29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 3 | 20241030 | 185000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20241030 | 184900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20241030 | 184800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20241030 | 184700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20241030 | 184600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20241030 | 184500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20241030 | 184400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20241030 | 184300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20241030 | 184200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20241030 | 184100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20241030 | 184000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20241030 | 183900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20241030 | 183800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20241030 | 183700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20241030 | 183600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20241030 | 183500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20241030 | 183400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20241030 | 183300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20241030 | 183200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20241030 | 183100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20241030 | 183000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20241030 | 182900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20241030 | 182800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20241030 | 182700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20241030 | 182600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20241030 | 182500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20241030 | 182400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20241030 | 182300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20241030 | 182200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20241030 | 182100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 33 | 20241030 | 182000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20241030 | 181900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20241030 | 181800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20241030 | 181700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20241030 | 181600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20241030 | 181500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20241030 | 181400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20241030 | 181300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20241030 | 181200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20241030 | 181100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20241030 | 181000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20241030 | 180900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20241030 | 180800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20241030 | 180700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20241030 | 180600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20241030 | 180500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20241030 | 180400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20241030 | 180300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20241030 | 180200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20241030 | 180100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20241030 | 180000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20241030 | 175900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20241030 | 175800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20241030 | 175700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20241030 | 175600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20241030 | 175500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20241030 | 175400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20241030 | 175300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20241030 | 175200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20241030 | 175100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 63 | 20241030 | 175000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20241030 | 174900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20241030 | 174800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20241030 | 174700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20241030 | 174600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20241030 | 174500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20241030 | 174400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20241030 | 174300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20241030 | 