27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 3 | 20250307 | 184900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20250307 | 184800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20250307 | 184700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20250307 | 184600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20250307 | 184500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20250307 | 184400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20250307 | 184300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20250307 | 184200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20250307 | 184100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20250307 | 184000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20250307 | 183900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20250307 | 183800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20250307 | 183700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20250307 | 183600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20250307 | 183500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20250307 | 183400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20250307 | 183300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20250307 | 183200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20250307 | 183100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20250307 | 183000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20250307 | 182900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20250307 | 182800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20250307 | 182700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20250307 | 182600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20250307 | 182500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20250307 | 182400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20250307 | 182300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20250307 | 182200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20250307 | 182100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20250307 | 182000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 33 | 20250307 | 181900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20250307 | 181800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20250307 | 181700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20250307 | 181600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20250307 | 181500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20250307 | 181400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20250307 | 181300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20250307 | 181200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20250307 | 181100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20250307 | 181000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20250307 | 180900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20250307 | 180800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20250307 | 180700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20250307 | 180600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20250307 | 180500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20250307 | 180400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20250307 | 180300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20250307 | 180200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20250307 | 180100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20250307 | 180000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20250307 | 175900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20250307 | 175800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20250307 | 175700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20250307 | 175600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20250307 | 175500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20250307 | 175400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20250307 | 175300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20250307 | 175200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20250307 | 175100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20250307 | 175000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 63 | 20250307 | 174900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20250307 | 174800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20250307 | 174700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20250307 | 174600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20250307 | 174500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20250307 | 174400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20250307 | 174300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20250307 | 174200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20250307 | 174100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20250307 | 174000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20250307 | 173900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20250307 | 173800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20250307 | 173700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20250307 | 173600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20250307 | 173500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20250307 | 173400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20250307 | 173300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20250307 | 173200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20250307 | 173100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20250307 | 173000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20250307 | 172900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20250307 | 172800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20250307 | 172700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20250307 | 172600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20250307 | 172500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20250307 | 172400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20250307 | 172300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20250307 | 172200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20250307 | 172100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20250307 | 172000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 93 | 20250307 | 171900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20250307 | 171800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20250307 | 171700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20250307 | 171600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20250307 | 171500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20250307 | 171400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20250307 | 171300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20250307 | 171200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20250307 | 171100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20250307 | 171000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20250307 | 170900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20250307 | 170800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20250307 | 170700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20250307 | 170600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20250307 | 170500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20250307 | 170400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20250307 | 170300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20250307 | 170200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20250307 | 170100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20250307 | 170000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20250307 | 165900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20250307 | 165800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20250307 | 165700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20250307 | 165600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20250307 | 165500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20250307 | 165400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20250307 | 165300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20250307 | 165200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20250307 | 165100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20250307 | 165000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 123 | 20250307 | 164900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20250307 | 164800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20250307 | 164700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20250307 | 164600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20250307 | 164500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20250307 | 164400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20250307 | 164300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20250307 | 164200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20250307 | 164100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20250307 | 164000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20250307 | 163900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20250307 | 163800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20250307 | 163700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20250307 | 163600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20250307 | 163500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20250307 | 163400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20250307 | 163300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20250307 | 163200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20250307 | 163100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20250307 | 163000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20250307 | 162900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20250307 | 162800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20250307 | 162700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20250307 | 162600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20250307 | 162500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20250307 | 162400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20250307 | 162300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20250307 | 162200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20250307 | 162100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20250307 | 162000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 153 | 20250307 | 161900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20250307 | 161800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20250307 | 161700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20250307 | 161600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20250307 | 161500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20250307 | 161400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20250307 | 161300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20250307 | 161200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20250307 | 161100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20250307 | 161000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20250307 | 160900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20250307 | 160800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20250307 | 160700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20250307 | 160600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20250307 | 160500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20250307 | 160400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20250307 | 160300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20250307 | 160200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20250307 | 160100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20250307 | 160000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20250307 | 155900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20250307 | 155800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20250307 | 155700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20250307 | 155600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20250307 | 155500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20250307 | 155400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20250307 | 155300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20250307 | 155200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20250307 | 155100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20250307 | 155000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 183 | 20250307 | 154900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20250307 | 154800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20250307 | 154700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20250307 | 154600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20250307 | 154500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20250307 | 154400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20250307 | 154300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20250307 | 154200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20250307 | 154100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20250307 | 154000 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20250307 | 153900 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20250307 | 153800 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20250307 | 153700 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20250307 | 153600 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20250307 | 153500 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20250307 | 153400 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20250307 | 153300 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20250307 | 153200 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20250307 | 153100 | 1044778648 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20250307 | 153000 | 1044778648 | 751 | 751 | 751 | 751 | 38316 |
| 203 | 20250307 | 152900 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250307 | 152800 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250307 | 152700 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250307 | 152600 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250307 | 152500 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250307 | 152400 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250307 | 152300 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250307 | 152200 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250307 | 152100 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250307 | 152000 | 1016003332 | 750 | 750 | 750 | 750 | 0 |
| 213 | 20250307 | 151900 | 1016003332 | 750 | 751 | 751 | 750 | 6 |
| 214 | 20250307 | 151800 | 1015998828 | 751 | 750 | 751 | 750 | 15246 |
| 215 | 20250307 | 151700 | 1004564314 | 750 | 750 | 751 | 750 | 5912 |
| 216 | 20250307 | 151600 | 1000130309 | 750 | 750 | 750 | 749 | 748 |
| 217 | 20250307 | 151500 | 999569310 | 750 | 751 | 751 | 749 | 30510 |
| 218 | 20250307 | 151400 | 976686811 | 751 | 751 | 752 | 750 | 2376 |
| 219 | 20250307 | 151300 | 974904330 | 752 | 751 | 752 | 751 | 5228 |
| 220 | 20250307 | 151200 | 970977992 | 751 | 751 | 752 | 751 | 3295 |
| 221 | 20250307 | 151100 | 968502887 | 751 | 753 | 753 | 751 | 12535 |
| 222 | 20250307 | 151000 | 959086580 | 755 | 755 | 755 | 754 | 1170 |
