31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 3 | 20240514 | 184800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240514 | 184700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240514 | 184600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240514 | 184500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240514 | 184400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240514 | 184300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240514 | 184200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240514 | 184100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240514 | 184000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240514 | 183900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240514 | 183800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240514 | 183700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240514 | 183600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240514 | 183500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240514 | 183400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240514 | 183300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240514 | 183200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240514 | 183100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240514 | 183000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240514 | 182900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240514 | 182800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240514 | 182700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240514 | 182600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240514 | 182500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240514 | 182400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240514 | 182300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240514 | 182200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240514 | 182100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240514 | 182000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240514 | 181900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 33 | 20240514 | 181800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240514 | 181700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240514 | 181600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240514 | 181500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240514 | 181400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240514 | 181300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240514 | 181200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240514 | 181100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240514 | 181000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240514 | 180900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240514 | 180800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240514 | 180700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240514 | 180600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240514 | 180500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240514 | 180400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240514 | 180300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240514 | 180200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240514 | 180100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240514 | 180000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240514 | 175900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240514 | 175800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240514 | 175700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240514 | 175600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240514 | 175500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240514 | 175400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240514 | 175300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240514 | 175200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240514 | 175100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240514 | 175000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240514 | 174900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 63 | 20240514 | 174800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240514 | 174700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240514 | 174600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240514 | 174500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240514 | 174400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240514 | 174300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240514 | 174200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240514 | 174100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240514 | 174000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240514 | 173900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240514 | 173800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240514 | 173700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240514 | 173600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240514 | 173500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240514 | 173400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240514 | 173300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240514 | 173200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240514 | 173100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240514 | 173000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240514 | 172900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240514 | 172800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240514 | 172700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240514 | 172600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240514 | 172500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240514 | 172400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240514 | 172300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240514 | 172200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240514 | 172100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240514 | 172000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240514 | 171900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 93 | 20240514 | 171800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240514 | 171700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240514 | 171600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240514 | 171500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240514 | 171400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240514 | 171300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240514 | 171200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240514 | 171100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240514 | 171000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240514 | 170900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240514 | 170800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240514 | 170700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240514 | 170600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240514 | 170500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240514 | 170400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240514 | 170300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240514 | 170200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240514 | 170100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240514 | 170000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240514 | 165900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240514 | 165800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240514 | 165700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240514 | 165600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240514 | 165500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240514 | 165400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240514 | 165300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240514 | 165200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240514 | 165100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240514 | 165000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240514 | 164900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 123 | 20240514 | 164800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240514 | 164700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240514 | 164600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240514 | 164500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240514 | 164400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240514 | 164300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240514 | 164200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240514 | 164100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240514 | 164000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240514 | 163900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240514 | 163800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240514 | 163700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240514 | 163600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240514 | 163500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240514 | 163400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240514 | 163300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240514 | 163200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240514 | 163100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240514 | 163000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240514 | 162900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240514 | 162800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240514 | 162700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240514 | 162600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240514 | 162500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240514 | 162400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240514 | 162300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240514 | 162200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240514 | 162100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240514 | 162000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240514 | 161900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 153 | 20240514 | 161800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240514 | 161700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240514 | 161600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240514 | 161500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240514 | 161400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240514 | 161300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240514 | 161200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240514 | 161100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240514 | 161000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240514 | 160900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240514 | 