26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 3 | 20250428 | 183300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20250428 | 183200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20250428 | 183100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20250428 | 183000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20250428 | 182900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20250428 | 182800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20250428 | 182700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20250428 | 182600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20250428 | 182500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20250428 | 182400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20250428 | 182300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20250428 | 182200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20250428 | 182100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20250428 | 182000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20250428 | 181900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20250428 | 181800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20250428 | 181700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20250428 | 181600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20250428 | 181500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20250428 | 181400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20250428 | 181300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20250428 | 181200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20250428 | 181100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20250428 | 181000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20250428 | 180900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20250428 | 180800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20250428 | 180700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20250428 | 180600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20250428 | 180500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20250428 | 180400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 33 | 20250428 | 180300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20250428 | 180200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20250428 | 180100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20250428 | 180000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20250428 | 175900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20250428 | 175800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20250428 | 175700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20250428 | 175600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20250428 | 175500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20250428 | 175400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20250428 | 175300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20250428 | 175200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20250428 | 175100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20250428 | 175000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20250428 | 174900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20250428 | 174800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20250428 | 174700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20250428 | 174600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20250428 | 174500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20250428 | 174400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20250428 | 174300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20250428 | 174200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20250428 | 174100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20250428 | 174000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20250428 | 173900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20250428 | 173800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20250428 | 173700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20250428 | 173600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20250428 | 173500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20250428 | 173400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 63 | 20250428 | 173300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20250428 | 173200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20250428 | 173100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20250428 | 173000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20250428 | 172900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20250428 | 172800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20250428 | 172700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20250428 | 172600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20250428 | 172500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20250428 | 172400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20250428 | 172300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20250428 | 