174200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20241030 | 174100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20241030 | 174000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20241030 | 173900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20241030 | 173800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20241030 | 173700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20241030 | 173600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20241030 | 173500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20241030 | 173400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20241030 | 173300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20241030 | 173200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20241030 | 173100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20241030 | 173000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20241030 | 172900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20241030 | 172800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20241030 | 172700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20241030 | 172600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20241030 | 172500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20241030 | 172400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20241030 | 172300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20241030 | 172200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20241030 | 172100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 93 | 20241030 | 172000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20241030 | 171900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20241030 | 171800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20241030 | 171700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20241030 | 171600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20241030 | 171500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20241030 | 171400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20241030 | 171300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20241030 | 171200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20241030 | 171100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20241030 | 171000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20241030 | 170900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20241030 | 170800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20241030 | 170700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20241030 | 170600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20241030 | 170500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20241030 | 170400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20241030 | 170300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20241030 | 170200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20241030 | 170100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20241030 | 170000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20241030 | 165900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20241030 | 165800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20241030 | 165700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20241030 | 165600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20241030 | 165500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20241030 | 165400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20241030 | 165300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20241030 | 165200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20241030 | 165100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 123 | 20241030 | 165000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20241030 | 164900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20241030 | 164800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20241030 | 164700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20241030 | 164600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20241030 | 164500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20241030 | 164400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20241030 | 164300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20241030 | 164200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20241030 | 164100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20241030 | 164000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20241030 | 163900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20241030 | 163800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20241030 | 163700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20241030 | 163600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20241030 | 163500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20241030 | 163400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20241030 | 163300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20241030 | 163200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20241030 | 163100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20241030 | 163000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20241030 | 162900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20241030 | 162800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20241030 | 162700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20241030 | 162600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20241030 | 162500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20241030 | 162400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20241030 | 162300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20241030 | 162200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20241030 | 162100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 153 | 20241030 | 162000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20241030 | 161900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20241030 | 161800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20241030 | 161700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20241030 | 161600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20241030 | 161500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20241030 | 161400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20241030 | 161300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20241030 | 161200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20241030 | 161100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20241030 | 161000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20241030 | 160900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20241030 | 160800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20241030 | 160700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20241030 | 160600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20241030 | 160500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20241030 | 160400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20241030 | 160300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20241030 | 160200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20241030 | 160100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20241030 | 160000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20241030 | 155900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20241030 | 155800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20241030 | 155700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20241030 | 155600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20241030 | 155500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20241030 | 155400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20241030 | 155300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20241030 | 155200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20241030 | 155100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 183 | 20241030 | 155000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20241030 | 154900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20241030 | 154800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20241030 | 154700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20241030 | 154600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20241030 | 154500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20241030 | 154400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20241030 | 154300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20241030 | 154200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20241030 | 154100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20241030 | 154000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20241030 | 153900 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20241030 | 153800 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20241030 | 153700 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20241030 | 153600 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20241030 | 153500 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20241030 | 153400 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20241030 | 153300 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20241030 | 153200 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20241030 | 153100 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20241030 | 153000 | 1497257890 | 9880 | 9880 | 9880 | 9880 | 3796 |
| 204 | 20241030 | 152900 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241030 | 152800 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20241030 | 152700 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20241030 | 152600 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20241030 | 152500 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20241030 | 152400 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20241030 | 152300 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20241030 | 152200 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20241030 | 152100 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 213 | 20241030 | 152000 | 1459753410 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20241030 | 151900 | 1459753410 | 9920 | 9900 | 9920 | 9900 | 51 |