| 223 | 20250307 | 150900 | 958203730 | 755 | 753 | 755 | 752 | 1056 |
| 224 | 20250307 | 150800 | 957407579 | 754 | 755 | 755 | 752 | 873 |
| 225 | 20250307 | 150700 | 956750418 | 755 | 755 | 755 | 753 | 1071 |
| 226 | 20250307 | 150600 | 955942813 | 755 | 753 | 755 | 751 | 23127 |
| 227 | 20250307 | 150500 | 938541125 | 755 | 755 | 755 | 753 | 1409 |
| 228 | 20250307 | 150400 | 937478692 | 755 | 755 | 756 | 754 | 2773 |
| 229 | 20250307 | 150300 | 935386591 | 754 | 755 | 755 | 754 | 835 |
| 230 | 20250307 | 150200 | 934756998 | 754 | 756 | 756 | 754 | 708 |
| 231 | 20250307 | 150100 | 934223053 | 755 | 756 | 756 | 754 | 2576 |
| 232 | 20250307 | 150000 | 932277911 | 753 | 752 | 753 | 752 | 15537 |
| 233 | 20250307 | 145900 | 920578649 | 753 | 753 | 753 | 751 | 4641 |
| 234 | 20250307 | 145800 | 917093117 | 753 | 752 | 753 | 751 | 13221 |
| 235 | 20250307 | 145700 | 907160418 | 752 | 756 | 756 | 752 | 11154 |
| 236 | 20250307 | 145600 | 898768168 | 756 | 754 | 756 | 754 | 33 |
| 237 | 20250307 | 145500 | 898743224 | 756 | 754 | 756 | 754 | 3666 |
| 238 | 20250307 | 145400 | 895979050 | 754 | 753 | 754 | 753 | 3866 |
| 239 | 20250307 | 145300 | 893067945 | 753 | 753 | 753 | 752 | 61 |
| 240 | 20250307 | 145200 | 893022065 | 751 | 752 | 753 | 751 | 20470 |
| 241 | 20250307 | 145100 | 877633551 | 753 | 753 | 753 | 752 | 5631 |
| 242 | 20250307 | 145000 | 873398911 | 753 | 756 | 756 | 753 | 21080 |
| 243 | 20250307 | 144900 | 857514369 | 756 | 756 | 756 | 756 | 592 |
| 244 | 20250307 | 144800 | 857066817 | 756 | 754 | 756 | 754 | 431 |
| 245 | 20250307 | 144700 | 856740983 | 756 | 756 | 756 | 756 | 0 |
| 246 | 20250307 | 144600 | 856740983 | 756 | 755 | 756 | 755 | 8215 |
| 247 | 20250307 | 144500 | 850538077 | 756 | 755 | 756 | 755 | 357 |
| 248 | 20250307 | 144400 | 850268539 | 756 | 756 | 756 | 756 | 6 |
| 249 | 20250307 | 144300 | 850264003 | 756 | 756 | 756 | 755 | 4712 |
| 250 | 20250307 | 144200 | 846705731 | 756 | 756 | 756 | 755 | 12115 |
| 251 | 20250307 | 144100 | 837556801 | 756 | 755 | 756 | 755 | 1058 |
| 252 | 20250307 | 144000 | 836757311 | 755 | 756 | 756 | 755 | 2665 |
| 253 | 20250307 | 143900 | 834744571 | 756 | 756 | 756 | 756 | 9705 |
| 254 | 20250307 | 143800 | 827407591 | 756 | 756 | 756 | 756 | 200 |
| 255 | 20250307 | 143700 | 827256391 | 757 | 757 | 758 | 757 | 705 |
| 256 | 20250307 | 143600 | 826722594 | 755 | 756 | 756 | 755 | 17695 |
| 257 | 20250307 | 143500 | 813360008 | 758 | 758 | 758 | 756 | 839 |
| 258 | 20250307 | 143400 | 812724602 | 758 | 758 | 758 | 758 | 2 |
| 259 | 20250307 | 143300 | 812723086 | 758 | 756 | 758 | 756 | 1899 |
| 260 | 20250307 | 143200 | 811285695 | 756 | 758 | 758 | 756 | 6419 |
| 261 | 20250307 | 143100 | 806426813 | 758 | 758 | 758 | 758 | 1 |
| 262 | 20250307 | 143000 | 806426055 | 757 | 759 | 759 | 757 | 789 |
| 263 | 20250307 | 142900 | 805828680 | 758 | 758 | 759 | 758 | 3923 |
| 264 | 20250307 | 142800 | 802854844 | 759 | 759 | 759 | 759 | 1 |
| 265 | 20250307 | 142700 | 802854085 | 759 | 758 | 759 | 755 | 14008 |
| 266 | 20250307 | 142600 | 792271262 | 759 | 759 | 759 | 757 | 561 |
| 267 | 20250307 | 142500 | 791845465 | 759 | 759 | 759 | 759 | 0 |
| 268 | 20250307 | 142400 | 791845465 | 759 | 759 | 759 | 759 | 4 |
| 269 | 20250307 | 142300 | 791842429 | 759 | 759 | 759 | 759 | 560 |
| 270 | 20250307 | 142200 | 791417389 | 757 | 757 | 757 | 757 | 3481 |
| 271 | 20250307 | 142100 | 788782272 | 759 | 759 | 759 | 759 | 1 |
| 272 | 20250307 | 142000 | 788781513 | 757 | 759 | 759 | 757 | 609 |
| 273 | 20250307 | 141900 | 788319382 | 759 | 759 | 759 | 759 | 2 |
| 274 | 20250307 | 141800 | 788317864 | 757 | 759 | 759 | 757 | 352 |
| 275 | 20250307 | 141700 | 788051329 | 758 | 758 | 758 | 758 | 2000 |
| 276 | 20250307 | 141600 | 786535329 | 759 | 758 | 759 | 758 | 1003 |
| 277 | 20250307 | 141500 | 785775052 | 759 | 758 | 759 | 758 | 882 |
| 278 | 20250307 | 141400 | 785106494 | 759 | 759 | 759 | 759 | 560 |
| 279 | 20250307 | 141300 | 784681454 | 759 | 759 | 759 | 759 | 100 |
| 280 | 20250307 | 141200 | 784605554 | 759 | 759 | 759 | 759 | 0 |
| 281 | 20250307 | 141100 | 784605554 | 759 | 758 | 759 | 758 | 485 |
| 282 | 20250307 | 141000 | 784237921 | 758 | 758 | 758 | 758 | 596 |
| 283 | 20250307 | 140900 | 783786153 | 758 | 759 | 759 | 757 | 5112 |
| 284 | 20250307 | 140800 | 779916335 | 758 | 755 | 758 | 755 | 7428 |
| 285 | 20250307 | 140700 | 774289469 | 754 | 756 | 757 | 754 | 7594 |
| 286 | 20250307 | 140600 | 768557902 | 755 | 756 | 756 | 755 | 3097 |
| 287 | 20250307 | 140500 | 766216576 | 756 | 756 | 756 | 754 | 40047 |
| 288 | 20250307 | 140400 | 735996201 | 756 | 757 | 757 | 756 | 15275 |
| 289 | 20250307 | 140300 | 724447167 | 758 | 757 | 758 | 757 | 202 |
| 290 | 20250307 | 140200 | 724294251 | 757 | 759 | 759 | 757 | 9104 |
| 291 | 20250307 | 140100 | 717399455 | 759 | 760 | 760 | 756 | 38085 |
| 292 | 20250307 | 140000 | 688512382 | 762 | 761 | 762 | 760 | 739 |
| 293 | 20250307 | 135900 | 687950166 | 761 | 761 | 761 | 761 | 0 |
| 294 | 20250307 | 135800 | 687950166 | 761 | 761 | 761 | 761 | 31 |
| 295 | 20250307 | 135700 | 687926575 | 762 | 762 | 762 | 762 | 558 |
| 296 | 20250307 | 135600 | 687501379 | 760 | 762 | 762 | 760 | 3852 |