172200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20250428 | 172100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20250428 | 172000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20250428 | 171900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20250428 | 171800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20250428 | 171700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20250428 | 171600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20250428 | 171500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20250428 | 171400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20250428 | 171300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20250428 | 171200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20250428 | 171100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20250428 | 171000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20250428 | 170900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20250428 | 170800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20250428 | 170700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20250428 | 170600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20250428 | 170500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20250428 | 170400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 93 | 20250428 | 170300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20250428 | 170200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20250428 | 170100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20250428 | 170000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20250428 | 165900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20250428 | 165800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20250428 | 165700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20250428 | 165600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20250428 | 165500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20250428 | 165400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20250428 | 165300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20250428 | 165200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20250428 | 165100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20250428 | 165000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20250428 | 164900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20250428 | 164800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20250428 | 164700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20250428 | 164600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20250428 | 164500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20250428 | 164400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20250428 | 164300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20250428 | 164200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20250428 | 164100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20250428 | 164000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20250428 | 163900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20250428 | 163800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20250428 | 163700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20250428 | 163600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20250428 | 163500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20250428 | 163400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 123 | 20250428 | 163300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20250428 | 163200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20250428 | 163100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20250428 | 163000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20250428 | 162900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20250428 | 162800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20250428 | 162700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20250428 | 162600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20250428 | 162500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20250428 | 162400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20250428 | 162300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20250428 | 162200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20250428 | 162100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20250428 | 162000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20250428 | 161900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20250428 | 161800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20250428 | 161700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20250428 | 161600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20250428 | 161500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20250428 | 161400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20250428 | 161300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20250428 | 161200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20250428 | 161100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20250428 | 