160800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240514 | 160700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240514 | 160600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240514 | 160500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240514 | 160400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240514 | 160300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240514 | 160200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240514 | 160100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240514 | 160000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240514 | 155900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240514 | 155800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240514 | 155700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240514 | 155600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240514 | 155500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240514 | 155400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240514 | 155300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240514 | 155200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240514 | 155100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240514 | 155000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240514 | 154900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 183 | 20240514 | 154800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240514 | 154700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240514 | 154600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240514 | 154500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240514 | 154400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240514 | 154300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240514 | 154200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240514 | 154100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240514 | 154000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240514 | 153900 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240514 | 153800 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240514 | 153700 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240514 | 153600 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240514 | 153500 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240514 | 153400 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240514 | 153300 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240514 | 153200 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240514 | 153100 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240514 | 153000 | 1481441310 | 16410 | 16410 | 16410 | 16410 | 2683 |
| 202 | 20240514 | 152900 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240514 | 152800 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240514 | 152700 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240514 | 152600 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240514 | 152500 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240514 | 152400 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240514 | 152300 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240514 | 152200 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240514 | 152100 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240514 | 152000 | 1437413280 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240514 | 151900 | 1437413280 | 16400 | 16400 | 16400 | 16390 | 112 |
| 213 | 20240514 | 151800 | 1435576600 | 16400 | 16390 | 16400 | 16390 | 481 |
| 214 | 20240514 | 151700 | 1427692150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240514 | 151600 | 1427692150 | 16370 | 16370 | 16370 | 16370 | 95 |
| 216 | 20240514 | 151500 | 1426137000 | 16390 | 16380 | 16390 | 16380 | 821 |
| 217 | 20240514 | 151400 | 1412688000 | 16380 | 16390 | 16390 | 16380 | 20 |
| 218 | 20240514 | 151300 | 1412360390 | 16380 | 16400 | 16400 | 16380 | 1815 |
| 219 | 20240514 | 151200 | 1382610440 | 16400 | 16400 | 16400 | 16400 | 17 |
| 220 | 20240514 | 151100 | 1382331640 | 16400 | 16400 | 16400 | 16390 | 78 |
| 221 | 20240514 | 151000 | 1381052590 | 16400 | 16400 | 16410 | 16400 | 501 |
| 222 | 20240514 | 150900 | 1372836140 | 16410 | 16410 | 16410 | 16410 | 140 |
| 223 | 20240514 | 150800 | 1370538740 | 16410 | 16420 | 16420 | 16410 | 16 |
| 224 | 20240514 | 150700 | 1370276170 | 16410 | 16410 | 16420 | 16410 | 135 |
| 225 | 20240514 | 150600 | 1368060640 | 16420 | 16420 | 16420 | 16420 | 10 |
| 226 | 20240514 | 150500 | 1367896440 | 16420 | 16420 | 16420 | 16420 | 16 |
| 227 | 20240514 | 150400 | 1367633720 | 16420 | 16410 | 16420 | 16410 | 75 |
| 228 | 20240514 | 150300 | 1366402680 | 16420 | 16420 | 16420 | 16420 | 2 |
| 229 | 20240514 | 150200 | 1366369840 | 16420 | 16420 | 16420 | 16420 | 62 |
| 230 | 20240514 | 150100 | 1365351800 | 16420 | 16420 | 16420 | 16420 | 259 |
| 231 | 20240514 | 150000 | 1361099020 | 16420 | 16420 | 16420 | 16420 | 20 |
| 232 | 20240514 | 145900 | 1360770620 | 16410 | 16410 | 16410 | 16410 | 29 |
| 233 | 20240514 | 145800 | 1360294730 | 16410 | 16410 | 16410 | 16410 | 172 |
| 234 | 20240514 | 145700 | 1357472210 | 16420 | 16420 | 16420 | 16420 | 26 |
| 235 | 20240514 | 145600 | 1357045290 | 16420 | 16410 | 16420 | 16410 | 7 |
| 236 | 20240514 | 145500 | 1356930370 | 16410 | 16420 | 16420 | 16410 | 101 |
| 237 | 20240514 | 145400 | 1355272950 | 16420 | 16420 | 16420 | 16420 | 1 |
| 238 | 20240514 | 145300 | 1355256530 | 16420 | 16420 | 16420 | 16420 | 18 |
| 239 | 20240514 | 145200 | 1354960970 | 16420 | 16420 | 16420 | 16420 | 29 |