| 297 | 20250307 | 135500 | 684571951 | 761 | 761 | 761 | 761 | 100 |
| 298 | 20250307 | 135400 | 684495851 | 762 | 762 | 762 | 762 | 559 |
| 299 | 20250307 | 135300 | 684069893 | 762 | 762 | 762 | 762 | 0 |
| 300 | 20250307 | 135200 | 684069893 | 762 | 762 | 762 | 762 | 1 |
| 301 | 20250307 | 135100 | 684069131 | 762 | 761 | 762 | 761 | 46 |
| 302 | 20250307 | 135000 | 684034124 | 761 | 761 | 761 | 761 | 12 |
| 303 | 20250307 | 134900 | 684024992 | 761 | 761 | 761 | 761 | 0 |
| 304 | 20250307 | 134800 | 684024992 | 761 | 761 | 761 | 761 | 569 |
| 305 | 20250307 | 134700 | 683591983 | 761 | 761 | 761 | 761 | 1763 |
| 306 | 20250307 | 134600 | 682250340 | 762 | 762 | 762 | 762 | 0 |
| 307 | 20250307 | 134500 | 682250340 | 762 | 762 | 762 | 762 | 572 |
| 308 | 20250307 | 134400 | 681814476 | 760 | 761 | 761 | 760 | 4377 |
| 309 | 20250307 | 134300 | 678485516 | 761 | 762 | 762 | 761 | 168 |
| 310 | 20250307 | 134200 | 678357625 | 762 | 762 | 762 | 762 | 663 |
| 311 | 20250307 | 134100 | 677852419 | 762 | 762 | 762 | 762 | 3 |
| 312 | 20250307 | 134000 | 677850133 | 761 | 761 | 761 | 761 | 20 |
| 313 | 20250307 | 133900 | 677834913 | 761 | 761 | 762 | 761 | 1561 |
| 314 | 20250307 | 133800 | 676646433 | 762 | 762 | 762 | 762 | 12 |
| 315 | 20250307 | 133700 | 676637289 | 761 | 762 | 762 | 761 | 1409 |
| 316 | 20250307 | 133600 | 675564979 | 762 | 761 | 762 | 761 | 581 |
| 317 | 20250307 | 133500 | 675122265 | 761 | 761 | 761 | 761 | 12 |
| 318 | 20250307 | 133400 | 675113133 | 760 | 761 | 761 | 760 | 1002 |
| 319 | 20250307 | 133300 | 674351611 | 761 | 761 | 761 | 761 | 565 |
| 320 | 20250307 | 133200 | 673921646 | 760 | 760 | 760 | 760 | 0 |
| 321 | 20250307 | 133100 | 673921646 | 760 | 760 | 760 | 760 | 3837 |
| 322 | 20250307 | 133000 | 671005526 | 760 | 760 | 760 | 760 | 562 |
| 323 | 20250307 | 132900 | 670578406 | 760 | 760 | 760 | 760 | 1001 |
| 324 | 20250307 | 132800 | 669817646 | 760 | 760 | 760 | 760 | 101 |
| 325 | 20250307 | 132700 | 669740886 | 760 | 760 | 760 | 760 | 559 |
| 326 | 20250307 | 132600 | 669316046 | 759 | 759 | 759 | 759 | 0 |
| 327 | 20250307 | 132500 | 669316046 | 759 | 760 | 760 | 759 | 12558 |
| 328 | 20250307 | 132400 | 659783966 | 759 | 760 | 760 | 759 | 2562 |
| 329 | 20250307 | 132300 | 657839246 | 760 | 760 | 760 | 760 | 30 |
| 330 | 20250307 | 132200 | 657816446 | 760 | 760 | 760 | 760 | 559 |
| 331 | 20250307 | 132100 | 657391606 | 760 | 760 | 760 | 760 | 131 |
| 332 | 20250307 | 132000 | 657292046 | 760 | 760 | 760 | 760 | 0 |
| 333 | 20250307 | 131900 | 657292046 | 760 | 760 | 760 | 760 | 1559 |
| 334 | 20250307 | 131800 | 656107206 | 760 | 760 | 760 | 760 | 0 |
| 335 | 20250307 | 131700 | 656107206 | 760 | 760 | 760 | 760 | 0 |
| 336 | 20250307 | 131600 | 656107206 | 760 | 759 | 760 | 759 | 563 |
| 337 | 20250307 | 131500 | 655679331 | 760 | 758 | 760 | 758 | 2167 |
| 338 | 20250307 | 131400 | 654035167 | 759 | 759 | 759 | 759 | 902 |
| 339 | 20250307 | 131300 | 653350549 | 760 | 760 | 760 | 760 | 559 |
| 340 | 20250307 | 131200 | 652925709 | 760 | 760 | 760 | 760 | 1 |
| 341 | 20250307 | 131100 | 652924949 | 759 | 760 | 760 | 759 | 1095 |
| 342 | 20250307 | 131000 | 652092990 | 760 | 759 | 760 | 759 | 874 |
| 343 | 20250307 | 130900 | 651429065 | 759 | 760 | 760 | 759 | 1565 |
| 344 | 20250307 | 130800 | 650240851 | 760 | 760 | 760 | 760 | 17 |
| 345 | 20250307 | 130700 | 650227931 | 760 | 759 | 760 | 759 | 19 |
| 346 | 20250307 | 130600 | 650213509 | 759 | 759 | 759 | 759 | 2019 |
| 347 | 20250307 | 130500 | 648681088 | 759 | 759 | 759 | 759 | 26 |
| 348 | 20250307 | 130400 | 648661354 | 759 | 759 | 759 | 759 | 1689 |
| 349 | 20250307 | 130300 | 647379403 | 759 | 759 | 759 | 759 | 0 |
| 350 | 20250307 | 130200 | 647379403 | 759 | 758 | 759 | 758 | 5 |
| 351 | 20250307 | 130100 | 647375612 | 759 | 759 | 759 | 759 | 589 |
| 352 | 20250307 | 130000 | 646928561 | 759 | 759 | 759 | 759 | 1 |
| 353 | 20250307 | 125900 | 646927802 | 759 | 759 | 759 | 759 | 0 |
| 354 | 20250307 | 125800 | 646927802 | 759 | 759 | 759 | 759 | 559 |
| 355 | 20250307 | 125700 | 646503521 | 759 | 759 | 759 | 759 | 805 |
| 356 | 20250307 | 125600 | 645892526 | 760 | 760 | 760 | 760 | 1 |
| 357 | 20250307 | 125500 | 645891766 | 760 | 760 | 760 | 760 | 558 |
| 358 | 20250307 | 125400 | 645467686 | 760 | 760 | 760 | 760 | 10 |
| 359 | 20250307 | 125300 | 645460086 | 760 | 760 | 760 | 760 | 1 |
| 360 | 20250307 | 125200 | 645459326 | 758 | 758 | 758 | 757 | 602 |
| 361 | 20250307 | 125100 | 645003068 | 758 | 760 | 760 | 758 | 751 |
| 362 | 20250307 | 125000 | 644433308 | 760 | 760 | 760 | 760 | 561 |
| 363 | 20250307 | 124900 | 644006948 | 761 | 761 | 761 | 761 | 0 |
| 364 | 20250307 | 124800 | 644006948 | 761 | 761 | 761 | 761 | 30 |
| 365 | 20250307 | 124700 | 643984118 | 761 | 761 | 761 | 761 | 559 |
| 366 | 20250307 | 124600 | 643558719 | 757 | 757 | 757 | 757 | 29 |
| 367 | 20250307 | 124500 | 643536766 | 760 | 760 | 760 | 760 | 694 |
| 368 | 20250307 | 124400 | 643009326 | 760 | 760 | 760 | 760 | 558 |
| 369 | 20250307 | 124300 | 642585246 | 760 | 760 | 760 | 760 | 0 |
| 370 | 20250307 | 124200 | 642585246 | 760 | 760 | 760 | 760 | 500 |