161000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20250428 | 160900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20250428 | 160800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20250428 | 160700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20250428 | 160600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20250428 | 160500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20250428 | 160400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 153 | 20250428 | 160300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20250428 | 160200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20250428 | 160100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20250428 | 160000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20250428 | 155900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20250428 | 155800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20250428 | 155700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20250428 | 155600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20250428 | 155500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20250428 | 155400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20250428 | 155300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20250428 | 155200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20250428 | 155100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20250428 | 155000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20250428 | 154900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20250428 | 154800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20250428 | 154700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20250428 | 154600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20250428 | 154500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20250428 | 154400 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20250428 | 154300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20250428 | 154200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20250428 | 154100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20250428 | 154000 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20250428 | 153900 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20250428 | 153800 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20250428 | 153700 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20250428 | 153600 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20250428 | 153500 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20250428 | 153400 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 183 | 20250428 | 153300 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20250428 | 153200 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20250428 | 153100 | 1183161740 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20250428 | 153000 | 1183161740 | 716 | 716 | 716 | 716 | 5929 |
| 187 | 20250428 | 152900 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20250428 | 152800 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20250428 | 152700 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20250428 | 152600 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20250428 | 152500 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20250428 | 152400 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20250428 | 152300 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20250428 | 152200 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20250428 | 152100 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20250428 | 152000 | 1178916576 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20250428 | 151900 | 1178916576 | 716 | 716 | 716 | 715 | 2984 |
| 198 | 20250428 | 151800 | 1176782631 | 716 | 715 | 716 | 715 | 10268 |
| 199 | 20250428 | 151700 | 1169440875 | 716 | 716 | 716 | 715 | 281 |
| 200 | 20250428 | 151600 | 1169239685 | 716 | 718 | 720 | 715 | 20575 |
| 201 | 20250428 | 151500 | 1154527698 | 715 | 716 | 721 | 715 | 35684 |
| 202 | 20250428 | 151400 | 1128860767 | 715 | 718 | 718 | 715 | 30699 |
| 203 | 20250428 | 151300 | 1106891875 | 718 | 717 | 718 | 717 | 1710 |
| 204 | 20250428 | 151200 | 1105665798 | 717 | 717 | 717 | 717 | 104 |
| 205 | 20250428 | 151100 | 1105591230 | 717 | 717 | 717 | 716 | 1312 |
| 206 | 20250428 | 151000 | 1104651826 | 717 | 718 | 718 | 716 | 2504 |
| 207 | 20250428 | 150900 | 1102857500 | 718 | 717 | 718 | 717 | 12 |
| 208 | 20250428 | 150800 | 1102848894 | 717 | 717 | 717 | 717 | 4268 |
| 209 | 20250428 | 150700 | 1099788738 | 717 | 716 | 717 | 716 | 1165 |
| 210 | 20250428 | 150600 | 1098953533 | 717 | 717 | 717 | 717 | 1091 |
| 211 | 20250428 | 150500 | 1098171286 | 717 | 716 | 717 | 716 | 6334 |
| 212 | 20250428 | 150400 | 1093635690 | 716 | 717 | 717 | 716 | 8 |
| 213 | 20250428 | 150300 | 1093629959 | 717 | 717 | 717 | 717 | 16 |
| 214 | 20250428 | 150200 | 1093618487 | 716 | 717 | 717 | 716 | 9503 |
| 215 | 20250428 | 150100 | 1086814336 | 717 | 717 | 717 | 717 | 11 |
| 216 | 20250428 | 150000 | 1086806449 | 716 | 717 | 717 | 716 | 9126 |