| 240 | 20240514 | 145100 | 1354484790 | 16420 | 16410 | 16420 | 16410 | 17 |
| 241 | 20240514 | 145000 | 1354205810 | 16420 | 16420 | 16420 | 16420 | 44 |
| 242 | 20240514 | 144900 | 1353483330 | 16420 | 16420 | 16430 | 16420 | 12 |
| 243 | 20240514 | 144800 | 1353286280 | 16420 | 16420 | 16420 | 16420 | 104 |
| 244 | 20240514 | 144700 | 1351578600 | 16430 | 16430 | 16430 | 16430 | 5 |
| 245 | 20240514 | 144600 | 1351496450 | 16430 | 16430 | 16430 | 16420 | 46 |
| 246 | 20240514 | 144500 | 1350740810 | 16430 | 16430 | 16430 | 16430 | 14 |
| 247 | 20240514 | 144400 | 1350510790 | 16430 | 16430 | 16430 | 16430 | 0 |
| 248 | 20240514 | 144300 | 1350510790 | 16430 | 16430 | 16430 | 16430 | 28 |
| 249 | 20240514 | 144200 | 1350050750 | 16430 | 16430 | 16430 | 16430 | 2 |
| 250 | 20240514 | 144100 | 1350017890 | 16430 | 16430 | 16430 | 16430 | 51 |
| 251 | 20240514 | 144000 | 1349179960 | 16430 | 16430 | 16430 | 16430 | 13 |
| 252 | 20240514 | 143900 | 1348966370 | 16430 | 16430 | 16430 | 16430 | 90 |
| 253 | 20240514 | 143800 | 1347487670 | 16430 | 16430 | 16430 | 16420 | 102 |
| 254 | 20240514 | 143700 | 1345812810 | 16430 | 16430 | 16430 | 16430 | 101 |
| 255 | 20240514 | 143600 | 1344153380 | 16430 | 16430 | 16430 | 16430 | 46 |
| 256 | 20240514 | 143500 | 1343397600 | 16430 | 16430 | 16430 | 16430 | 21 |
| 257 | 20240514 | 143400 | 1343052570 | 16430 | 16430 | 16430 | 16430 | 3 |
| 258 | 20240514 | 143300 | 1343003280 | 16430 | 16430 | 16430 | 16430 | 28 |
| 259 | 20240514 | 143200 | 1342543240 | 16420 | 16430 | 16430 | 16420 | 56 |
| 260 | 20240514 | 143100 | 1341623210 | 16430 | 16420 | 16430 | 16420 | 10 |
| 261 | 20240514 | 143000 | 1341458970 | 16420 | 16420 | 16430 | 16420 | 125 |
| 262 | 20240514 | 142900 | 1339406460 | 16420 | 16430 | 16430 | 16400 | 157 |
| 263 | 20240514 | 142800 | 1336827380 | 16430 | 16410 | 16430 | 16410 | 7 |
| 264 | 20240514 | 142700 | 1336712490 | 16430 | 16430 | 16430 | 16430 | 1 |
| 265 | 20240514 | 142600 | 1336696060 | 16440 | 16440 | 16440 | 16440 | 23 |
| 266 | 20240514 | 142500 | 1336317940 | 16440 | 16440 | 16440 | 16390 | 9 |
| 267 | 20240514 | 142400 | 1336170080 | 16450 | 16440 | 16450 | 16440 | 208 |
| 268 | 20240514 | 142300 | 1332750490 | 16380 | 16440 | 16440 | 16380 | 68 |
| 269 | 20240514 | 142200 | 1331632870 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240514 | 142100 | 1331632870 | 16450 | 16440 | 16450 | 16440 | 1162 |
| 271 | 20240514 | 142000 | 1312529580 | 16430 | 16420 | 16430 | 16420 | 331 |
| 272 | 20240514 | 141900 | 1307092050 | 16370 | 16420 | 16420 | 16370 | 257 |
| 273 | 20240514 | 141800 | 1302882350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20240514 | 141700 | 1302882350 | 16380 | 16420 | 16420 | 16380 | 43 |
| 275 | 20240514 | 141600 | 1302176490 | 16420 | 16420 | 16420 | 16420 | 9 |
| 276 | 20240514 | 141500 | 1302028710 | 16420 | 16400 | 16420 | 16390 | 722 |
| 277 | 20240514 | 141400 | 1290194460 | 16400 | 16400 | 16400 | 16400 | 15 |
| 278 | 20240514 | 141300 | 1289948460 | 16420 | 16420 | 16420 | 16420 | 45 |
| 279 | 20240514 | 141200 | 1289209560 | 16410 | 16410 | 16410 | 16410 | 68 |
| 280 | 20240514 | 141100 | 1288093680 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240514 | 141000 | 1288093680 | 16410 | 16410 | 16410 | 16410 | 4 |
| 282 | 20240514 | 140900 | 1288028040 | 16400 | 16410 | 16410 | 16400 | 51 |
| 283 | 20240514 | 140800 | 1287191170 | 16410 | 16410 | 16410 | 16410 | 4 |
| 284 | 20240514 | 140700 | 1287125530 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20240514 | 140600 | 1287125530 | 16380 | 16380 | 16380 | 16380 | 1 |
| 286 | 20240514 | 140500 | 1287109150 | 16420 | 16420 | 16420 | 16420 | 21 |
| 287 | 20240514 | 140400 | 1286764330 | 16420 | 16410 | 16420 | 16410 | 40 |
| 288 | 20240514 | 140300 | 1286107920 | 16400 | 16410 | 16410 | 16400 | 159 |
| 289 | 20240514 | 140200 | 1283499730 | 16400 | 16400 | 16400 | 16400 | 158 |
| 290 | 20240514 | 140100 | 1280908530 | 16350 | 16400 | 16400 | 16350 | 85 |
| 291 | 20240514 | 140000 | 1279517030 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240514 | 135900 | 1279517030 | 16400 | 16400 | 16400 | 16340 | 1026 |
| 293 | 20240514 | 135800 | 1262750630 | 16400 | 16400 | 16400 | 16400 | 559 |
| 294 | 20240514 | 135700 | 1253583030 | 16390 | 16390 | 16390 | 16390 | 107 |
| 295 | 20240514 | 135600 | 1251829300 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20240514 | 135500 | 1251829300 | 16380 | 16380 | 16380 | 16380 | 217 |
| 297 | 20240514 | 135400 | 1248274840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20240514 | 135300 | 1248274840 | 16380 | 16380 | 16380 | 16380 | 23 |
| 299 | 20240514 | 135200 | 1247898100 | 16380 | 16380 | 16380 | 16380 | 5 |
| 300 | 20240514 | 135100 | 1247816200 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20240514 | 135000 | 1247816200 | 16380 | 16380 | 16380 | 16380 | 1 |
| 302 | 20240514 | 134900 | 1247799820 | 16380 | 16380 | 16380 | 16380 | 25 |
| 303 | 20240514 | 134800 | 1247390320 | 16310 | 16310 | 16310 | 16310 | 1100 |
| 304 | 20240514 | 134700 | 1229449320 | 16310 | 16310 | 16310 | 16310 | 4 |
| 305 | 20240514 | 134600 | 1229384080 | 16310 | 16340 | 16340 | 16310 | 720 |
| 306 | 20240514 | 134500 | 1217634380 | 16370 | 16370 | 16370 | 16370 | 23 |
| 307 | 20240514 | 134400 | 1217257870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 308 | 20240514 | 134300 | 1217257870 | 16360 | 16360 | 16360 | 16360 | 8 |