| 371 | 20250307 | 124100 | 642205246 | 760 | 760 | 760 | 760 | 651 |
| 372 | 20250307 | 124000 | 641710486 | 760 | 760 | 760 | 760 | 1 |
| 373 | 20250307 | 123900 | 641709726 | 758 | 758 | 758 | 758 | 0 |
| 374 | 20250307 | 123800 | 641709726 | 758 | 758 | 758 | 758 | 4308 |
| 375 | 20250307 | 123700 | 638444262 | 758 | 757 | 758 | 757 | 13008 |
| 376 | 20250307 | 123600 | 628588018 | 757 | 757 | 757 | 757 | 2 |
| 377 | 20250307 | 123500 | 628586504 | 757 | 756 | 757 | 756 | 17484 |
| 378 | 20250307 | 123400 | 615360366 | 756 | 756 | 756 | 756 | 1931 |
| 379 | 20250307 | 123300 | 613900530 | 757 | 756 | 757 | 756 | 9843 |
| 380 | 20250307 | 123200 | 606459215 | 757 | 757 | 757 | 757 | 561 |
| 381 | 20250307 | 123100 | 606034538 | 757 | 758 | 758 | 757 | 4275 |
| 382 | 20250307 | 123000 | 602797863 | 757 | 757 | 757 | 757 | 2463 |
| 383 | 20250307 | 122900 | 600933372 | 757 | 757 | 757 | 757 | 659 |
| 384 | 20250307 | 122800 | 600434509 | 756 | 757 | 757 | 756 | 7140 |
| 385 | 20250307 | 122700 | 595029569 | 758 | 759 | 759 | 758 | 1268 |
| 386 | 20250307 | 122600 | 594067556 | 758 | 757 | 758 | 757 | 3526 |
| 387 | 20250307 | 122500 | 591396899 | 758 | 761 | 761 | 758 | 108 |
| 388 | 20250307 | 122400 | 591314725 | 761 | 761 | 761 | 761 | 7 |
| 389 | 20250307 | 122300 | 591309398 | 761 | 761 | 761 | 761 | 638 |
| 390 | 20250307 | 122200 | 590823880 | 761 | 761 | 761 | 761 | 21 |
| 391 | 20250307 | 122100 | 590807899 | 757 | 758 | 758 | 757 | 2831 |
| 392 | 20250307 | 122000 | 588664826 | 761 | 761 | 761 | 761 | 561 |
| 393 | 20250307 | 121900 | 588237905 | 761 | 761 | 761 | 761 | 935 |
| 394 | 20250307 | 121800 | 587526370 | 763 | 763 | 763 | 763 | 1 |
| 395 | 20250307 | 121700 | 587525607 | 762 | 761 | 762 | 761 | 7714 |
| 396 | 20250307 | 121600 | 581654691 | 761 | 761 | 761 | 761 | 3567 |
| 397 | 20250307 | 121500 | 578940204 | 761 | 760 | 761 | 760 | 560 |
| 398 | 20250307 | 121400 | 578514603 | 760 | 761 | 761 | 756 | 8861 |
| 399 | 20250307 | 121300 | 571815678 | 757 | 756 | 757 | 756 | 249 |
| 400 | 20250307 | 121200 | 571627285 | 755 | 757 | 757 | 755 | 799 |
| 401 | 20250307 | 121100 | 571022924 | 757 | 757 | 757 | 757 | 10 |
| 402 | 20250307 | 121000 | 571015354 | 757 | 756 | 757 | 756 | 1397 |
| 403 | 20250307 | 120900 | 569959220 | 756 | 756 | 756 | 756 | 559 |
| 404 | 20250307 | 120800 | 569536616 | 755 | 757 | 757 | 755 | 42804 |
| 405 | 20250307 | 120700 | 537200078 | 758 | 758 | 758 | 757 | 19046 |
| 406 | 20250307 | 120600 | 522775044 | 759 | 760 | 761 | 759 | 905 |
| 407 | 20250307 | 120500 | 522087380 | 760 | 760 | 760 | 760 | 0 |
| 408 | 20250307 | 120400 | 522087380 | 760 | 760 | 760 | 760 | 0 |
| 409 | 20250307 | 120300 | 522087380 | 760 | 759 | 760 | 758 | 660 |
| 410 | 20250307 | 120200 | 521586539 | 759 | 759 | 759 | 758 | 464 |
| 411 | 20250307 | 120100 | 521234804 | 759 | 759 | 759 | 759 | 0 |
| 412 | 20250307 | 120000 | 521234804 | 759 | 758 | 759 | 758 | 560 |
| 413 | 20250307 | 115900 | 520809765 | 759 | 759 | 759 | 759 | 1 |
| 414 | 20250307 | 115800 | 520809006 | 759 | 759 | 759 | 759 | 7 |
| 415 | 20250307 | 115700 | 520803693 | 759 | 759 | 759 | 759 | 563 |
| 416 | 20250307 | 115600 | 520376376 | 758 | 758 | 759 | 758 | 1602 |
| 417 | 20250307 | 115500 | 519161658 | 758 | 759 | 759 | 758 | 6189 |
| 418 | 20250307 | 115400 | 514470296 | 759 | 759 | 759 | 759 | 559 |
| 419 | 20250307 | 115300 | 514046015 | 758 | 758 | 758 | 758 | 3211 |
| 420 | 20250307 | 115200 | 511612077 | 758 | 758 | 758 | 758 | 2201 |
| 421 | 20250307 | 115100 | 509943719 | 759 | 759 | 759 | 759 | 858 |
| 422 | 20250307 | 115000 | 509292497 | 759 | 759 | 759 | 759 | 22 |
| 423 | 20250307 | 114900 | 509275799 | 759 | 761 | 761 | 759 | 1011 |
| 424 | 20250307 | 114800 | 508508438 | 760 | 760 | 760 | 760 | 1566 |
| 425 | 20250307 | 114700 | 507318278 | 760 | 760 | 760 | 759 | 5003 |
| 426 | 20250307 | 114600 | 503520998 | 759 | 760 | 760 | 759 | 1263 |
| 427 | 20250307 | 114500 | 502562118 | 760 | 760 | 760 | 760 | 1559 |
| 428 | 20250307 | 114400 | 501377278 | 760 | 760 | 760 | 760 | 0 |
| 429 | 20250307 | 114300 | 501377278 | 760 | 760 | 760 | 760 | 150 |
| 430 | 20250307 | 114200 | 501263278 | 760 | 760 | 760 | 759 | 1924 |
| 431 | 20250307 | 114100 | 499801048 | 760 | 760 | 760 | 760 | 24 |
| 432 | 20250307 | 114000 | 499782808 | 760 | 760 | 760 | 760 | 570 |
| 433 | 20250307 | 113900 | 499349608 | 760 | 760 | 760 | 759 | 2573 |
| 434 | 20250307 | 113800 | 497396558 | 759 | 760 | 760 | 759 | 3246 |
| 435 | 20250307 | 113700 | 494932840 | 760 | 761 | 761 | 760 | 19590 |
| 436 | 20250307 | 113600 | 480033831 | 761 | 761 | 761 | 761 | 100 |
| 437 | 20250307 | 113500 | 479957731 | 762 | 762 | 762 | 762 | 1 |
| 438 | 20250307 | 113400 | 479956969 | 761 | 763 | 763 | 761 | 1381 |
| 439 | 20250307 | 113300 | 478904399 | 762 | 762 | 762 | 762 | 0 |
| 440 | 20250307 | 113200 | 478904399 | 762 | 762 | 762 | 762 | 0 |
| 441 | 20250307 | 113100 | 478904399 | 762 | 762 | 762 | 762 | 10395 |
| 442 | 20250307 | 113000 | 470983409 | 763 | 763 | 763 | 763 | 1 |
| 443 | 20250307 | 112900 | 470982646 | 763 | 763 | 763 | 763 | 0 |
| 444 | 20250307 | 112800 | 470982646 | 763 | 763 | 763 | 763 | 559 |
