KissMeData/007610/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240930	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240930	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240930	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240930	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240930	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240930	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240930	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230919	0.00	3000	20230919	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20231004	3000	0.00	20231004	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240927	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240927	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240927	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240927	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240927	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240927	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240927	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240927	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230918	0.00	3000	20230918	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230927	3000	0.00	20230927	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240926	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240926	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240926	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240926	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240926	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240926	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240926	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240926	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230915	0.00	3000	20230915	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230926	3000	0.00	20230926	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240925	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240925	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240925	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240925	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240925	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240925	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240925	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240925	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230914	0.00	3000	20230914	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240924	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240924	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240924	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240924	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240924	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240924	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240924	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240924	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230913	0.00	3000	20230913	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240923	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240923	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240923	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240923	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240923	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240923	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240923	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240923	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230912	0.00	3000	20230912	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230925	3000	0.00	20230925	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240913	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240913	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240913	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240913	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240913	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240913	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240913	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240913	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230907	0.00	3000	20230907	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230913	3000	0.00	20230913	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240912	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240912	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240912	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240912	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240912	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240912	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240912	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240912	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230906	0.00	3000	20230906	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230912	3000	0.00	20230912	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240911	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20240911	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20240911	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20240911	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20240911	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20240911	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20240911	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20240911	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230905	0.00	3000	20230905	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20240910	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20240910	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20240910	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20240910	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20240910	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20240910	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20240910	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20240910	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230904	0.00	3000	20230904	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20240909	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20240909	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20240909	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20240909	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20240909	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20240909	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20240909	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20240909	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230901	0.00	3000	20230901	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230911	3000	0.00	20230911	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20240906	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20240906	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20240906	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20240906	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20240906	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20240906	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20240906	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20240906	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230831	0.00	3000	20230831	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230906	3000	0.00	20230906	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20240905	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20240905	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20240905	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20240905	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20240905	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20240905	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20240905	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20240905	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230830	0.00	3000	20230830	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230905	3000	0.00	20230905	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20240904	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20240904	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20240904	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20240904	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20240904	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20240904	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20240904	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20240904	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230829	0.00	3000	20230829	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20240903	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20240903	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20240903	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20240903	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20240903	120210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20240903	110209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20240903	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20240903	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230828	0.00	3000	20230828	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20240902	160209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20240902	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20240902	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20240902	130210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20240902	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20240902	110211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20240902	100209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20240902	090208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230825	0.00	3000	20230825	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230904	3000	0.00	20230904	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N