| 309 | 20240514 | 134200 | 1217126990 | 16330 | 16330 | 16370 | 16320 | 1388 |
| 310 | 20240514 | 134100 | 1194469870 | 16340 | 16360 | 16360 | 16340 | 1881 |
| 311 | 20240514 | 134000 | 1163716190 | 16370 | 16370 | 16370 | 16370 | 30 |
| 312 | 20240514 | 133900 | 1163225090 | 16360 | 16380 | 16380 | 16360 | 295 |
| 313 | 20240514 | 133800 | 1158398390 | 16360 | 16370 | 16370 | 16360 | 123 |
| 314 | 20240514 | 133700 | 1156385880 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240514 | 133600 | 1156385880 | 16370 | 16370 | 16370 | 16370 | 50 |
| 316 | 20240514 | 133500 | 1155567380 | 16370 | 16370 | 16370 | 16370 | 323 |
| 317 | 20240514 | 133400 | 1150279870 | 16370 | 16370 | 16370 | 16370 | 250 |
| 318 | 20240514 | 133300 | 1146187370 | 16370 | 16370 | 16380 | 16370 | 522 |
| 319 | 20240514 | 133200 | 1137641980 | 16380 | 16380 | 16380 | 16370 | 304 |
| 320 | 20240514 | 133100 | 1132663220 | 16390 | 16380 | 16390 | 16380 | 245 |
| 321 | 20240514 | 133000 | 1128648470 | 16390 | 16390 | 16390 | 16390 | 1 |
| 322 | 20240514 | 132900 | 1128632080 | 16380 | 16380 | 16380 | 16380 | 20 |
| 323 | 20240514 | 132800 | 1128304480 | 16390 | 16380 | 16390 | 16380 | 45 |
| 324 | 20240514 | 132700 | 1127567130 | 16380 | 16380 | 16380 | 16380 | 1 |
| 325 | 20240514 | 132600 | 1127550750 | 16370 | 16370 | 16370 | 16370 | 10 |
| 326 | 20240514 | 132500 | 1127387050 | 16360 | 16390 | 16390 | 16360 | 41 |
| 327 | 20240514 | 132400 | 1126715600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20240514 | 132300 | 1126715600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20240514 | 132200 | 1126715600 | 16390 | 16400 | 16400 | 16390 | 87 |
| 330 | 20240514 | 132100 | 1125289160 | 16390 | 16390 | 16390 | 16390 | 165 |
| 331 | 20240514 | 132000 | 1122584810 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20240514 | 131900 | 1122584810 | 16390 | 16390 | 16390 | 16390 | 100 |
| 333 | 20240514 | 131800 | 1120945810 | 16390 | 16390 | 16390 | 16390 | 24 |
| 334 | 20240514 | 131700 | 1120552450 | 16340 | 16350 | 16350 | 16340 | 487 |
| 335 | 20240514 | 131600 | 1112590410 | 16390 | 16360 | 16390 | 16360 | 171 |
| 336 | 20240514 | 131500 | 1109789340 | 16350 | 16360 | 16360 | 16350 | 200 |
| 337 | 20240514 | 131400 | 1106518140 | 16380 | 16380 | 16380 | 16380 | 5 |
| 338 | 20240514 | 131300 | 1106436240 | 16390 | 16390 | 16390 | 16390 | 3 |
| 339 | 20240514 | 131200 | 1106387070 | 16390 | 16370 | 16390 | 16360 | 657 |
| 340 | 20240514 | 131100 | 1095633520 | 16370 | 16380 | 16380 | 16370 | 1600 |
| 341 | 20240514 | 131000 | 1069437350 | 16390 | 16390 | 16390 | 16390 | 22 |
| 342 | 20240514 | 130900 | 1069076770 | 16390 | 16390 | 16390 | 16390 | 2 |
| 343 | 20240514 | 130800 | 1069043990 | 16390 | 16390 | 16390 | 16390 | 25 |
| 344 | 20240514 | 130700 | 1068634240 | 16390 | 16390 | 16390 | 16390 | 60 |
| 345 | 20240514 | 130600 | 1067650840 | 16390 | 16390 | 16390 | 16390 | 23 |
| 346 | 20240514 | 130500 | 1067273870 | 16400 | 16400 | 16400 | 16400 | 24 |
| 347 | 20240514 | 130400 | 1066880270 | 16390 | 16390 | 16390 | 16390 | 853 |
| 348 | 20240514 | 130300 | 1052899600 | 16390 | 16390 | 16400 | 16390 | 1103 |
| 349 | 20240514 | 130200 | 1034820430 | 16400 | 16400 | 16400 | 16400 | 31 |
| 350 | 20240514 | 130100 | 1034312030 | 16400 | 16400 | 16400 | 16400 | 25 |
| 351 | 20240514 | 130000 | 1033902030 | 16400 | 16400 | 16400 | 16400 | 0 |
| 352 | 20240514 | 125900 | 1033902030 | 16400 | 16400 | 16400 | 16400 | 4 |
| 353 | 20240514 | 125800 | 1033836430 | 16400 | 16400 | 16400 | 16400 | 31 |
| 354 | 20240514 | 125700 | 1033328030 | 16400 | 16400 | 16400 | 16400 | 0 |
| 355 | 20240514 | 125600 | 1033328030 | 16400 | 16410 | 16410 | 16400 | 442 |
| 356 | 20240514 | 125500 | 1026078310 | 16400 | 16400 | 16400 | 16400 | 15 |
| 357 | 20240514 | 125400 | 1025832310 | 16400 | 16410 | 16410 | 16400 | 48 |
| 358 | 20240514 | 125300 | 1025044680 | 16410 | 16410 | 16410 | 16410 | 21 |
| 359 | 20240514 | 125200 | 1024700070 | 16410 | 16410 | 16410 | 16410 | 376 |
| 360 | 20240514 | 125100 | 1018529910 | 16400 | 16410 | 16410 | 16400 | 408 |
| 361 | 20240514 | 125000 | 1011838700 | 16410 | 16410 | 16410 | 16410 | 23 |
| 362 | 20240514 | 124900 | 1011461270 | 16400 | 16400 | 16400 | 16400 | 0 |
| 363 | 20240514 | 124800 | 1011461270 | 16400 | 16400 | 16400 | 16400 | 357 |
| 364 | 20240514 | 124700 | 1005606470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 365 | 20240514 | 124600 | 1005606470 | 16400 | 16400 | 16400 | 16400 | 22 |
| 366 | 20240514 | 124500 | 1005245670 | 16400 | 16400 | 16400 | 16400 | 6 |
| 367 | 20240514 | 124400 | 1005147270 | 16400 | 16400 | 16400 | 16400 | 25 |
| 368 | 20240514 | 124300 | 1004737270 | 16400 | 16400 | 16400 | 16400 | 46 |
| 369 | 20240514 | 124200 | 1003982870 | 16400 | 16400 | 16400 | 16400 | 138 |
| 370 | 20240514 | 124100 | 1001719670 | 16390 | 16390 | 16390 | 16390 | 203 |
| 371 | 20240514 | 124000 | 998392500 | 16390 | 16390 | 16390 | 16390 | 0 |
| 372 | 20240514 | 123900 | 998392500 | 16390 | 16390 | 16390 | 16390 | 0 |
| 373 | 20240514 | 123800 | 998392500 | 16390 | 16390 | 16390 | 16390 | 25 |
| 374 | 20240514 | 123700 | 997982750 | 16380 | 16380 | 16380 | 16380 | 145 |
| 375 | 20240514 | 123600 | 995607650 | 16390 | 16390 | 16390 | 16380 | 17 |
| 376 | 20240514 | 123500 | 995329070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 377 | 20240514 | 123400 | 995329070 | 16390 | 16390 | 16390 | 16390 | 47 |
| 378 | 20240514 | 123300 | 994558740 | 16400 | 16400 | 16400 | 16400 | 0 |