| 215 | 20241030 | 151800 | 1459247550 | 9900 | 9910 | 9910 | 9890 | 450 |
| 216 | 20241030 | 151700 | 1454790690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20241030 | 151600 | 1454790690 | 9920 | 9910 | 9920 | 9910 | 209 |
| 218 | 20241030 | 151500 | 1452717500 | 9910 | 9910 | 9920 | 9910 | 108 |
| 219 | 20241030 | 151400 | 1451646220 | 9920 | 9910 | 9920 | 9910 | 23 |
| 220 | 20241030 | 151300 | 1451418080 | 9910 | 9920 | 9920 | 9910 | 550 |
| 221 | 20241030 | 151200 | 1445967080 | 9930 | 9930 | 9930 | 9930 | 18 |
| 222 | 20241030 | 151100 | 1445788340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20241030 | 151000 | 1445788340 | 9930 | 9910 | 9930 | 9900 | 186 |
| 224 | 20241030 | 150900 | 1443942560 | 9910 | 9910 | 9910 | 9910 | 107 |
| 225 | 20241030 | 150800 | 1442882190 | 9930 | 9900 | 9930 | 9890 | 1029 |
| 226 | 20241030 | 150700 | 1432693410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241030 | 150600 | 1432693410 | 9900 | 9900 | 9900 | 9900 | 167 |
| 228 | 20241030 | 150500 | 1431040110 | 9910 | 9900 | 9910 | 9900 | 400 |
| 229 | 20241030 | 150400 | 1427079110 | 9910 | 9910 | 9910 | 9900 | 215 |
| 230 | 20241030 | 150300 | 1424949460 | 9910 | 9900 | 9910 | 9900 | 101 |
| 231 | 20241030 | 150200 | 1423949550 | 9930 | 9930 | 9930 | 9930 | 1 |
| 232 | 20241030 | 150100 | 1423939620 | 9900 | 9900 | 9900 | 9900 | 6 |
| 233 | 20241030 | 150000 | 1423880220 | 9890 | 9890 | 9900 | 9890 | 256 |
| 234 | 20241030 | 145900 | 1421348320 | 9900 | 9900 | 9900 | 9900 | 7 |
| 235 | 20241030 | 145800 | 1421279020 | 9900 | 9910 | 9910 | 9900 | 334 |
| 236 | 20241030 | 145700 | 1417972410 | 9900 | 9900 | 9900 | 9900 | 37 |
| 237 | 20241030 | 145600 | 1417606110 | 9900 | 9910 | 9910 | 9900 | 338 |
| 238 | 20241030 | 145500 | 1414256980 | 9920 | 9920 | 9930 | 9920 | 208 |
| 239 | 20241030 | 145400 | 1412193040 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20241030 | 145300 | 1412193040 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20241030 | 145200 | 1412193040 | 9920 | 9920 | 9920 | 9920 | 10 |
| 242 | 20241030 | 145100 | 1412093840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 243 | 20241030 | 145000 | 1412093840 | 9920 | 9920 | 9920 | 9920 | 48 |
| 244 | 20241030 | 144900 | 1411617680 | 9920 | 9920 | 9920 | 9920 | 35 |
| 245 | 20241030 | 144800 | 1411270480 | 9920 | 9920 | 9920 | 9920 | 46 |
| 246 | 20241030 | 144700 | 1410814160 | 9920 | 9920 | 9920 | 9910 | 28 |
| 247 | 20241030 | 144600 | 1410536410 | 9910 | 9920 | 9920 | 9910 | 36 |
| 248 | 20241030 | 144500 | 1410179340 | 9920 | 9920 | 9920 | 9920 | 42 |
| 249 | 20241030 | 144400 | 1409762700 | 9920 | 9920 | 9920 | 9920 | 44 |
| 250 | 20241030 | 144300 | 1409326220 | 9920 | 9920 | 9920 | 9920 | 43 |
| 251 | 20241030 | 144200 | 1408899660 | 9920 | 9920 | 9920 | 9920 | 23 |
| 252 | 20241030 | 144100 | 1408671500 | 9910 | 9910 | 9910 | 9910 | 26 |
| 253 | 20241030 | 144000 | 1408413840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20241030 | 143900 | 1408413840 | 9910 | 9910 | 9910 | 9890 | 230 |
| 255 | 20241030 | 143800 | 1406137990 | 9910 | 9900 | 9910 | 9900 | 507 |
| 256 | 20241030 | 143700 | 1401118250 | 9910 | 9910 | 9910 | 9900 | 50 |
| 257 | 20241030 | 143600 | 1400622780 | 9910 | 9900 | 9910 | 9900 | 2 |
| 258 | 20241030 | 143500 | 1400602970 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20241030 | 143400 | 1400602970 | 9910 | 9920 | 9920 | 9910 | 80 |
| 260 | 20241030 | 143300 | 1399810160 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241030 | 143200 | 1399810160 | 9900 | 9910 | 9910 | 9900 | 124 |
| 262 | 20241030 | 143100 | 1398581520 | 9910 | 9900 | 9910 | 9900 | 85 |
| 263 | 20241030 | 143000 | 1397739390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241030 | 142900 | 1397739390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241030 | 142800 | 1397739390 | 9900 | 9900 | 9900 | 9900 | 28 |
| 266 | 20241030 | 142700 | 1397462190 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241030 | 142600 | 1397462190 | 9900 | 9890 | 9900 | 9890 | 162 |
| 268 | 20241030 | 142500 | 1395859010 | 9890 | 9890 | 9890 | 9890 | 334 |
| 269 | 20241030 | 142400 | 1392555750 | 9900 | 9900 | 9900 | 9900 | 10 |
| 270 | 20241030 | 142300 | 1392456750 | 9880 | 9900 | 9900 | 9880 | 1015 |
| 271 | 20241030 | 142200 | 1382422400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20241030 | 142100 | 1382422400 | 9900 | 9900 | 9900 | 9890 | 670 |
| 273 | 20241030 | 142000 | 1375791400 | 9900 | 9910 | 9910 | 9900 | 313 |