| 445 | 20250307 | 112700 | 470556129 | 763 | 763 | 763 | 763 | 1 |
| 446 | 20250307 | 112600 | 470555366 | 763 | 763 | 763 | 763 | 15 |
| 447 | 20250307 | 112500 | 470543921 | 762 | 763 | 763 | 762 | 561 |
| 448 | 20250307 | 112400 | 470115880 | 764 | 764 | 764 | 764 | 0 |
| 449 | 20250307 | 112300 | 470115880 | 764 | 764 | 764 | 764 | 100 |
| 450 | 20250307 | 112200 | 470039480 | 764 | 761 | 764 | 761 | 2254 |
| 451 | 20250307 | 112100 | 468322509 | 761 | 763 | 763 | 761 | 3256 |
| 452 | 20250307 | 112000 | 465842387 | 764 | 764 | 764 | 763 | 1111 |
| 453 | 20250307 | 111900 | 464994583 | 764 | 763 | 764 | 763 | 2001 |
| 454 | 20250307 | 111800 | 463467819 | 763 | 763 | 763 | 763 | 1389 |
| 455 | 20250307 | 111700 | 462408012 | 764 | 764 | 764 | 764 | 9 |
| 456 | 20250307 | 111600 | 462401136 | 764 | 764 | 764 | 764 | 560 |
| 457 | 20250307 | 111500 | 461973296 | 764 | 764 | 764 | 764 | 50 |
| 458 | 20250307 | 111400 | 461935096 | 764 | 764 | 764 | 764 | 97 |
| 459 | 20250307 | 111300 | 461860988 | 764 | 764 | 764 | 763 | 10659 |
| 460 | 20250307 | 111200 | 453727512 | 764 | 764 | 764 | 764 | 1010 |
| 461 | 20250307 | 111100 | 452955872 | 764 | 766 | 766 | 764 | 1210 |
| 462 | 20250307 | 111000 | 452030874 | 765 | 765 | 765 | 765 | 100 |
| 463 | 20250307 | 110900 | 451954374 | 765 | 765 | 765 | 765 | 491 |
| 464 | 20250307 | 110800 | 451578759 | 767 | 767 | 767 | 767 | 0 |
| 465 | 20250307 | 110700 | 451578759 | 767 | 767 | 767 | 767 | 559 |
| 466 | 20250307 | 110600 | 451150006 | 768 | 768 | 768 | 768 | 20 |
| 467 | 20250307 | 110500 | 451134646 | 768 | 768 | 768 | 768 | 559 |
| 468 | 20250307 | 110400 | 450705334 | 768 | 768 | 768 | 768 | 0 |
| 469 | 20250307 | 110300 | 450705334 | 768 | 768 | 768 | 768 | 4 |
| 470 | 20250307 | 110200 | 450702262 | 764 | 768 | 768 | 764 | 1860 |
| 471 | 20250307 | 110100 | 449277782 | 768 | 768 | 768 | 768 | 1 |
| 472 | 20250307 | 110000 | 449277014 | 767 | 767 | 767 | 767 | 1 |
| 473 | 20250307 | 105900 | 449276247 | 768 | 768 | 768 | 768 | 558 |
| 474 | 20250307 | 105800 | 448847703 | 769 | 769 | 769 | 769 | 1 |
| 475 | 20250307 | 105700 | 448846934 | 770 | 770 | 770 | 770 | 0 |
| 476 | 20250307 | 105600 | 448846934 | 770 | 769 | 770 | 769 | 560 |
| 477 | 20250307 | 105500 | 448416293 | 770 | 765 | 770 | 765 | 5050 |
| 478 | 20250307 | 105400 | 444535949 | 765 | 768 | 768 | 765 | 1588 |
| 479 | 20250307 | 105300 | 443321123 | 768 | 766 | 768 | 766 | 6101 |
| 480 | 20250307 | 105200 | 438641673 | 766 | 766 | 766 | 766 | 0 |
| 481 | 20250307 | 105100 | 438641673 | 766 | 767 | 767 | 766 | 1955 |
| 482 | 20250307 | 105000 | 437144104 | 767 | 767 | 767 | 767 | 575 |
| 483 | 20250307 | 104900 | 436703079 | 767 | 766 | 768 | 766 | 537 |
| 484 | 20250307 | 104800 | 436290850 | 767 | 767 | 767 | 767 | 47 |
| 485 | 20250307 | 104700 | 436254801 | 768 | 768 | 768 | 768 | 559 |
| 486 | 20250307 | 104600 | 435825489 | 765 | 766 | 766 | 765 | 593 |
| 487 | 20250307 | 104500 | 435371266 | 768 | 767 | 768 | 767 | 534 |
| 488 | 20250307 | 104400 | 434961687 | 767 | 767 | 767 | 767 | 560 |
| 489 | 20250307 | 104300 | 434532167 | 768 | 768 | 768 | 768 | 0 |
| 490 | 20250307 | 104200 | 434532167 | 768 | 768 | 768 | 768 | 1 |
| 491 | 20250307 | 104100 | 434531399 | 767 | 767 | 767 | 767 | 559 |
| 492 | 20250307 | 104000 | 434102646 | 767 | 765 | 767 | 765 | 72 |
| 493 | 20250307 | 103900 | 434047436 | 767 | 767 | 767 | 767 | 65 |
| 494 | 20250307 | 103800 | 433997581 | 767 | 763 | 767 | 763 | 1913 |
| 495 | 20250307 | 103700 | 432534677 | 764 | 765 | 765 | 764 | 6028 |
| 496 | 20250307 | 103600 | 427926644 | 767 | 767 | 767 | 767 | 0 |
| 497 | 20250307 | 103500 | 427926644 | 767 | 766 | 767 | 766 | 607 |
| 498 | 20250307 | 103400 | 427461123 | 765 | 765 | 765 | 765 | 500 |
| 499 | 20250307 | 103300 | 427078623 | 765 | 766 | 766 | 765 | 3521 |
| 500 | 20250307 | 103200 | 424384508 | 766 | 766 | 766 | 766 | 7000 |
| 501 | 20250307 | 103100 | 419022508 | 766 | 766 | 766 | 766 | 0 |
| 502 | 20250307 | 103000 | 419022508 | 766 | 768 | 768 | 766 | 4586 |
| 503 | 20250307 | 102900 | 415502468 | 767 | 767 | 767 | 767 | 498 |
| 504 | 20250307 | 102800 | 415120502 | 767 | 767 | 767 | 767 | 6 |
| 505 | 20250307 | 102700 | 415115900 | 767 | 765 | 767 | 765 | 133 |
| 506 | 20250307 | 102600 | 415014151 | 766 | 765 | 766 | 765 | 210 |
| 507 | 20250307 | 102500 | 414853408 | 766 | 766 | 766 | 766 | 4 |
| 508 | 20250307 | 102400 | 414850344 | 766 | 765 | 766 | 765 | 178 |
| 509 | 20250307 | 102300 | 414714173 | 765 | 767 | 767 | 765 | 898 |
| 510 | 20250307 | 102200 | 414027195 | 768 | 768 | 768 | 768 | 0 |
| 511 | 20250307 | 102100 | 414027195 | 768 | 768 | 768 | 768 | 1 |
| 512 | 20250307 | 102000 | 414026427 | 768 | 767 | 769 | 765 | 1245 |
| 513 | 20250307 | 101900 | 413072368 | 765 | 766 | 766 | 765 | 391 |
| 514 | 20250307 | 101800 | 412773241 | 766 | 768 | 768 | 766 | 1949 |
| 515 | 20250307 | 101700 | 411279307 | 769 | 768 | 769 | 767 | 2403 |
| 516 | 20250307 | 101600 | 409433403 | 769 | 766 | 769 | 766 | 4614 |
| 517 | 20250307 | 101500 | 405889467 | 766 | 765 | 766 | 765 | 184 |
| 518 | 20250307 | 101400 | 405748597 | 768 | 768 | 768 | 768 | 110 |
| 519 | 20250307 | 101300 | 405664117 | 768 | 768 | 768 | 768 | 94 |