| 379 | 20240514 | 123200 | 994558740 | 16400 | 16400 | 16400 | 16400 | 2 |
| 380 | 20240514 | 123100 | 994525940 | 16400 | 16400 | 16400 | 16400 | 26 |
| 381 | 20240514 | 123000 | 994099540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 382 | 20240514 | 122900 | 994099540 | 16400 | 16390 | 16400 | 16390 | 42 |
| 383 | 20240514 | 122800 | 993410750 | 16390 | 16400 | 16400 | 16390 | 57 |
| 384 | 20240514 | 122700 | 992475970 | 16390 | 16390 | 16390 | 16390 | 1 |
| 385 | 20240514 | 122600 | 992459580 | 16390 | 16400 | 16400 | 16390 | 62 |
| 386 | 20240514 | 122500 | 991442830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 387 | 20240514 | 122400 | 991442830 | 16400 | 16400 | 16400 | 16400 | 21 |
| 388 | 20240514 | 122300 | 991098430 | 16390 | 16390 | 16390 | 16390 | 30 |
| 389 | 20240514 | 122200 | 990606730 | 16380 | 16380 | 16380 | 16380 | 66 |
| 390 | 20240514 | 122100 | 989525650 | 16380 | 16380 | 16380 | 16380 | 26 |
| 391 | 20240514 | 122000 | 989099770 | 16370 | 16370 | 16370 | 16370 | 290 |
| 392 | 20240514 | 121900 | 984352470 | 16370 | 16370 | 16370 | 16370 | 10 |
| 393 | 20240514 | 121800 | 984188770 | 16370 | 16370 | 16370 | 16370 | 6 |
| 394 | 20240514 | 121700 | 984090550 | 16380 | 16380 | 16380 | 16380 | 224 |
| 395 | 20240514 | 121600 | 980421430 | 16380 | 16380 | 16380 | 16380 | 256 |
| 396 | 20240514 | 121500 | 976228150 | 16380 | 16390 | 16390 | 16380 | 2174 |
| 397 | 20240514 | 121400 | 940615430 | 16390 | 16390 | 16390 | 16390 | 52 |
| 398 | 20240514 | 121300 | 939763150 | 16390 | 16390 | 16390 | 16390 | 188 |
| 399 | 20240514 | 121200 | 936681830 | 16390 | 16390 | 16390 | 16390 | 0 |
| 400 | 20240514 | 121100 | 936681830 | 16390 | 16400 | 16400 | 16390 | 170 |
| 401 | 20240514 | 121000 | 933895260 | 16400 | 16400 | 16400 | 16400 | 0 |
| 402 | 20240514 | 120900 | 933895260 | 16400 | 16400 | 16400 | 16400 | 21 |
| 403 | 20240514 | 120800 | 933550860 | 16400 | 16400 | 16400 | 16400 | 1 |
| 404 | 20240514 | 120700 | 933534460 | 16400 | 16390 | 16400 | 16390 | 37 |
| 405 | 20240514 | 120600 | 932927680 | 16390 | 16390 | 16390 | 16390 | 15 |
| 406 | 20240514 | 120500 | 932681830 | 16390 | 16390 | 16390 | 16390 | 30 |
| 407 | 20240514 | 120400 | 932190130 | 16390 | 16380 | 16390 | 16380 | 184 |
| 408 | 20240514 | 120300 | 929175270 | 16380 | 16380 | 16380 | 16380 | 3 |
| 409 | 20240514 | 120200 | 929126130 | 16390 | 16390 | 16390 | 16390 | 0 |
| 410 | 20240514 | 120100 | 929126130 | 16390 | 16390 | 16390 | 16390 | 31 |
| 411 | 20240514 | 120000 | 928618040 | 16390 | 16390 | 16390 | 16390 | 3 |
| 412 | 20240514 | 115900 | 928568870 | 16390 | 16390 | 16390 | 16390 | 70 |
| 413 | 20240514 | 115800 | 927421570 | 16390 | 16390 | 16390 | 16390 | 80 |
| 414 | 20240514 | 115700 | 926110370 | 16390 | 16370 | 16390 | 16370 | 59 |
| 415 | 20240514 | 115600 | 925144040 | 16360 | 16360 | 16360 | 16360 | 0 |
| 416 | 20240514 | 115500 | 925144040 | 16360 | 16360 | 16360 | 16360 | 1 |
| 417 | 20240514 | 115400 | 925127680 | 16390 | 16360 | 16390 | 16360 | 19 |
| 418 | 20240514 | 115300 | 924816780 | 16390 | 16390 | 16390 | 16390 | 20 |
| 419 | 20240514 | 115200 | 924488980 | 16360 | 16370 | 16370 | 16360 | 1004 |
| 420 | 20240514 | 115100 | 908062580 | 16370 | 16370 | 16380 | 16370 | 303 |
| 421 | 20240514 | 115000 | 903102020 | 16370 | 16380 | 16380 | 16370 | 212 |
| 422 | 20240514 | 114900 | 899631080 | 16380 | 16380 | 16380 | 16380 | 51 |
| 423 | 20240514 | 114800 | 898795700 | 16400 | 16400 | 16400 | 16400 | 10 |
| 424 | 20240514 | 114700 | 898631700 | 16400 | 16400 | 16400 | 16400 | 24 |
| 425 | 20240514 | 114600 | 898238100 | 16380 | 16390 | 16390 | 16380 | 138 |
| 426 | 20240514 | 114500 | 895976490 | 16400 | 16400 | 16400 | 16400 | 0 |
| 427 | 20240514 | 114400 | 895976490 | 16400 | 16400 | 16400 | 16400 | 5 |
| 428 | 20240514 | 114300 | 895894490 | 16400 | 16390 | 16400 | 16390 | 40 |
| 429 | 20240514 | 114200 | 895238710 | 16390 | 16400 | 16400 | 16390 | 25 |
| 430 | 20240514 | 114100 | 894828860 | 16410 | 16410 | 16410 | 16410 | 27 |
| 431 | 20240514 | 114000 | 894385790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 432 | 20240514 | 113900 | 894385790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 433 | 20240514 | 113800 | 894385790 | 16390 | 16400 | 16400 | 16390 | 2123 |
| 434 | 20240514 | 113700 | 859569420 | 16410 | 16410 | 16410 | 16410 | 34 |
| 435 | 20240514 | 113600 | 859011480 | 16410 | 16410 | 16410 | 16410 | 11 |
| 436 | 20240514 | 113500 | 858830970 | 16410 | 16410 | 16410 | 16410 | 750 |
| 437 | 20240514 | 113400 | 846523470 | 16410 | 16430 | 16430 | 16410 | 522 |
| 438 | 20240514 | 113300 | 837957010 | 16430 | 16430 | 16430 | 16430 | 1 |
| 439 | 20240514 | 113200 | 837940580 | 16430 | 16430 | 16430 | 16430 | 9 |
| 440 | 20240514 | 113100 | 837792710 | 16420 | 16430 | 16430 | 16420 | 49 |
| 441 | 20240514 | 113000 | 836987930 | 16450 | 16450 | 16450 | 16450 | 233 |
| 442 | 20240514 | 112900 | 833155080 | 16430 | 16440 | 16440 | 16430 | 193 |
| 443 | 20240514 | 112800 | 829983670 | 16440 | 16440 | 16440 | 16440 | 3 |
| 444 | 20240514 | 112700 | 829934350 | 16440 | 16460 | 16460 | 16440 | 76 |
| 445 | 20240514 | 112600 | 828684150 | 16450 | 16450 | 16450 | 16450 | 20 |
| 446 | 20240514 | 112500 | 828355150 | 16450 | 16460 | 16460 | 16450 | 203 |
| 447 | 20240514 | 112400 | 825015770 | 16460 | 16460 | 16460 | 16460 | 0 |
| 448 | 20240514 | 112300 | 825015770 | 16460 | 16450 | 16460 | 16450 | 195 |
| 449 | 20240514 | 112200 | 821807780 | 16440 | 16420 | 16460 | 16420 | 2578 |