| 217 | 20250428 | 145900 | 1080271856 | 716 | 717 | 717 | 716 | 892 |
| 218 | 20250428 | 145800 | 1079632295 | 718 | 718 | 718 | 718 | 3 |
| 219 | 20250428 | 145700 | 1079630141 | 719 | 719 | 720 | 719 | 62708 |
| 220 | 20250428 | 145600 | 1034488094 | 719 | 719 | 719 | 719 | 6 |
| 221 | 20250428 | 145500 | 1034483780 | 719 | 719 | 719 | 719 | 10 |
| 222 | 20250428 | 145400 | 1034476590 | 716 | 719 | 720 | 716 | 5379 |
| 223 | 20250428 | 145300 | 1030611395 | 719 | 718 | 719 | 718 | 2645 |
| 224 | 20250428 | 145200 | 1028712275 | 718 | 717 | 718 | 717 | 2246 |
| 225 | 20250428 | 145100 | 1027100103 | 716 | 717 | 717 | 716 | 1961 |
| 226 | 20250428 | 145000 | 1025694897 | 716 | 716 | 717 | 716 | 5886 |
| 227 | 20250428 | 144900 | 1021477500 | 716 | 716 | 717 | 716 | 2753 |
| 228 | 20250428 | 144800 | 1019504372 | 716 | 717 | 717 | 716 | 19414 |
| 229 | 20250428 | 144700 | 1005603945 | 717 | 717 | 717 | 716 | 11 |
| 230 | 20250428 | 144600 | 1005596062 | 717 | 717 | 717 | 717 | 490 |
| 231 | 20250428 | 144500 | 1005244732 | 717 | 718 | 718 | 717 | 6528 |
| 232 | 20250428 | 144400 | 1000563859 | 718 | 718 | 719 | 718 | 3250 |
| 233 | 20250428 | 144300 | 998229556 | 719 | 719 | 719 | 719 | 3 |
| 234 | 20250428 | 144200 | 998227399 | 718 | 719 | 719 | 718 | 413 |
| 235 | 20250428 | 144100 | 997930472 | 719 | 719 | 719 | 719 | 26 |
| 236 | 20250428 | 144000 | 997911778 | 719 | 719 | 719 | 719 | 3 |
| 237 | 20250428 | 143900 | 997909621 | 718 | 719 | 719 | 718 | 532 |
| 238 | 20250428 | 143800 | 997527142 | 719 | 719 | 719 | 718 | 6021 |
| 239 | 20250428 | 143700 | 993198046 | 718 | 719 | 719 | 718 | 101 |
| 240 | 20250428 | 143600 | 993125525 | 719 | 719 | 719 | 719 | 6 |
| 241 | 20250428 | 143500 | 993121211 | 718 | 718 | 719 | 718 | 5130 |
| 242 | 20250428 | 143400 | 989437867 | 719 | 719 | 719 | 719 | 3 |
| 243 | 20250428 | 143300 | 989435710 | 719 | 719 | 719 | 719 | 6 |
| 244 | 20250428 | 143200 | 989431396 | 718 | 718 | 718 | 718 | 1471 |
| 245 | 20250428 | 143100 | 988375218 | 718 | 720 | 720 | 718 | 348 |
| 246 | 20250428 | 143000 | 988125284 | 720 | 720 | 721 | 720 | 556 |
| 247 | 20250428 | 142900 | 987724464 | 720 | 718 | 721 | 718 | 58 |
| 248 | 20250428 | 142800 | 987682702 | 719 | 718 | 719 | 718 | 5405 |
| 249 | 20250428 | 142700 | 983797458 | 718 | 719 | 719 | 718 | 589 |
| 250 | 20250428 | 142600 | 983374421 | 719 | 719 | 719 | 719 | 429 |
| 251 | 20250428 | 142500 | 983065970 | 719 | 719 | 719 | 719 | 70 |
| 252 | 20250428 | 142400 | 983015640 | 719 | 719 | 719 | 719 | 150 |
| 253 | 20250428 | 142300 | 982907790 | 718 | 718 | 718 | 718 | 2496 |
| 254 | 20250428 | 142200 | 981115662 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20250428 | 142100 | 981115662 | 718 | 718 | 718 | 718 | 7572 |
| 256 | 20250428 | 142000 | 975678966 | 717 | 717 | 717 | 717 | 0 |
| 257 | 20250428 | 141900 | 975678966 | 717 | 717 | 717 | 717 | 3934 |
| 258 | 20250428 | 141800 | 972858288 | 717 | 717 | 717 | 717 | 4192 |
| 259 | 20250428 | 141700 | 969852624 | 717 | 718 | 718 | 717 | 62 |
| 260 | 20250428 | 141600 | 969808165 | 718 | 718 | 718 | 718 | 2050 |
| 261 | 20250428 | 141500 | 968336265 | 718 | 718 | 718 | 718 | 1 |
| 262 | 20250428 | 141400 | 968335547 | 718 | 719 | 719 | 718 | 4931 |
| 263 | 20250428 | 141300 | 964794789 | 719 | 719 | 719 | 719 | 715 |
| 264 | 20250428 | 141200 | 964280704 | 718 | 719 | 719 | 718 | 15 |
| 265 | 20250428 | 141100 | 964269929 | 719 | 718 | 719 | 718 | 501 |
| 266 | 20250428 | 141000 | 963909711 | 718 | 718 | 718 | 718 | 10000 |
| 267 | 20250428 | 140900 | 956729711 | 718 | 719 | 719 | 718 | 507 |
| 268 | 20250428 | 140800 | 956365208 | 719 | 719 | 719 | 718 | 13856 |
| 269 | 20250428 | 140700 | 946416460 | 719 | 719 | 719 | 719 | 311 |
| 270 | 20250428 | 140600 | 946192851 | 719 | 719 | 719 | 719 | 1 |
| 271 | 20250428 | 140500 | 946192132 | 719 | 718 | 719 | 718 | 60 |
| 272 | 20250428 | 140400 | 946149008 | 719 | 718 | 719 | 718 | 307 |
| 273 | 20250428 | 140300 | 945928430 | 719 | 718 | 719 | 718 | 77 |
| 274 | 20250428 | 140200 | 945873073 | 718 | 718 | 718 | 718 | 143 |
| 275 | 20250428 | 140100 | 945770399 | 719 | 719 | 719 | 719 | 2 |
| 276 | 20250428 | 140000 | 945768961 | 718 | 718 | 718 | 718 | 50 |
| 277 | 20250428 | 135900 | 945733061 | 719 | 720 | 720 | 719 | 1187 |
| 278 | 20250428 | 135800 | 944879008 | 719 | 719 | 719 | 719 | 0 |
| 279 | 20250428 | 135700 | 944879008 | 719 | 720 | 720 | 719 | 760 |
| 280 | 20250428 | 135600 | 944331868 | 719 | 721 | 721 | 718 | 10250 |
| 281 | 20250428 | 135500 | 936971751 | 721 | 720 | 721 | 720 | 32307 |
| 282 | 20250428 | 135400 | 913710596 | 720 | 719 | 720 | 719 | 14557 |
| 283 | 20250428 | 135300 | 903230496 | 719 | 719 | 719 | 719 | 7 |
| 284 | 20250428 | 135200 | 903225463 | 719 | 719 | 719 | 719 | 3129 |
| 285 | 20250428 | 135100 | 900975712 | 719 | 719 | 719 | 719 | 42 |
| 286 | 20250428 | 135000 | 900945514 | 719 | 719 | 719 | 719 | 50 |
| 287 | 20250428 | 134900 | 900909564 | 719 | 718 | 719 | 717 | 1074 |
| 288 | 20250428 | 134800 | 900139404 | 719 | 718 | 719 | 718 | 10299 |