| 274 | 20241030 | 141900 | 1372691500 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20241030 | 141800 | 1372691500 | 9910 | 9900 | 9910 | 9900 | 32 |
| 276 | 20241030 | 141700 | 1372374430 | 9900 | 9900 | 9900 | 9900 | 10 |
| 277 | 20241030 | 141600 | 1372275430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20241030 | 141500 | 1372275430 | 9910 | 9900 | 9910 | 9900 | 2 |
| 279 | 20241030 | 141400 | 1372255620 | 9910 | 9910 | 9910 | 9900 | 17 |
| 280 | 20241030 | 141300 | 1372087300 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20241030 | 141200 | 1372087300 | 9900 | 9900 | 9900 | 9900 | 637 |
| 282 | 20241030 | 141100 | 1365781000 | 9900 | 9890 | 9900 | 9890 | 129 |
| 283 | 20241030 | 141000 | 1364504690 | 9890 | 9900 | 9900 | 9890 | 27 |
| 284 | 20241030 | 140900 | 1364237590 | 9900 | 9900 | 9900 | 9900 | 64 |
| 285 | 20241030 | 140800 | 1363603990 | 9900 | 9900 | 9900 | 9900 | 76 |
| 286 | 20241030 | 140700 | 1362851590 | 9900 | 9890 | 9900 | 9890 | 49 |
| 287 | 20241030 | 140600 | 1362366950 | 9890 | 9890 | 9890 | 9890 | 10 |
| 288 | 20241030 | 140500 | 1362268050 | 9890 | 9900 | 9900 | 9890 | 301 |
| 289 | 20241030 | 140400 | 1359291090 | 9900 | 9900 | 9900 | 9900 | 5 |
| 290 | 20241030 | 140300 | 1359241590 | 9890 | 9900 | 9900 | 9890 | 489 |
| 291 | 20241030 | 140200 | 1354404500 | 9900 | 9900 | 9900 | 9900 | 316 |
| 292 | 20241030 | 140100 | 1351276100 | 9900 | 9900 | 9900 | 9890 | 41 |
| 293 | 20241030 | 140000 | 1350870210 | 9890 | 9900 | 9900 | 9890 | 8 |
| 294 | 20241030 | 135900 | 1350791020 | 9900 | 9920 | 9920 | 9900 | 399 |
| 295 | 20241030 | 135800 | 1346840880 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20241030 | 135700 | 1346840880 | 9920 | 9920 | 9920 | 9920 | 1 |
| 297 | 20241030 | 135600 | 1346830960 | 9900 | 9910 | 9910 | 9900 | 526 |
| 298 | 20241030 | 135500 | 1341622890 | 9920 | 9920 | 9920 | 9920 | 50 |
| 299 | 20241030 | 135400 | 1341126890 | 9900 | 9900 | 9900 | 9890 | 543 |
| 300 | 20241030 | 135300 | 1335753450 | 9920 | 9920 | 9920 | 9920 | 1 |
| 301 | 20241030 | 135200 | 1335743530 | 9900 | 9920 | 9920 | 9900 | 652 |
| 302 | 20241030 | 135100 | 1329288710 | 9920 | 9920 | 9920 | 9900 | 450 |
| 303 | 20241030 | 135000 | 1324833550 | 9920 | 9920 | 9920 | 9920 | 3 |
| 304 | 20241030 | 134900 | 1324803790 | 9920 | 9920 | 9920 | 9920 | 1 |
| 305 | 20241030 | 134800 | 1324793870 | 9930 | 9930 | 9930 | 9930 | 200 |
| 306 | 20241030 | 134700 | 1322807870 | 9910 | 9930 | 9930 | 9910 | 183 |
| 307 | 20241030 | 134600 | 1320994180 | 9910 | 9910 | 9910 | 9910 | 81 |
| 308 | 20241030 | 134500 | 1320191470 | 9910 | 9900 | 9910 | 9900 | 576 |
| 309 | 20241030 | 134400 | 1314488810 | 9910 | 9910 | 9910 | 9910 | 162 |
| 310 | 20241030 | 134300 | 1312883390 | 9930 | 9930 | 9930 | 9930 | 10 |
| 311 | 20241030 | 134200 | 1312784090 | 9930 | 9930 | 9930 | 9930 | 370 |
| 312 | 20241030 | 134100 | 1309109990 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20241030 | 134000 | 1309109990 | 9930 | 9930 | 9930 | 9910 | 102 |
| 314 | 20241030 | 133900 | 1308099010 | 9930 | 9920 | 9930 | 9920 | 15 |
| 315 | 20241030 | 133800 | 1307950090 | 9930 | 9930 | 9930 | 9930 | 4 |
| 316 | 20241030 | 133700 | 1307910370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20241030 | 133600 | 1307910370 | 9930 | 9930 | 9930 | 9930 | 1 |
| 318 | 20241030 | 133500 | 1307900440 | 9910 | 9920 | 9920 | 9910 | 117 |
| 319 | 20241030 | 133400 | 1306740270 | 9930 | 9920 | 9930 | 9920 | 60 |
| 320 | 20241030 | 133300 | 1306144560 | 9920 | 9890 | 9920 | 9890 | 1331 |
| 321 | 20241030 | 133200 | 1292980640 | 9900 | 9900 | 9900 | 9900 | 274 |
| 322 | 20241030 | 133100 | 1290268040 | 9900 | 9890 | 9900 | 9890 | 21 |
| 323 | 20241030 | 133000 | 1290060150 | 9900 | 9900 | 9900 | 9900 | 5 |
| 324 | 20241030 | 132900 | 1290010650 | 9900 | 9900 | 9900 | 9900 | 52 |
| 325 | 20241030 | 132800 | 1289495850 | 9900 | 9900 | 9900 | 9900 | 1 |
| 326 | 20241030 | 132700 | 1289485950 | 9890 | 9900 | 9900 | 9890 | 547 |
| 327 | 20241030 | 132600 | 1284076010 | 9910 | 9910 | 9910 | 9910 | 15 |
| 328 | 20241030 | 132500 | 1283927360 | 9910 | 9910 | 9910 | 9910 | 11 |
| 329 | 20241030 | 132400 | 1283818350 | 9930 | 9930 | 9930 | 9930 | 1 |
| 330 | 20241030 | 132300 | 1283808420 | 9890 | 9920 | 9920 | 9890 | 4604 |
| 331 | 20241030 | 132200 | 1238228680 | 9920 | 9910 | 9920 | 9910 | 769 |
| 332 | 20241030 | 132100 | 1230601310 | 9910 | 9910 | 9910 | 9910 | 39 |
| 333 | 20241030 | 132000 | 1230214820 | 9900 | 9900 | 9900 | 9900 | 350 |
| 334 | 20241030 | 131900 | 1226749820 | 9910 | 9910 | 9910 | 9910 | 406 |
| 335 | 20241030 | 131800 | 1222726360 | 9910 | 9910 | 9910 | 9910 | 51 |
| 336 | 20241030 | 131700 | 1222220950 | 9910 | 9910 | 9910 | 9900 | 43 |
| 337 | 20241030 | 131600 | 1221794860 | 9910 | 9910 | 9910 | 9910 | 176 |