| 520 | 20250307 | 101200 | 405591925 | 768 | 767 | 768 | 765 | 4681 |
| 521 | 20250307 | 101100 | 402008342 | 768 | 768 | 768 | 768 | 3 |
| 522 | 20250307 | 101000 | 402006038 | 766 | 768 | 768 | 766 | 151 |
| 523 | 20250307 | 100900 | 401890368 | 766 | 770 | 771 | 766 | 2537 |
| 524 | 20250307 | 100800 | 399944727 | 770 | 769 | 770 | 768 | 3120 |
| 525 | 20250307 | 100700 | 397546327 | 770 | 767 | 771 | 766 | 19737 |
| 526 | 20250307 | 100600 | 382363493 | 767 | 766 | 767 | 765 | 6530 |
| 527 | 20250307 | 100500 | 377358919 | 766 | 766 | 766 | 763 | 9816 |
| 528 | 20250307 | 100400 | 369843466 | 764 | 765 | 766 | 764 | 9922 |
| 529 | 20250307 | 100300 | 362254555 | 762 | 763 | 764 | 762 | 35588 |
| 530 | 20250307 | 100200 | 335123399 | 762 | 762 | 762 | 761 | 2400 |
| 531 | 20250307 | 100100 | 333294999 | 762 | 760 | 762 | 759 | 11375 |
| 532 | 20250307 | 100000 | 324640060 | 762 | 761 | 762 | 761 | 1870 |
| 533 | 20250307 | 095900 | 323216792 | 762 | 762 | 762 | 762 | 1148 |
| 534 | 20250307 | 095800 | 322342016 | 762 | 762 | 762 | 762 | 1 |
| 535 | 20250307 | 095700 | 322341254 | 762 | 762 | 762 | 762 | 22 |
| 536 | 20250307 | 095600 | 322324490 | 763 | 763 | 763 | 761 | 433 |
| 537 | 20250307 | 095500 | 321994972 | 762 | 765 | 765 | 762 | 4 |
| 538 | 20250307 | 095400 | 321991918 | 765 | 763 | 765 | 763 | 436 |
| 539 | 20250307 | 095300 | 321659222 | 764 | 764 | 764 | 764 | 4729 |
| 540 | 20250307 | 095200 | 318046266 | 764 | 764 | 764 | 764 | 8 |
| 541 | 20250307 | 095100 | 318040154 | 762 | 761 | 762 | 761 | 2589 |
| 542 | 20250307 | 095000 | 316067356 | 761 | 764 | 764 | 761 | 33 |
| 543 | 20250307 | 094900 | 316042174 | 764 | 759 | 764 | 759 | 12580 |
| 544 | 20250307 | 094800 | 306469751 | 762 | 760 | 762 | 759 | 737 |
| 545 | 20250307 | 094700 | 305910300 | 760 | 761 | 761 | 760 | 14169 |
| 546 | 20250307 | 094600 | 295140057 | 761 | 763 | 763 | 760 | 379 |
| 547 | 20250307 | 094500 | 294851708 | 760 | 763 | 763 | 760 | 14563 |
| 548 | 20250307 | 094400 | 283777911 | 764 | 764 | 764 | 764 | 175 |
| 549 | 20250307 | 094300 | 283644211 | 764 | 764 | 764 | 764 | 10 |
| 550 | 20250307 | 094200 | 283636571 | 764 | 762 | 764 | 761 | 10020 |
| 551 | 20250307 | 094100 | 276004021 | 765 | 765 | 765 | 765 | 1 |
| 552 | 20250307 | 094000 | 276003256 | 762 | 763 | 765 | 762 | 10001 |
| 553 | 20250307 | 093900 | 268375491 | 763 | 765 | 765 | 763 | 6743 |
| 554 | 20250307 | 093800 | 263223096 | 764 | 765 | 765 | 764 | 28 |
| 555 | 20250307 | 093700 | 263201702 | 762 | 762 | 765 | 762 | 2008 |
| 556 | 20250307 | 093600 | 261671601 | 765 | 763 | 765 | 763 | 879 |
| 557 | 20250307 | 093500 | 261000665 | 765 | 767 | 767 | 763 | 5698 |
| 558 | 20250307 | 093400 | 256653024 | 767 | 767 | 767 | 764 | 10764 |
| 559 | 20250307 | 093300 | 248422441 | 767 | 768 | 768 | 766 | 119 |
| 560 | 20250307 | 093200 | 248331275 | 768 | 768 | 768 | 765 | 8357 |
| 561 | 20250307 | 093100 | 241937643 | 766 | 767 | 768 | 766 | 10700 |
| 562 | 20250307 | 093000 | 233734241 | 766 | 765 | 766 | 763 | 6385 |
| 563 | 20250307 | 092900 | 228854703 | 765 | 764 | 765 | 763 | 3645 |
| 564 | 20250307 | 092800 | 226071531 | 764 | 763 | 767 | 763 | 8895 |
| 565 | 20250307 | 092700 | 219266630 | 764 | 761 | 764 | 760 | 7654 |
| 566 | 20250307 | 092600 | 213444558 | 764 | 764 | 764 | 762 | 5513 |
| 567 | 20250307 | 092500 | 209242613 | 764 | 764 | 764 | 764 | 1035 |
| 568 | 20250307 | 092400 | 208451873 | 767 | 767 | 767 | 764 | 1014 |
| 569 | 20250307 | 092300 | 207677144 | 767 | 766 | 767 | 764 | 4345 |
| 570 | 20250307 | 092200 | 204344805 | 767 | 762 | 767 | 762 | 3018 |
| 571 | 20250307 | 092100 | 202045065 | 767 | 765 | 767 | 765 | 2986 |
| 572 | 20250307 | 092000 | 199758443 | 765 | 765 | 765 | 764 | 10627 |
| 573 | 20250307 | 091900 | 191628850 | 764 | 757 | 764 | 757 | 1621 |
| 574 | 20250307 | 091800 | 190395364 | 761 | 760 | 761 | 759 | 14058 |
| 575 | 20250307 | 091700 | 179711443 | 760 | 758 | 760 | 756 | 6505 |
| 576 | 20250307 | 091600 | 174788231 | 760 | 760 | 760 | 758 | 5751 |
| 577 | 20250307 | 091500 | 170427341 | 758 | 759 | 760 | 758 | 8252 |
| 578 | 20250307 | 091400 | 164162781 | 760 | 760 | 761 | 756 | 5555 |
| 579 | 20250307 | 091300 | 159959035 | 760 | 760 | 760 | 760 | 18 |
| 580 | 20250307 | 091200 | 159945355 | 760 | 760 | 760 | 760 | 2241 |
| 581 | 20250307 | 091100 | 158242195 | 757 | 761 | 761 | 757 | 4397 |
| 582 | 20250307 | 091000 | 154911065 | 761 | 761 | 761 | 761 | 6250 |
| 583 | 20250307 | 090900 | 150154815 | 756 | 756 | 761 | 755 | 2849 |
| 584 | 20250307 | 090800 | 148002268 | 756 | 759 | 763 | 756 | 16465 |
| 585 | 20250307 | 090700 | 135529281 | 759 | 760 | 764 | 759 | 2667 |
| 586 | 20250307 | 090600 | 133501948 | 759 | 764 | 764 | 759 | 34528 |
| 587 | 20250307 | 090500 | 107220531 | 764 | 764 | 764 | 759 | 4367 |
| 588 | 20250307 | 090400 | 103900854 | 764 | 764 | 764 | 759 | 3243 |
| 589 | 20250307 | 090300 | 101438472 | 764 | 764 | 764 | 760 | 49 |
| 590 | 20250307 | 090200 | 101401132 | 764 | 762 | 764 | 755 | 29932 |
| 591 | 20250307 | 090100 | 78686035 | 761 | 766 | 769 | 761 | 17005 |
| 592 | 20250307 | 090000 | 65674006 | 769 | 770 | 770 | 765 | 85530 |