| 289 | 20250428 | 134700 | 892736019 | 717 | 717 | 717 | 717 | 630 |
| 290 | 20250428 | 134600 | 892284309 | 717 | 716 | 717 | 716 | 5386 |
| 291 | 20250428 | 134500 | 888427833 | 716 | 716 | 716 | 716 | 5362 |
| 292 | 20250428 | 134400 | 884588641 | 715 | 716 | 716 | 715 | 420 |
| 293 | 20250428 | 134300 | 884288323 | 716 | 716 | 716 | 716 | 1819 |
| 294 | 20250428 | 134200 | 882985919 | 715 | 717 | 717 | 715 | 1024 |
| 295 | 20250428 | 134100 | 882251736 | 717 | 717 | 717 | 717 | 26 |
| 296 | 20250428 | 134000 | 882233094 | 717 | 717 | 717 | 717 | 0 |
| 297 | 20250428 | 133900 | 882233094 | 717 | 715 | 717 | 715 | 3 |
| 298 | 20250428 | 133800 | 882230945 | 716 | 719 | 719 | 716 | 32720 |
| 299 | 20250428 | 133700 | 858785695 | 719 | 719 | 719 | 718 | 72 |
| 300 | 20250428 | 133600 | 858733957 | 719 | 719 | 719 | 719 | 0 |
| 301 | 20250428 | 133500 | 858733957 | 719 | 719 | 719 | 717 | 2652 |
| 302 | 20250428 | 133400 | 856831169 | 719 | 719 | 719 | 718 | 639 |
| 303 | 20250428 | 133300 | 856372312 | 718 | 719 | 719 | 718 | 184 |
| 304 | 20250428 | 133200 | 856240045 | 718 | 718 | 718 | 718 | 48 |
| 305 | 20250428 | 133100 | 856205581 | 719 | 719 | 719 | 719 | 100 |
| 306 | 20250428 | 133000 | 856133681 | 719 | 718 | 719 | 718 | 3129 |
| 307 | 20250428 | 132900 | 853886914 | 718 | 718 | 718 | 718 | 2423 |
| 308 | 20250428 | 132800 | 852147200 | 718 | 718 | 718 | 718 | 71 |
| 309 | 20250428 | 132700 | 852096222 | 718 | 718 | 718 | 718 | 1 |
| 310 | 20250428 | 132600 | 852095504 | 717 | 718 | 718 | 717 | 220 |
| 311 | 20250428 | 132500 | 851937754 | 718 | 718 | 718 | 718 | 90 |
| 312 | 20250428 | 132400 | 851873134 | 718 | 718 | 718 | 718 | 10 |
| 313 | 20250428 | 132300 | 851865954 | 718 | 717 | 718 | 717 | 4088 |
| 314 | 20250428 | 132200 | 848930858 | 716 | 717 | 717 | 716 | 500 |
| 315 | 20250428 | 132100 | 848572458 | 717 | 717 | 717 | 717 | 807 |
| 316 | 20250428 | 132000 | 847993839 | 718 | 718 | 718 | 718 | 65 |
| 317 | 20250428 | 131900 | 847947169 | 716 | 717 | 717 | 716 | 51 |
| 318 | 20250428 | 131800 | 847910603 | 717 | 717 | 717 | 717 | 219 |
| 319 | 20250428 | 131700 | 847753580 | 716 | 716 | 717 | 716 | 1953 |
| 320 | 20250428 | 131600 | 846355159 | 717 | 717 | 717 | 717 | 113 |
| 321 | 20250428 | 131500 | 846274138 | 717 | 717 | 717 | 717 | 1803 |
| 322 | 20250428 | 131400 | 844981387 | 718 | 718 | 718 | 718 | 50 |
| 323 | 20250428 | 131300 | 844945487 | 717 | 717 | 717 | 717 | 0 |
| 324 | 20250428 | 131200 | 844945487 | 717 | 717 | 717 | 717 | 726 |
| 325 | 20250428 | 131100 | 844424945 | 718 | 718 | 718 | 718 | 50 |
| 326 | 20250428 | 131000 | 844389045 | 717 | 718 | 718 | 717 | 5360 |
| 327 | 20250428 | 130900 | 840545025 | 718 | 718 | 718 | 718 | 50 |
| 328 | 20250428 | 130800 | 840509125 | 718 | 716 | 718 | 716 | 2379 |
| 329 | 20250428 | 130700 | 838802944 | 715 | 717 | 717 | 715 | 5011 |
| 330 | 20250428 | 130600 | 835218874 | 717 | 717 | 717 | 716 | 15788 |
| 331 | 20250428 | 130500 | 823913878 | 717 | 717 | 717 | 717 | 748 |
| 332 | 20250428 | 130400 | 823377562 | 717 | 716 | 717 | 716 | 3409 |
| 333 | 20250428 | 130300 | 820935418 | 717 | 717 | 717 | 717 | 2936 |
| 334 | 20250428 | 130200 | 818830306 | 717 | 717 | 717 | 717 | 76 |
| 335 | 20250428 | 130100 | 818775814 | 718 | 718 | 718 | 717 | 933 |
| 336 | 20250428 | 130000 | 818106620 | 717 | 717 | 717 | 716 | 2785 |
| 337 | 20250428 | 125900 | 816111775 | 717 | 717 | 717 | 717 | 2149 |
| 338 | 20250428 | 125800 | 814570942 | 717 | 717 | 717 | 717 | 1960 |
| 339 | 20250428 | 125700 | 813165622 | 717 | 717 | 717 | 716 | 1805 |
| 340 | 20250428 | 125600 | 811873137 | 717 | 716 | 717 | 716 | 3390 |
| 341 | 20250428 | 125500 | 809444197 | 716 | 717 | 717 | 716 | 507 |
| 342 | 20250428 | 125400 | 809080679 | 717 | 716 | 717 | 716 | 1433 |
| 343 | 20250428 | 125300 | 808054518 | 716 | 717 | 717 | 716 | 11529 |
| 344 | 20250428 | 125200 | 799798817 | 717 | 717 | 717 | 717 | 1045 |
| 345 | 20250428 | 125100 | 799049552 | 717 | 716 | 717 | 716 | 720 |
| 346 | 20250428 | 125000 | 798533520 | 716 | 717 | 717 | 716 | 2514 |
| 347 | 20250428 | 124900 | 796732482 | 717 | 717 | 717 | 717 | 456 |
| 348 | 20250428 | 124800 | 796405530 | 717 | 717 | 717 | 717 | 50 |
| 349 | 20250428 | 124700 | 796369680 | 717 | 717 | 717 | 717 | 498 |
| 350 | 20250428 | 124600 | 796012614 | 717 | 717 | 717 | 717 | 192 |
| 351 | 20250428 | 124500 | 795874950 | 718 | 718 | 718 | 718 | 2581 |
| 352 | 20250428 | 124400 | 794021792 | 718 | 718 | 718 | 717 | 4096 |
| 353 | 20250428 | 124300 | 791084766 | 718 | 718 | 718 | 718 | 30 |
| 354 | 20250428 | 124200 | 791063226 | 718 | 718 | 718 | 718 | 3074 |
| 355 | 20250428 | 124100 | 788856094 | 717 | 717 | 718 | 717 | 14374 |
| 356 | 20250428 | 124000 | 778549935 | 717 | 717 | 717 | 716 | 1600 |
| 357 | 20250428 | 123900 | 777402961 | 717 | 715 | 717 | 715 | 728 |
| 358 | 20250428 | 123800 | 776882290 | 716 | 716 | 717 | 715 | 10209 |
| 359 | 20250428 | 123700 | 769577987 | 716 | 717 | 717 | 716 | 5323 |
| 360 | 20250428 | 123600 | 765766216 | 717 | 717 | 717 | 716 | 6439 |