| 338 | 20241030 | 131500 | 1220050700 | 9910 | 9910 | 9910 | 9910 | 3 |
| 339 | 20241030 | 131400 | 1220020970 | 9910 | 9910 | 9910 | 9910 | 6 |
| 340 | 20241030 | 131300 | 1219961510 | 9910 | 9910 | 9920 | 9910 | 71 |
| 341 | 20241030 | 131200 | 1219257840 | 9910 | 9900 | 9910 | 9900 | 27 |
| 342 | 20241030 | 131100 | 1218990530 | 9900 | 9900 | 9900 | 9900 | 24 |
| 343 | 20241030 | 131000 | 1218752930 | 9900 | 9900 | 9910 | 9900 | 20 |
| 344 | 20241030 | 130900 | 1218554920 | 9910 | 9910 | 9910 | 9900 | 23 |
| 345 | 20241030 | 130800 | 1218327000 | 9890 | 9890 | 9890 | 9890 | 50 |
| 346 | 20241030 | 130700 | 1217832500 | 9890 | 9880 | 9890 | 9880 | 2149 |
| 347 | 20241030 | 130600 | 1196600230 | 9880 | 9890 | 9910 | 9880 | 367 |
| 348 | 20241030 | 130500 | 1192972710 | 9910 | 9910 | 9910 | 9900 | 12 |
| 349 | 20241030 | 130400 | 1192853800 | 9920 | 9890 | 9920 | 9890 | 122 |
| 350 | 20241030 | 130300 | 1191647190 | 9890 | 9890 | 9890 | 9890 | 74 |
| 351 | 20241030 | 130200 | 1190915330 | 9910 | 9890 | 9910 | 9890 | 295 |
| 352 | 20241030 | 130100 | 1187995500 | 9900 | 9900 | 9900 | 9900 | 116 |
| 353 | 20241030 | 130000 | 1186847100 | 9920 | 9920 | 9920 | 9920 | 50 |
| 354 | 20241030 | 125900 | 1186351100 | 9890 | 9920 | 9920 | 9890 | 101 |
| 355 | 20241030 | 125800 | 1185352180 | 9920 | 9890 | 9920 | 9890 | 322 |
| 356 | 20241030 | 125700 | 1182162380 | 9920 | 9890 | 9920 | 9870 | 576 |
| 357 | 20241030 | 125600 | 1176474020 | 9890 | 9900 | 9900 | 9890 | 1873 |
| 358 | 20241030 | 125500 | 1157949840 | 9900 | 9940 | 9940 | 9900 | 236 |
| 359 | 20241030 | 125400 | 1155611960 | 9940 | 9900 | 9940 | 9900 | 233 |
| 360 | 20241030 | 125300 | 1153305180 | 9900 | 9930 | 9940 | 9900 | 958 |
| 361 | 20241030 | 125200 | 1143816370 | 9930 | 9910 | 9930 | 9910 | 5539 |
| 362 | 20241030 | 125100 | 1088918900 | 9930 | 9930 | 9930 | 9930 | 4 |
| 363 | 20241030 | 125000 | 1088879180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 364 | 20241030 | 124900 | 1088879180 | 9950 | 9940 | 9950 | 9900 | 5878 |
| 365 | 20241030 | 124800 | 1030622860 | 9930 | 9910 | 9930 | 9910 | 14 |
| 366 | 20241030 | 124700 | 1030484080 | 9950 | 9930 | 9950 | 9910 | 2170 |
| 367 | 20241030 | 124600 | 1008965020 | 9930 | 9940 | 9940 | 9930 | 654 |
| 368 | 20241030 | 124500 | 1002465800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 369 | 20241030 | 124400 | 1002465800 | 9940 | 9940 | 9940 | 9940 | 15 |
| 370 | 20241030 | 124300 | 1002316700 | 9940 | 9930 | 9940 | 9930 | 339 |
| 371 | 20241030 | 124200 | 998950400 | 9940 | 9930 | 9940 | 9930 | 1140 |
| 372 | 20241030 | 124100 | 987630140 | 9940 | 9930 | 9940 | 9930 | 21 |
| 373 | 20241030 | 124000 | 987421410 | 9930 | 9950 | 9950 | 9930 | 5037 |
| 374 | 20241030 | 123900 | 937403600 | 9920 | 9930 | 9930 | 9920 | 209 |
| 375 | 20241030 | 123800 | 935329850 | 9930 | 9930 | 9930 | 9920 | 65 |
| 376 | 20241030 | 123700 | 934684960 | 9920 | 9930 | 9930 | 9920 | 2277 |
| 377 | 20241030 | 123600 | 912087340 | 9930 | 9970 | 9970 | 9930 | 2659 |
| 378 | 20241030 | 123500 | 885647710 | 9990 | 9990 | 9990 | 9990 | 2 |
| 379 | 20241030 | 123400 | 885627730 | 9970 | 9970 | 9970 | 9970 | 0 |
| 380 | 20241030 | 123300 | 885627730 | 9970 | 9990 | 9990 | 9970 | 68 |
| 381 | 20241030 | 123200 | 884949550 | 9990 | 9990 | 9990 | 9990 | 2 |
| 382 | 20241030 | 123100 | 884929570 | 9990 | 9990 | 9990 | 9990 | 5 |
| 383 | 20241030 | 123000 | 884879620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 384 | 20241030 | 122900 | 884879620 | 9950 | 9960 | 9960 | 9950 | 315 |
| 385 | 20241030 | 122800 | 881744640 | 9990 | 9990 | 9990 | 9990 | 30 |
| 386 | 20241030 | 122700 | 881444940 | 9990 | 9960 | 9990 | 9960 | 55 |
| 387 | 20241030 | 122600 | 880895910 | 9990 | 9990 | 9990 | 9990 | 64 |
| 388 | 20241030 | 122500 | 880256550 | 9990 | 9990 | 9990 | 9990 | 10 |
| 389 | 20241030 | 122400 | 880156650 | 9990 | 9990 | 9990 | 9990 | 1 |
| 390 | 20241030 | 122300 | 880146660 | 9950 | 9950 | 9950 | 9950 | 102 |
| 391 | 20241030 | 122200 | 879131760 | 9990 | 9950 | 9990 | 9940 | 59 |
| 392 | 20241030 | 122100 | 878545000 | 9990 | 9950 | 9990 | 9950 | 71 |
| 393 | 20241030 | 122000 | 877838510 | 9950 | 9950 | 9950 | 9950 | 3112 |
| 394 | 20241030 | 121900 | 846874110 | 9950 | 9950 | 9950 | 9920 | 6456 |
| 395 | 20241030 | 121800 | 782801320 | 9950 | 9950 | 9950 | 9940 | 994 |
| 396 | 20241030 | 121700 | 772920060 | 9950 | 9950 | 9950 | 9910 | 5003 |
| 397 | 20241030 | 121600 | 723271270 | 9940 | 9990 | 9990 | 9940 | 7488 |
| 398 | 20241030 | 121500 | 648681170 | 9990 | 10000 | 10000 | 9990 | 25 |
| 399 | 20241030 | 121400 | 648431370 | 10000 | 10000 | 10000 | 10000 | 5 |
| 400 | 20241030 | 121300 | 648381370 | 10000 | 10000 | 10000 | 10000 | 1 |
| 401 | 20241030 | 121200 | 648371370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 402 | 20241030 | 121100 | 648371370 | 9990 | 10000 | 10000 | 9980 | 95 |