| 450 | 20240514 | 112100 | 779404570 | 16420 | 16420 | 16420 | 16420 | 4 |
| 451 | 20240514 | 112000 | 779338890 | 16420 | 16430 | 16430 | 16420 | 1077 |
| 452 | 20240514 | 111900 | 761654290 | 16440 | 16420 | 16440 | 16420 | 130 |
| 453 | 20240514 | 111800 | 759517930 | 16410 | 16390 | 16410 | 16390 | 1313 |
| 454 | 20240514 | 111700 | 737971620 | 16380 | 16400 | 16410 | 16380 | 120 |
| 455 | 20240514 | 111600 | 736004710 | 16400 | 16400 | 16400 | 16400 | 70 |
| 456 | 20240514 | 111500 | 734856710 | 16410 | 16410 | 16410 | 16410 | 18 |
| 457 | 20240514 | 111400 | 734561330 | 16410 | 16410 | 16410 | 16410 | 230 |
| 458 | 20240514 | 111300 | 730787030 | 16410 | 16410 | 16410 | 16410 | 21 |
| 459 | 20240514 | 111200 | 730442420 | 16400 | 16400 | 16400 | 16400 | 31 |
| 460 | 20240514 | 111100 | 729934020 | 16400 | 16410 | 16410 | 16400 | 54 |
| 461 | 20240514 | 111000 | 729047890 | 16410 | 16430 | 16430 | 16410 | 29 |
| 462 | 20240514 | 110900 | 728571440 | 16430 | 16430 | 16430 | 16430 | 62 |
| 463 | 20240514 | 110800 | 727552780 | 16440 | 16440 | 16440 | 16440 | 150 |
| 464 | 20240514 | 110700 | 725086780 | 16430 | 16420 | 16430 | 16420 | 217 |
| 465 | 20240514 | 110600 | 721521540 | 16410 | 16410 | 16410 | 16410 | 50 |
| 466 | 20240514 | 110500 | 720701040 | 16400 | 16410 | 16410 | 16400 | 770 |
| 467 | 20240514 | 110400 | 708071340 | 16420 | 16420 | 16430 | 16420 | 269 |
| 468 | 20240514 | 110300 | 703654340 | 16440 | 16420 | 16440 | 16420 | 103 |
| 469 | 20240514 | 110200 | 701961790 | 16420 | 16420 | 16420 | 16420 | 1 |
| 470 | 20240514 | 110100 | 701945370 | 16440 | 16440 | 16440 | 16440 | 8 |
| 471 | 20240514 | 110000 | 701813850 | 16440 | 16440 | 16440 | 16420 | 87 |
| 472 | 20240514 | 105900 | 700383630 | 16440 | 16420 | 16440 | 16420 | 270 |
| 473 | 20240514 | 105800 | 695946750 | 16430 | 16430 | 16450 | 16430 | 1787 |
| 474 | 20240514 | 105700 | 666573350 | 16440 | 16440 | 16440 | 16440 | 2 |
| 475 | 20240514 | 105600 | 666540470 | 16440 | 16430 | 16440 | 16430 | 992 |
| 476 | 20240514 | 105500 | 650241290 | 16430 | 16450 | 16450 | 16420 | 358 |
| 477 | 20240514 | 105400 | 644359640 | 16450 | 16450 | 16450 | 16450 | 86 |
| 478 | 20240514 | 105300 | 642944940 | 16450 | 16430 | 16450 | 16430 | 705 |
| 479 | 20240514 | 105200 | 631356280 | 16440 | 16430 | 16440 | 16430 | 1279 |
| 480 | 20240514 | 105100 | 610336590 | 16430 | 16410 | 16430 | 16410 | 2025 |
| 481 | 20240514 | 105000 | 577088760 | 16410 | 16380 | 16410 | 16380 | 3327 |
| 482 | 20240514 | 104900 | 522547790 | 16380 | 16370 | 16380 | 16370 | 253 |
| 483 | 20240514 | 104800 | 518405030 | 16370 | 16370 | 16370 | 16370 | 71 |
| 484 | 20240514 | 104700 | 517242760 | 16370 | 16360 | 16370 | 16360 | 142 |
| 485 | 20240514 | 104600 | 514918580 | 16360 | 16350 | 16360 | 16340 | 60 |
| 486 | 20240514 | 104500 | 513937250 | 16360 | 16350 | 16360 | 16350 | 165 |
| 487 | 20240514 | 104400 | 511238670 | 16350 | 16350 | 16350 | 16350 | 2 |
| 488 | 20240514 | 104300 | 511205970 | 16350 | 16360 | 16360 | 16350 | 28 |
| 489 | 20240514 | 104200 | 510747940 | 16360 | 16330 | 16360 | 16330 | 105 |
| 490 | 20240514 | 104100 | 509033200 | 16350 | 16360 | 16360 | 16350 | 41 |
| 491 | 20240514 | 104000 | 508362670 | 16360 | 16360 | 16360 | 16360 | 13 |
| 492 | 20240514 | 103900 | 508149990 | 16360 | 16370 | 16370 | 16360 | 277 |
| 493 | 20240514 | 103800 | 503616770 | 16370 | 16350 | 16370 | 16350 | 827 |
| 494 | 20240514 | 103700 | 490080150 | 16350 | 16350 | 16350 | 16350 | 153 |
| 495 | 20240514 | 103600 | 487578600 | 16350 | 16320 | 16350 | 16320 | 88 |
| 496 | 20240514 | 103500 | 486141300 | 16350 | 16350 | 16350 | 16350 | 68 |
| 497 | 20240514 | 103400 | 485029500 | 16350 | 16350 | 16350 | 16350 | 13 |
| 498 | 20240514 | 103300 | 484816950 | 16350 | 16350 | 16350 | 16350 | 15 |
| 499 | 20240514 | 103200 | 484571700 | 16320 | 16350 | 16350 | 16320 | 105 |
| 500 | 20240514 | 103100 | 482856990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 501 | 20240514 | 103000 | 482856990 | 16350 | 16350 | 16350 | 16330 | 165 |
| 502 | 20240514 | 102900 | 480161830 | 16350 | 16340 | 16350 | 16340 | 10 |
| 503 | 20240514 | 102800 | 479998400 | 16350 | 16370 | 16370 | 16350 | 140 |
| 504 | 20240514 | 102700 | 477707290 | 16360 | 16370 | 16370 | 16360 | 16 |
| 505 | 20240514 | 102600 | 477445520 | 16330 | 16360 | 16380 | 16330 | 965 |
| 506 | 20240514 | 102500 | 461651870 | 16340 | 16340 | 16340 | 16340 | 29 |
| 507 | 20240514 | 102400 | 461178010 | 16360 | 16350 | 16360 | 16350 | 166 |
| 508 | 20240514 | 102300 | 458463880 | 16360 | 16350 | 16360 | 16350 | 22 |
| 509 | 20240514 | 102200 | 458104000 | 16350 | 16360 | 16360 | 16350 | 24 |
| 510 | 20240514 | 102100 | 457711420 | 16370 | 16370 | 16370 | 16370 | 1 |
| 511 | 20240514 | 102000 | 457695050 | 16350 | 16350 | 16350 | 16350 | 126 |
| 512 | 20240514 | 101900 | 455634950 | 16380 | 16380 | 16380 | 16380 | 35 |
| 513 | 20240514 | 101800 | 455061650 | 16380 | 16380 | 16380 | 16380 | 2 |
| 514 | 20240514 | 101700 | 455028890 | 16380 | 16380 | 16380 | 16380 | 1 |
| 515 | 20240514 | 101600 | 455012510 | 16380 | 16380 | 16380 | 16350 | 165 |
| 516 | 20240514 | 101500 | 452313620 | 16380 | 16360 | 16380 | 16360 | 47 |
| 517 | 20240514 | 101400 | 451544020 | 16360 | 16370 | 16370 | 16360 | 125 |
| 518 | 20240514 | 101300 | 449498720 | 16390 | 16360 | 16390 | 16360 | 35 |
| 519 | 20240514 | 101200 | 448925430 | 16380 | 16380 | 16380 | 16380 | 27 |
| 520 | 20240514 | 101100 | 448483170 | 16380 | 16350 | 16380 | 16350 | 64 |