| 361 | 20250428 | 123500 | 761149515 | 717 | 718 | 718 | 717 | 1784 |
| 362 | 20250428 | 123400 | 759869603 | 718 | 717 | 718 | 717 | 5881 |
| 363 | 20250428 | 123300 | 755652825 | 718 | 719 | 719 | 718 | 20439 |
| 364 | 20250428 | 123200 | 740977612 | 719 | 718 | 719 | 718 | 5300 |
| 365 | 20250428 | 123100 | 737168912 | 718 | 718 | 719 | 718 | 35729 |
| 366 | 20250428 | 123000 | 711495490 | 719 | 719 | 719 | 719 | 15579 |
| 367 | 20250428 | 122900 | 700294189 | 719 | 719 | 720 | 719 | 12643 |
| 368 | 20250428 | 122800 | 691203871 | 719 | 720 | 720 | 719 | 4507 |
| 369 | 20250428 | 122700 | 687963319 | 719 | 719 | 720 | 719 | 8452 |
| 370 | 20250428 | 122600 | 681884959 | 720 | 720 | 720 | 720 | 2841 |
| 371 | 20250428 | 122500 | 679839439 | 720 | 720 | 720 | 719 | 809 |
| 372 | 20250428 | 122400 | 679257159 | 719 | 721 | 721 | 719 | 33658 |
| 373 | 20250428 | 122300 | 655023116 | 722 | 722 | 722 | 722 | 14 |
| 374 | 20250428 | 122200 | 655013008 | 721 | 721 | 721 | 721 | 9442 |
| 375 | 20250428 | 122100 | 648205326 | 721 | 720 | 721 | 720 | 38718 |
| 376 | 20250428 | 122000 | 620327674 | 720 | 720 | 721 | 720 | 2165 |
| 377 | 20250428 | 121900 | 618768860 | 721 | 722 | 722 | 720 | 19370 |
| 378 | 20250428 | 121800 | 604802747 | 722 | 721 | 722 | 721 | 2123 |
| 379 | 20250428 | 121700 | 603271957 | 722 | 722 | 722 | 722 | 3219 |
| 380 | 20250428 | 121600 | 600947839 | 722 | 722 | 722 | 721 | 1575 |
| 381 | 20250428 | 121500 | 599811953 | 722 | 723 | 723 | 722 | 2107 |
| 382 | 20250428 | 121400 | 598290698 | 723 | 723 | 723 | 723 | 2 |
| 383 | 20250428 | 121300 | 598289252 | 723 | 723 | 723 | 723 | 128 |
| 384 | 20250428 | 121200 | 598196708 | 722 | 723 | 723 | 722 | 303 |
| 385 | 20250428 | 121100 | 597977839 | 723 | 723 | 723 | 723 | 4 |
| 386 | 20250428 | 121000 | 597974947 | 723 | 723 | 723 | 723 | 2166 |
| 387 | 20250428 | 120900 | 596408929 | 723 | 723 | 723 | 723 | 100 |
| 388 | 20250428 | 120800 | 596336629 | 722 | 722 | 722 | 722 | 0 |
| 389 | 20250428 | 120700 | 596336629 | 722 | 722 | 722 | 722 | 486 |
| 390 | 20250428 | 120600 | 595985737 | 723 | 723 | 723 | 723 | 100 |
| 391 | 20250428 | 120500 | 595913437 | 722 | 723 | 723 | 722 | 6500 |
| 392 | 20250428 | 120400 | 591215437 | 723 | 723 | 724 | 723 | 508 |
| 393 | 20250428 | 120300 | 590848152 | 722 | 723 | 724 | 722 | 4883 |
| 394 | 20250428 | 120200 | 587320052 | 723 | 723 | 723 | 723 | 1 |
| 395 | 20250428 | 120100 | 587319329 | 723 | 723 | 724 | 722 | 2633 |
| 396 | 20250428 | 120000 | 585417469 | 724 | 724 | 724 | 724 | 25 |
| 397 | 20250428 | 115900 | 585399369 | 724 | 724 | 724 | 722 | 134 |
| 398 | 20250428 | 115800 | 585302537 | 723 | 724 | 724 | 723 | 13 |
| 399 | 20250428 | 115700 | 585293126 | 723 | 723 | 723 | 723 | 215 |
| 400 | 20250428 | 115600 | 585137681 | 723 | 725 | 725 | 723 | 3496 |
| 401 | 20250428 | 115500 | 582609031 | 725 | 723 | 725 | 723 | 9576 |
| 402 | 20250428 | 115400 | 575685581 | 725 | 725 | 725 | 723 | 2291 |
| 403 | 20250428 | 115300 | 574028406 | 725 | 725 | 725 | 725 | 2291 |
| 404 | 20250428 | 115200 | 572367431 | 725 | 724 | 725 | 724 | 4703 |
| 405 | 20250428 | 115100 | 568962458 | 724 | 724 | 724 | 723 | 507 |
| 406 | 20250428 | 115000 | 568595706 | 724 | 725 | 725 | 723 | 9971 |
| 407 | 20250428 | 114900 | 561384694 | 725 | 725 | 725 | 724 | 385 |
| 408 | 20250428 | 114800 | 561105782 | 724 | 724 | 724 | 724 | 796 |
| 409 | 20250428 | 114700 | 560529478 | 724 | 725 | 725 | 724 | 2102 |
| 410 | 20250428 | 114600 | 559007617 | 725 | 723 | 725 | 723 | 2 |
| 411 | 20250428 | 114500 | 559006169 | 725 | 725 | 725 | 725 | 242 |
| 412 | 20250428 | 114400 | 558830719 | 725 | 725 | 725 | 724 | 25 |
| 413 | 20250428 | 114300 | 558812595 | 724 | 725 | 725 | 724 | 5507 |
| 414 | 20250428 | 114200 | 554824622 | 726 | 726 | 726 | 726 | 41 |
| 415 | 20250428 | 114100 | 554794856 | 726 | 726 | 726 | 726 | 13 |
| 416 | 20250428 | 114000 | 554785418 | 726 | 726 | 726 | 726 | 200 |
| 417 | 20250428 | 113900 | 554640218 | 726 | 726 | 726 | 726 | 1 |
| 418 | 20250428 | 113800 | 554639492 | 726 | 725 | 726 | 725 | 5531 |
| 419 | 20250428 | 113700 | 550629516 | 725 | 725 | 725 | 725 | 120 |
| 420 | 20250428 | 113600 | 550542516 | 724 | 726 | 726 | 724 | 1960 |
| 421 | 20250428 | 113500 | 549122994 | 724 | 724 | 724 | 724 | 1 |
| 422 | 20250428 | 113400 | 549122270 | 727 | 727 | 727 | 727 | 14 |
| 423 | 20250428 | 113300 | 549112092 | 727 | 726 | 727 | 726 | 966 |
| 424 | 20250428 | 113200 | 548410220 | 726 | 726 | 726 | 726 | 1087 |
| 425 | 20250428 | 113100 | 547621058 | 726 | 724 | 726 | 724 | 92 |
| 426 | 20250428 | 113000 | 547554444 | 726 | 726 | 726 | 726 | 0 |
| 427 | 20250428 | 112900 | 547554444 | 726 | 726 | 726 | 726 | 10 |
| 428 | 20250428 | 112800 | 547547184 | 726 | 726 | 726 | 724 | 5 |
| 429 | 20250428 | 112700 | 547543556 | 726 | 726 | 726 | 726 | 1 |
| 430 | 20250428 | 112600 | 547542830 | 725 | 725 | 725 | 724 | 7098 |
| 431 | 20250428 | 112500 | 542397325 | 727 | 727 | 727 | 727 | 0 |
| 432 | 20250428 | 112400 | 542397325 | 727 | 725 | 727 | 725 | 7 |