| 403 | 20241030 | 121000 | 647422380 | 9980 | 9980 | 9980 | 9980 | 600 |
| 404 | 20241030 | 120900 | 641434380 | 10000 | 9990 | 10000 | 9990 | 34 |
| 405 | 20241030 | 120800 | 641094640 | 9990 | 9980 | 9990 | 9980 | 1116 |
| 406 | 20241030 | 120700 | 629956950 | 9990 | 9990 | 9990 | 9990 | 3834 |
| 407 | 20241030 | 120600 | 591655290 | 10000 | 10000 | 10000 | 10000 | 97 |
| 408 | 20241030 | 120500 | 590685290 | 10000 | 10000 | 10000 | 10000 | 247 |
| 409 | 20241030 | 120400 | 588215290 | 10000 | 10010 | 10010 | 10000 | 1610 |
| 410 | 20241030 | 120300 | 572114990 | 10010 | 10010 | 10010 | 10010 | 30 |
| 411 | 20241030 | 120200 | 571814690 | 10010 | 10010 | 10010 | 10010 | 1 |
| 412 | 20241030 | 120100 | 571804680 | 10030 | 10030 | 10030 | 10030 | 300 |
| 413 | 20241030 | 120000 | 568795680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 414 | 20241030 | 115900 | 568795680 | 10030 | 10030 | 10030 | 10030 | 1 |
| 415 | 20241030 | 115800 | 568785650 | 10030 | 10020 | 10030 | 9990 | 2678 |
| 416 | 20241030 | 115700 | 541992870 | 10030 | 10030 | 10030 | 10030 | 9 |
| 417 | 20241030 | 115600 | 541902600 | 10030 | 10030 | 10030 | 10030 | 8 |
| 418 | 20241030 | 115500 | 541822360 | 10030 | 10020 | 10030 | 10020 | 101 |
| 419 | 20241030 | 115400 | 540809340 | 10030 | 10030 | 10030 | 10030 | 0 |
| 420 | 20241030 | 115300 | 540809340 | 10030 | 10030 | 10030 | 10030 | 1 |
| 421 | 20241030 | 115200 | 540799310 | 10030 | 10030 | 10030 | 10030 | 394 |
| 422 | 20241030 | 115100 | 536847490 | 10030 | 10030 | 10030 | 10030 | 1 |
| 423 | 20241030 | 115000 | 536837460 | 10010 | 10010 | 10010 | 10010 | 100 |
| 424 | 20241030 | 114900 | 535836460 | 9990 | 9990 | 9990 | 9990 | 0 |
| 425 | 20241030 | 114800 | 535836460 | 9990 | 9990 | 9990 | 9990 | 0 |
| 426 | 20241030 | 114700 | 535836460 | 9990 | 9990 | 9990 | 9990 | 0 |
| 427 | 20241030 | 114600 | 535836460 | 9990 | 10000 | 10000 | 9990 | 220 |
| 428 | 20241030 | 114500 | 533638220 | 9990 | 9990 | 9990 | 9990 | 800 |
| 429 | 20241030 | 114400 | 525646220 | 9990 | 10040 | 10040 | 9980 | 9121 |
| 430 | 20241030 | 114300 | 434340280 | 10050 | 10050 | 10050 | 10050 | 259 |
| 431 | 20241030 | 114200 | 431737330 | 10060 | 10060 | 10060 | 10060 | 0 |
| 432 | 20241030 | 114100 | 431737330 | 10060 | 10060 | 10060 | 10060 | 15 |
| 433 | 20241030 | 114000 | 431586430 | 10060 | 10060 | 10060 | 10060 | 0 |
| 434 | 20241030 | 113900 | 431586430 | 10060 | 10060 | 10060 | 10060 | 694 |
| 435 | 20241030 | 113800 | 424604790 | 10070 | 10070 | 10070 | 10070 | 7 |
| 436 | 20241030 | 113700 | 424534300 | 10060 | 10060 | 10060 | 10060 | 18 |
| 437 | 20241030 | 113600 | 424353220 | 10070 | 10070 | 10070 | 10070 | 0 |
| 438 | 20241030 | 113500 | 424353220 | 10070 | 10070 | 10070 | 10070 | 63 |
| 439 | 20241030 | 113400 | 423718810 | 10070 | 10080 | 10080 | 10070 | 61 |
| 440 | 20241030 | 113300 | 423104020 | 10080 | 10080 | 10080 | 10080 | 10 |
| 441 | 20241030 | 113200 | 423003220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 442 | 20241030 | 113100 | 423003220 | 10090 | 10090 | 10090 | 10090 | 1 |
| 443 | 20241030 | 113000 | 422993130 | 10080 | 10080 | 10080 | 10080 | 100 |
| 444 | 20241030 | 112900 | 421985130 | 10090 | 10090 | 10090 | 10090 | 0 |
| 445 | 20241030 | 112800 | 421985130 | 10090 | 10090 | 10090 | 10090 | 0 |
| 446 | 20241030 | 112700 | 421985130 | 10090 | 10060 | 10090 | 10060 | 1006 |
| 447 | 20241030 | 112600 | 411864590 | 10100 | 10100 | 10100 | 10100 | 1 |
| 448 | 20241030 | 112500 | 411854490 | 10070 | 10080 | 10080 | 10070 | 862 |
| 449 | 20241030 | 112400 | 403173280 | 10090 | 10090 | 10090 | 10090 | 1 |
| 450 | 20241030 | 112300 | 403163190 | 10090 | 10090 | 10090 | 10090 | 0 |
| 451 | 20241030 | 112200 | 403163190 | 10090 | 10110 | 10110 | 10090 | 110 |
| 452 | 20241030 | 112100 | 402052290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 453 | 20241030 | 112000 | 402052290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 454 | 20241030 | 111900 | 402052290 | 10110 | 10110 | 10110 | 10110 | 44 |
| 455 | 20241030 | 111800 | 401607450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 456 | 20241030 | 111700 | 401607450 | 10100 | 10100 | 10100 | 10100 | 0 |
| 457 | 20241030 | 111600 | 401607450 | 10100 | 10100 | 10110 | 10100 | 445 |
| 458 | 20241030 | 111500 | 397112510 | 10100 | 10100 | 10100 | 10100 | 51 |
| 459 | 20241030 | 111400 | 396597410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 460 | 20241030 | 111300 | 396597410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 461 | 20241030 | 111200 | 396597410 | 10120 | 10110 | 10120 | 10110 | 80 |
| 462 | 20241030 | 111100 | 395788600 | 10110 | 10110 | 10110 | 10110 | 1 |
| 463 | 20241030 | 111000 | 395778490 | 10100 | 10100 | 10100 | 10100 | 14 |
| 464 | 20241030 | 110900 | 395637090 | 10120 | 10110 | 10120 | 10110 | 2 |
| 465 | 20241030 | 110800 | 395616860 | 10110 | 10110 | 10110 | 10110 | 770 |