| 521 | 20240514 | 101000 | 447436680 | 16370 | 16390 | 16390 | 16360 | 135 |
| 522 | 20240514 | 100900 | 445227280 | 16380 | 16390 | 16390 | 16370 | 292 |
| 523 | 20240514 | 100800 | 440441650 | 16380 | 16360 | 16380 | 16360 | 227 |
| 524 | 20240514 | 100700 | 436723410 | 16380 | 16390 | 16390 | 16380 | 171 |
| 525 | 20240514 | 100600 | 433920750 | 16390 | 16370 | 16390 | 16350 | 445 |
| 526 | 20240514 | 100500 | 426633380 | 16370 | 16320 | 16370 | 16320 | 1221 |
| 527 | 20240514 | 100400 | 406665930 | 16340 | 16350 | 16350 | 16340 | 249 |
| 528 | 20240514 | 100300 | 402597250 | 16340 | 16340 | 16340 | 16340 | 399 |
| 529 | 20240514 | 100200 | 396077590 | 16350 | 16350 | 16350 | 16340 | 203 |
| 530 | 20240514 | 100100 | 392758590 | 16360 | 16350 | 16360 | 16350 | 125 |
| 531 | 20240514 | 100000 | 390714820 | 16350 | 16350 | 16350 | 16340 | 136 |
| 532 | 20240514 | 095900 | 388491230 | 16350 | 16360 | 16360 | 16340 | 428 |
| 533 | 20240514 | 095800 | 381492440 | 16360 | 16360 | 16360 | 16360 | 7 |
| 534 | 20240514 | 095700 | 381377920 | 16360 | 16360 | 16360 | 16340 | 578 |
| 535 | 20240514 | 095600 | 371921860 | 16360 | 16350 | 16360 | 16350 | 470 |
| 536 | 20240514 | 095500 | 364236340 | 16350 | 16340 | 16350 | 16340 | 70 |
| 537 | 20240514 | 095400 | 363092490 | 16340 | 16340 | 16340 | 16340 | 23 |
| 538 | 20240514 | 095300 | 362716670 | 16340 | 16350 | 16350 | 16340 | 32 |
| 539 | 20240514 | 095200 | 362193520 | 16340 | 16350 | 16350 | 16340 | 227 |
| 540 | 20240514 | 095100 | 358482090 | 16350 | 16340 | 16350 | 16340 | 45 |
| 541 | 20240514 | 095000 | 357746710 | 16340 | 16350 | 16360 | 16340 | 111 |
| 542 | 20240514 | 094900 | 355931860 | 16350 | 16340 | 16350 | 16340 | 841 |
| 543 | 20240514 | 094800 | 342184310 | 16350 | 16350 | 16350 | 16340 | 8 |
| 544 | 20240514 | 094700 | 342053530 | 16370 | 16360 | 16370 | 16340 | 175 |
| 545 | 20240514 | 094600 | 339189200 | 16370 | 16340 | 16370 | 16340 | 664 |
| 546 | 20240514 | 094500 | 328327290 | 16340 | 16340 | 16340 | 16330 | 28 |
| 547 | 20240514 | 094400 | 327869780 | 16340 | 16330 | 16350 | 16330 | 2896 |
| 548 | 20240514 | 094300 | 280547460 | 16330 | 16330 | 16330 | 16330 | 5 |
| 549 | 20240514 | 094200 | 280465810 | 16340 | 16330 | 16340 | 16330 | 236 |
| 550 | 20240514 | 094100 | 276611360 | 16340 | 16340 | 16340 | 16340 | 283 |
| 551 | 20240514 | 094000 | 271987140 | 16330 | 16320 | 16340 | 16320 | 940 |
| 552 | 20240514 | 093900 | 256633780 | 16320 | 16320 | 16320 | 16320 | 92 |
| 553 | 20240514 | 093800 | 255132340 | 16320 | 16310 | 16320 | 16310 | 66 |
| 554 | 20240514 | 093700 | 254055850 | 16280 | 16280 | 16310 | 16280 | 140 |
| 555 | 20240514 | 093600 | 251776580 | 16280 | 16310 | 16320 | 16280 | 78 |
| 556 | 20240514 | 093500 | 250504470 | 16320 | 16300 | 16330 | 16300 | 372 |
| 557 | 20240514 | 093400 | 244432120 | 16300 | 16330 | 16330 | 16300 | 12 |
| 558 | 20240514 | 093300 | 244236220 | 16330 | 16280 | 16340 | 16280 | 1807 |
| 559 | 20240514 | 093200 | 214728090 | 16280 | 16290 | 16290 | 16280 | 144 |
| 560 | 20240514 | 093100 | 212383350 | 16300 | 16280 | 16300 | 16280 | 32 |
| 561 | 20240514 | 093000 | 211862270 | 16300 | 16330 | 16330 | 16300 | 149 |
| 562 | 20240514 | 092900 | 209432640 | 16330 | 16340 | 16340 | 16300 | 137 |
| 563 | 20240514 | 092800 | 207197890 | 16320 | 16310 | 16330 | 16300 | 1255 |
| 564 | 20240514 | 092700 | 186710860 | 16300 | 16280 | 16300 | 16280 | 1013 |
| 565 | 20240514 | 092600 | 170207230 | 16280 | 16250 | 16280 | 16240 | 1133 |
| 566 | 20240514 | 092500 | 151786360 | 16250 | 16250 | 16260 | 16250 | 118 |
| 567 | 20240514 | 092400 | 149868830 | 16250 | 16260 | 16260 | 16250 | 10 |
| 568 | 20240514 | 092300 | 149706310 | 16260 | 16260 | 16260 | 16260 | 300 |
| 569 | 20240514 | 092200 | 144828310 | 16260 | 16270 | 16280 | 16260 | 124 |
| 570 | 20240514 | 092100 | 142810890 | 16270 | 16270 | 16270 | 16270 | 25 |
| 571 | 20240514 | 092000 | 142404140 | 16210 | 16250 | 16260 | 16210 | 813 |
| 572 | 20240514 | 091900 | 129191630 | 16250 | 16250 | 16250 | 16250 | 134 |
| 573 | 20240514 | 091800 | 127014130 | 16250 | 16250 | 16250 | 16250 | 151 |
| 574 | 20240514 | 091700 | 124560380 | 16250 | 16250 | 16250 | 16250 | 407 |
| 575 | 20240514 | 091600 | 117946630 | 16250 | 16240 | 16250 | 16240 | 105 |
| 576 | 20240514 | 091500 | 116241410 | 16250 | 16240 | 16250 | 16240 | 540 |
| 577 | 20240514 | 091400 | 107471540 | 16240 | 16240 | 16250 | 16240 | 123 |
| 578 | 20240514 | 091300 | 105474010 | 16200 | 16210 | 16220 | 16200 | 172 |
| 579 | 20240514 | 091200 | 102685670 | 16210 | 16200 | 16210 | 16200 | 136 |
| 580 | 20240514 | 091100 | 100481240 | 16200 | 16190 | 16200 | 16190 | 352 |
| 581 | 20240514 | 091000 | 94779340 | 16200 | 16120 | 16200 | 16120 | 370 |
| 582 | 20240514 | 090900 | 88793520 | 16160 | 16190 | 16190 | 16160 | 122 |
| 583 | 20240514 | 090800 | 86819180 | 16190 | 16180 | 16190 | 16180 | 566 |
| 584 | 20240514 | 090700 | 77661280 | 16180 | 16180 | 16190 | 16170 | 87 |
| 585 | 20240514 | 090600 | 76254220 | 16180 | 16160 | 16200 | 16160 | 183 |
| 586 | 20240514 | 090500 | 73292300 | 16160 | 16140 | 16180 | 16140 | 1637 |
| 587 | 20240514 | 090400 | 46827560 | 16140 | 16120 | 16140 | 16110 | 416 |
| 588 | 20240514 | 090300 | 40118770 | 16110 | 16130 | 16130 | 16110 | 114 |
| 589 | 20240514 | 090200 | 38280090 | 16130 | 16100 | 16140 | 16100 | 183 |
| 590 | 20240514 | 090100 | 35331300 | 16100 | 16120 | 16120 | 16090 | 1490 |
| 591 | 20240514 | 090000 | 11323840 | 16160 | 16120 | 16160 | 16120 | 699 |