| 433 | 20250428 | 112300 | 542392238 | 726 | 728 | 728 | 726 | 2111 |
| 434 | 20250428 | 112200 | 540855630 | 728 | 725 | 728 | 725 | 3 |
| 435 | 20250428 | 112100 | 540853449 | 728 | 728 | 728 | 728 | 304 |
| 436 | 20250428 | 112000 | 540632137 | 728 | 728 | 728 | 728 | 1867 |
| 437 | 20250428 | 111900 | 539272961 | 728 | 728 | 728 | 728 | 0 |
| 438 | 20250428 | 111800 | 539272961 | 728 | 727 | 728 | 727 | 6165 |
| 439 | 20250428 | 111700 | 534789149 | 725 | 725 | 725 | 725 | 200 |
| 440 | 20250428 | 111600 | 534644149 | 727 | 727 | 727 | 727 | 150 |
| 441 | 20250428 | 111500 | 534535099 | 727 | 727 | 727 | 727 | 2 |
| 442 | 20250428 | 111400 | 534533645 | 726 | 726 | 726 | 726 | 50 |
| 443 | 20250428 | 111300 | 534497345 | 726 | 724 | 727 | 724 | 5021 |
| 444 | 20250428 | 111200 | 530850640 | 724 | 724 | 724 | 723 | 16 |
| 445 | 20250428 | 111100 | 530839057 | 724 | 724 | 724 | 723 | 428 |
| 446 | 20250428 | 111000 | 530529186 | 724 | 725 | 725 | 724 | 1524 |
| 447 | 20250428 | 110900 | 529425808 | 724 | 725 | 725 | 724 | 31 |
| 448 | 20250428 | 110800 | 529403362 | 725 | 725 | 725 | 725 | 103 |
| 449 | 20250428 | 110700 | 529328687 | 725 | 725 | 725 | 725 | 300 |
| 450 | 20250428 | 110600 | 529111187 | 725 | 725 | 725 | 725 | 415 |
| 451 | 20250428 | 110500 | 528810312 | 725 | 725 | 725 | 725 | 20 |
| 452 | 20250428 | 110400 | 528795812 | 725 | 725 | 725 | 725 | 100 |
| 453 | 20250428 | 110300 | 528723312 | 725 | 723 | 725 | 723 | 1234 |
| 454 | 20250428 | 110200 | 527830395 | 723 | 723 | 723 | 723 | 2664 |
| 455 | 20250428 | 110100 | 525904323 | 722 | 727 | 727 | 722 | 7105 |
| 456 | 20250428 | 110000 | 520761737 | 727 | 727 | 727 | 727 | 54 |
| 457 | 20250428 | 105900 | 520722479 | 727 | 727 | 727 | 727 | 13 |
| 458 | 20250428 | 105800 | 520713028 | 727 | 727 | 727 | 727 | 0 |
| 459 | 20250428 | 105700 | 520713028 | 727 | 727 | 727 | 727 | 0 |
| 460 | 20250428 | 105600 | 520713028 | 727 | 727 | 727 | 725 | 628 |
| 461 | 20250428 | 105500 | 520257612 | 726 | 726 | 726 | 726 | 6185 |
| 462 | 20250428 | 105400 | 515767302 | 726 | 726 | 726 | 726 | 1069 |
| 463 | 20250428 | 105300 | 514991208 | 727 | 726 | 727 | 726 | 4437 |
| 464 | 20250428 | 105200 | 511769945 | 725 | 725 | 725 | 725 | 411 |
| 465 | 20250428 | 105100 | 511471970 | 725 | 725 | 726 | 725 | 796 |
| 466 | 20250428 | 105000 | 510894867 | 725 | 723 | 725 | 723 | 4974 |
| 467 | 20250428 | 104900 | 507292315 | 724 | 724 | 724 | 724 | 3001 |
| 468 | 20250428 | 104800 | 505119591 | 723 | 723 | 724 | 723 | 598 |
| 469 | 20250428 | 104700 | 504687236 | 723 | 724 | 724 | 723 | 288 |
| 470 | 20250428 | 104600 | 504478875 | 724 | 723 | 724 | 723 | 1722 |
| 471 | 20250428 | 104500 | 503233849 | 723 | 723 | 723 | 723 | 116 |
| 472 | 20250428 | 104400 | 503149981 | 722 | 722 | 722 | 722 | 170 |
| 473 | 20250428 | 104300 | 503027241 | 722 | 722 | 722 | 721 | 1576 |
| 474 | 20250428 | 104200 | 501889391 | 722 | 721 | 723 | 721 | 15843 |
| 475 | 20250428 | 104100 | 490455351 | 722 | 722 | 722 | 720 | 34297 |
| 476 | 20250428 | 104000 | 465733576 | 722 | 722 | 722 | 722 | 1901 |
| 477 | 20250428 | 103900 | 464361054 | 722 | 722 | 722 | 721 | 3895 |
| 478 | 20250428 | 103800 | 461548865 | 722 | 722 | 722 | 721 | 514 |
| 479 | 20250428 | 103700 | 461177758 | 722 | 723 | 723 | 721 | 7824 |
| 480 | 20250428 | 103600 | 455528825 | 722 | 722 | 722 | 722 | 5325 |
| 481 | 20250428 | 103500 | 451684175 | 723 | 724 | 724 | 723 | 2021 |
| 482 | 20250428 | 103400 | 450222852 | 724 | 724 | 724 | 723 | 17 |
| 483 | 20250428 | 103300 | 450210556 | 722 | 723 | 724 | 722 | 2621 |
| 484 | 20250428 | 103200 | 448316947 | 724 | 723 | 724 | 723 | 283 |
| 485 | 20250428 | 103100 | 448112266 | 723 | 723 | 723 | 722 | 12287 |
| 486 | 20250428 | 103000 | 439231265 | 723 | 722 | 723 | 722 | 741 |
| 487 | 20250428 | 102900 | 438695525 | 722 | 724 | 724 | 722 | 16839 |
| 488 | 20250428 | 102800 | 426520978 | 724 | 725 | 725 | 723 | 18412 |
| 489 | 20250428 | 102700 | 413198662 | 725 | 725 | 725 | 723 | 942 |
| 490 | 20250428 | 102600 | 412517312 | 725 | 724 | 725 | 723 | 567 |
| 491 | 20250428 | 102500 | 412106501 | 724 | 724 | 725 | 724 | 10228 |
| 492 | 20250428 | 102400 | 404701424 | 725 | 726 | 726 | 725 | 10907 |
| 493 | 20250428 | 102300 | 396793343 | 726 | 726 | 726 | 726 | 201 |
| 494 | 20250428 | 102200 | 396647417 | 726 | 726 | 726 | 725 | 1254 |
| 495 | 20250428 | 102100 | 395737513 | 726 | 727 | 727 | 724 | 4105 |
| 496 | 20250428 | 102000 | 392760730 | 724 | 726 | 726 | 724 | 3298 |
| 497 | 20250428 | 101900 | 390370354 | 724 | 725 | 725 | 724 | 4227 |
| 498 | 20250428 | 101800 | 387308914 | 725 | 724 | 726 | 723 | 6674 |
| 499 | 20250428 | 101700 | 382474164 | 724 | 725 | 726 | 723 | 10370 |
| 500 | 20250428 | 101600 | 374970717 | 725 | 725 | 726 | 725 | 1107 |
| 501 | 20250428 | 101500 | 374168000 | 725 | 728 | 728 | 724 | 48852 |
| 502 | 20250428 | 101400 | 338740502 | 726 | 727 | 727 | 726 | 50 |
| 503 | 20250428 | 101300 | 338704190 | 728 | 727 | 728 | 726 | 2229 |
| 504 | 20250428 | 101200 | 337085698 | 728 | 727 | 728 | 727 | 11 |
