KissMeData/007610/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240830	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240830	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240830	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240830	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240830	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240830	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240830	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230824	0.00	3000	20230824	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230830	3000	0.00	20230830	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240829	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240829	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240829	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240829	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240829	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240829	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240829	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240829	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230823	0.00	3000	20230823	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230829	3000	0.00	20230829	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240828	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240828	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240828	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240828	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240828	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240828	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240828	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240828	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230822	0.00	3000	20230822	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240827	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240827	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240827	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240827	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240827	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240827	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240827	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240827	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230821	0.00	3000	20230821	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240826	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240826	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240826	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240826	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240826	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240826	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240826	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240826	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230818	0.00	3000	20230818	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230828	3000	0.00	20230828	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240823	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240823	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240823	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240823	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240823	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240823	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240823	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240823	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230817	0.00	3000	20230817	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230823	3000	0.00	20230823	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240822	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240822	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240822	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240822	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240822	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240822	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240822	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240822	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230816	0.00	3000	20230816	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230822	3000	0.00	20230822	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240821	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240821	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240821	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240821	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240821	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240821	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240821	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240821	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230814	0.00	3000	20230814	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240820	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20240820	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20240820	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20240820	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20240820	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20240820	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20240820	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20240820	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230811	0.00	3000	20230811	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20240819	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20240819	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20240819	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20240819	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20240819	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20240819	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20240819	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20240819	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230810	0.00	3000	20230810	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230821	3000	0.00	20230821	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20240816	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20240816	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20240816	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20240816	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20240816	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20240816	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20240816	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20240816	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230809	0.00	3000	20230809	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230816	3000	0.00	20230816	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20240814	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20240814	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20240814	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20240814	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20240814	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20240814	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20240814	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20240814	090250	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230808	0.00	3000	20230808	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20240813	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20240813	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20240813	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20240813	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20240813	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20240813	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20240813	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20240813	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230807	0.00	3000	20230807	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20240812	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20240812	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20240812	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20240812	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20240812	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20240812	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20240812	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20240812	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230804	0.00	3000	20230804	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230814	3000	0.00	20230814	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20240809	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20240809	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20240809	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20240809	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20240809	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20240809	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20240809	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20240809	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230803	0.00	3000	20230803	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230809	3000	0.00	20230809	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20240808	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20240808	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20240808	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20240808	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20240808	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20240808	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20240808	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20240808	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230802	0.00	3000	20230802	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230808	3000	0.00	20230808	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20240807	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20240807	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20240807	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20240807	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20240807	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20240807	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20240807	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20240807	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230801	0.00	3000	20230801	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20240806	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20240806	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20240806	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20240806	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20240806	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20240806	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20240806	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20240806	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230731	0.00	3000	20230731	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20240805	160213	57	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20240805	150214	57	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20240805	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20240805	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20240805	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20240805	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20240805	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20240805	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230728	0.00	3000	20230728	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230807	3000	0.00	20230807	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
154	20240802	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
155	20240802	150209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
156	20240802	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
157	20240802	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
158	20240802	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
159	20240802	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
160	20240802	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
161	20240802	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230727	0.00	3000	20230727	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230802	3000	0.00	20230802	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
162	20240801	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
163	20240801	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
164	20240801	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
165	20240801	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
166	20240801	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
167	20240801	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
168	20240801	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
169	20240801	090209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230726	0.00	3000	20230726	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230801	3000	0.00	20230801	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N