| 505 | 20250428 | 101100 | 337077695 | 728 | 727 | 728 | 727 | 107 |
| 506 | 20250428 | 101000 | 336999904 | 727 | 728 | 728 | 726 | 4714 |
| 507 | 20250428 | 100900 | 333574793 | 728 | 727 | 728 | 727 | 1949 |
| 508 | 20250428 | 100800 | 332157824 | 728 | 728 | 728 | 728 | 1675 |
| 509 | 20250428 | 100700 | 330938424 | 728 | 728 | 728 | 728 | 332 |
| 510 | 20250428 | 100600 | 330696728 | 728 | 728 | 728 | 728 | 13 |
| 511 | 20250428 | 100500 | 330687264 | 728 | 727 | 728 | 727 | 78 |
| 512 | 20250428 | 100400 | 330630557 | 727 | 727 | 727 | 726 | 2479 |
| 513 | 20250428 | 100300 | 328830724 | 727 | 728 | 728 | 727 | 404 |
| 514 | 20250428 | 100200 | 328536679 | 727 | 727 | 728 | 727 | 11114 |
| 515 | 20250428 | 100100 | 320456800 | 728 | 727 | 728 | 727 | 4 |
| 516 | 20250428 | 100000 | 320453889 | 728 | 727 | 728 | 727 | 3840 |
| 517 | 20250428 | 095900 | 317662207 | 727 | 727 | 728 | 726 | 37656 |
| 518 | 20250428 | 095800 | 290323834 | 729 | 727 | 729 | 727 | 3694 |
| 519 | 20250428 | 095700 | 287638276 | 729 | 729 | 729 | 729 | 3 |
| 520 | 20250428 | 095600 | 287636089 | 730 | 730 | 730 | 727 | 5060 |
| 521 | 20250428 | 095500 | 283956608 | 730 | 730 | 730 | 728 | 205 |
| 522 | 20250428 | 095400 | 283807069 | 730 | 730 | 730 | 730 | 5000 |
| 523 | 20250428 | 095300 | 280157069 | 730 | 728 | 730 | 728 | 160 |
| 524 | 20250428 | 095200 | 280040369 | 727 | 730 | 730 | 726 | 4710 |
| 525 | 20250428 | 095100 | 276616924 | 727 | 728 | 731 | 727 | 2250 |
| 526 | 20250428 | 095000 | 274979496 | 728 | 728 | 728 | 727 | 15609 |
| 527 | 20250428 | 094900 | 263631394 | 730 | 730 | 730 | 730 | 4 |
| 528 | 20250428 | 094800 | 263628474 | 726 | 727 | 727 | 726 | 5301 |
| 529 | 20250428 | 094700 | 259776461 | 728 | 729 | 729 | 728 | 742 |
| 530 | 20250428 | 094600 | 259235993 | 728 | 728 | 729 | 728 | 2012 |
| 531 | 20250428 | 094500 | 257771187 | 729 | 729 | 730 | 729 | 1011 |
| 532 | 20250428 | 094400 | 257034167 | 729 | 731 | 731 | 729 | 609 |
| 533 | 20250428 | 094300 | 256589790 | 731 | 731 | 731 | 731 | 10 |
| 534 | 20250428 | 094200 | 256582480 | 731 | 731 | 731 | 731 | 313 |
| 535 | 20250428 | 094100 | 256353677 | 731 | 729 | 731 | 729 | 783 |
| 536 | 20250428 | 094000 | 255781526 | 730 | 729 | 731 | 728 | 429 |
| 537 | 20250428 | 093900 | 255469153 | 731 | 729 | 731 | 728 | 429 |
| 538 | 20250428 | 093800 | 255155859 | 731 | 731 | 731 | 731 | 251 |
| 539 | 20250428 | 093700 | 254972378 | 727 | 728 | 728 | 727 | 8530 |
| 540 | 20250428 | 093600 | 248768802 | 731 | 730 | 731 | 728 | 2333 |
| 541 | 20250428 | 093500 | 247068972 | 731 | 730 | 731 | 730 | 302 |
| 542 | 20250428 | 093400 | 246848510 | 730 | 730 | 730 | 729 | 10764 |
| 543 | 20250428 | 093300 | 238995790 | 730 | 730 | 730 | 730 | 168 |
| 544 | 20250428 | 093200 | 238873150 | 730 | 730 | 730 | 730 | 768 |
| 545 | 20250428 | 093100 | 238312510 | 730 | 730 | 730 | 728 | 1850 |
| 546 | 20250428 | 093000 | 236964694 | 730 | 728 | 730 | 728 | 2302 |
| 547 | 20250428 | 092900 | 235288836 | 728 | 730 | 730 | 726 | 26240 |
| 548 | 20250428 | 092800 | 216205485 | 730 | 729 | 732 | 728 | 13752 |
| 549 | 20250428 | 092700 | 206178999 | 729 | 732 | 732 | 729 | 16166 |
| 550 | 20250428 | 092600 | 194378046 | 732 | 734 | 734 | 732 | 50022 |
| 551 | 20250428 | 092500 | 157661922 | 734 | 731 | 735 | 730 | 55039 |
| 552 | 20250428 | 092400 | 117228136 | 735 | 731 | 735 | 731 | 6867 |
| 553 | 20250428 | 092300 | 112205629 | 735 | 731 | 735 | 731 | 101 |
| 554 | 20250428 | 092200 | 112131794 | 731 | 732 | 732 | 731 | 8581 |
| 555 | 20250428 | 092100 | 105858710 | 733 | 735 | 736 | 732 | 5339 |
| 556 | 20250428 | 092000 | 101948709 | 735 | 735 | 735 | 735 | 102 |
| 557 | 20250428 | 091900 | 101873739 | 735 | 736 | 736 | 735 | 110 |
| 558 | 20250428 | 091800 | 101792829 | 736 | 737 | 737 | 733 | 1179 |
| 559 | 20250428 | 091700 | 100928049 | 737 | 737 | 740 | 730 | 30054 |
| 560 | 20250428 | 091600 | 78911757 | 739 | 738 | 739 | 737 | 1059 |
| 561 | 20250428 | 091500 | 78129270 | 738 | 738 | 740 | 737 | 1001 |
| 562 | 20250428 | 091400 | 77391334 | 740 | 741 | 741 | 738 | 3324 |
| 563 | 20250428 | 091300 | 74937044 | 738 | 741 | 741 | 738 | 3501 |
| 564 | 20250428 | 091200 | 72350438 | 739 | 739 | 739 | 739 | 18 |
| 565 | 20250428 | 091100 | 72337136 | 741 | 740 | 741 | 738 | 4441 |
| 566 | 20250428 | 091000 | 69053587 | 741 | 741 | 742 | 741 | 6277 |
| 567 | 20250428 | 090900 | 64402200 | 741 | 743 | 743 | 741 | 1612 |
| 568 | 20250428 | 090800 | 63204544 | 743 | 741 | 743 | 741 | 3635 |
| 569 | 20250428 | 090700 | 60511007 | 744 | 744 | 744 | 744 | 40 |
| 570 | 20250428 | 090600 | 60481247 | 743 | 743 | 744 | 741 | 2003 |
| 571 | 20250428 | 090500 | 58993019 | 744 | 744 | 744 | 744 | 354 |
| 572 | 20250428 | 090400 | 58729643 | 743 | 737 | 743 | 734 | 46356 |
| 573 | 20250428 | 090300 | 24554653 | 739 | 739 | 739 | 739 | 61 |
| 574 | 20250428 | 090200 | 24509574 | 739 | 739 | 740 | 737 | 7088 |
| 575 | 20250428 | 090100 | 19274799 | 739 | 736 | 739 | 736 | 6523 |
| 576 | 20250428 | 090000 | 14473718 | 736 | 736 | 737 | 734 | 19671 |