| 466 | 20241030 | 110700 | 387832160 | 10110 | 10090 | 10110 | 10090 | 182 |
| 467 | 20241030 | 110600 | 385993660 | 10100 | 10100 | 10100 | 10100 | 0 |
| 468 | 20241030 | 110500 | 385993660 | 10100 | 10100 | 10100 | 10100 | 0 |
| 469 | 20241030 | 110400 | 385993660 | 10100 | 10100 | 10100 | 10100 | 44 |
| 470 | 20241030 | 110300 | 385549260 | 10100 | 10100 | 10100 | 10100 | 220 |
| 471 | 20241030 | 110200 | 383327260 | 10100 | 10100 | 10100 | 10100 | 788 |
| 472 | 20241030 | 110100 | 375368460 | 10070 | 10080 | 10080 | 10070 | 371 |
| 473 | 20241030 | 110000 | 371628880 | 10070 | 10070 | 10070 | 10070 | 2875 |
| 474 | 20241030 | 105900 | 342677630 | 10060 | 10060 | 10060 | 10060 | 50 |
| 475 | 20241030 | 105800 | 342174630 | 10070 | 10070 | 10070 | 10070 | 1 |
| 476 | 20241030 | 105700 | 342164560 | 10050 | 10050 | 10050 | 10050 | 65 |
| 477 | 20241030 | 105600 | 341511310 | 10070 | 10070 | 10070 | 10070 | 1 |
| 478 | 20241030 | 105500 | 341501240 | 10040 | 10040 | 10040 | 10040 | 1 |
| 479 | 20241030 | 105400 | 341491200 | 10060 | 10050 | 10060 | 10040 | 1963 |
| 480 | 20241030 | 105300 | 321758370 | 10040 | 10040 | 10040 | 10040 | 541 |
| 481 | 20241030 | 105200 | 316326730 | 10030 | 10000 | 10040 | 10000 | 56 |
| 482 | 20241030 | 105100 | 315765190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 483 | 20241030 | 105000 | 315765190 | 10000 | 10040 | 10040 | 10000 | 1246 |
| 484 | 20241030 | 104900 | 303303150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 485 | 20241030 | 104800 | 303303150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 486 | 20241030 | 104700 | 303303150 | 10050 | 10050 | 10050 | 10050 | 1 |
| 487 | 20241030 | 104600 | 303293100 | 10000 | 10030 | 10030 | 10000 | 6655 |
| 488 | 20241030 | 104500 | 236678110 | 10040 | 10040 | 10040 | 10040 | 15 |
| 489 | 20241030 | 104400 | 236527510 | 10050 | 10050 | 10050 | 10040 | 537 |
| 490 | 20241030 | 104300 | 231133090 | 10050 | 10050 | 10050 | 10050 | 51 |
| 491 | 20241030 | 104200 | 230620540 | 10050 | 10060 | 10060 | 10050 | 383 |
| 492 | 20241030 | 104100 | 226771160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 493 | 20241030 | 104000 | 226771160 | 10060 | 10060 | 10060 | 10060 | 1 |
| 494 | 20241030 | 103900 | 226761100 | 10050 | 10060 | 10060 | 10050 | 450 |
| 495 | 20241030 | 103800 | 222238100 | 10060 | 10060 | 10060 | 10060 | 563 |
| 496 | 20241030 | 103700 | 216574320 | 10060 | 10050 | 10060 | 10050 | 46 |
| 497 | 20241030 | 103600 | 216111780 | 10060 | 10060 | 10060 | 10060 | 50 |
| 498 | 20241030 | 103500 | 215608780 | 10060 | 10060 | 10060 | 10060 | 1 |
| 499 | 20241030 | 103400 | 215598720 | 10060 | 10050 | 10060 | 10050 | 431 |
| 500 | 20241030 | 103300 | 211266860 | 10060 | 10060 | 10060 | 10060 | 800 |
| 501 | 20241030 | 103200 | 203218860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 502 | 20241030 | 103100 | 203218860 | 10060 | 10060 | 10060 | 10060 | 37 |
| 503 | 20241030 | 103000 | 202846640 | 10060 | 10060 | 10060 | 10060 | 1 |
| 504 | 20241030 | 102900 | 202836580 | 10060 | 10060 | 10060 | 10060 | 260 |
| 505 | 20241030 | 102800 | 200220980 | 10050 | 10050 | 10050 | 10050 | 0 |
| 506 | 20241030 | 102700 | 200220980 | 10050 | 10050 | 10050 | 10050 | 0 |
| 507 | 20241030 | 102600 | 200220980 | 10050 | 10050 | 10050 | 10050 | 389 |
| 508 | 20241030 | 102500 | 196311530 | 10040 | 10050 | 10050 | 10040 | 110 |
| 509 | 20241030 | 102400 | 195207030 | 10050 | 10050 | 10050 | 10050 | 30 |
| 510 | 20241030 | 102300 | 194905530 | 10050 | 10050 | 10050 | 10050 | 101 |
| 511 | 20241030 | 102200 | 193890480 | 10050 | 10040 | 10050 | 10040 | 701 |
| 512 | 20241030 | 102100 | 186852430 | 10050 | 10050 | 10050 | 10050 | 320 |
| 513 | 20241030 | 102000 | 183636430 | 10030 | 10030 | 10030 | 10030 | 800 |
| 514 | 20241030 | 101900 | 175612430 | 10030 | 10030 | 10030 | 10030 | 900 |
| 515 | 20241030 | 101800 | 166585430 | 10050 | 10050 | 10050 | 10050 | 1 |
| 516 | 20241030 | 101700 | 166575380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 517 | 20241030 | 101600 | 166575380 | 10030 | 10030 | 10030 | 10030 | 92 |
| 518 | 20241030 | 101500 | 165652620 | 10050 | 10030 | 10050 | 10030 | 2 |
| 519 | 20241030 | 101400 | 165632540 | 10030 | 10030 | 10030 | 10030 | 575 |
| 520 | 20241030 | 101300 | 159865290 | 10040 | 10040 | 10040 | 10040 | 192 |
| 521 | 20241030 | 101200 | 157937610 | 10040 | 10030 | 10040 | 10030 | 84 |
| 522 | 20241030 | 101100 | 157094790 | 10030 | 10030 | 10030 | 10030 | 5 |
| 523 | 20241030 | 101000 | 157044640 | 10030 | 10030 | 10030 | 10030 | 352 |
| 524 | 20241030 | 100900 | 153514080 | 10030 | 10030 | 10030 | 10030 | 9 |
| 525 | 20241030 | 100800 | 153423810 | 10040 | 10040 | 10040 | 10040 | 20 |
| 526 | 20241030 | 100700 | 153223010 | 10040 | 10050 | 10050 | 10040 | 136 |
| 527 | 20241030 | 100600 | 151857560 | 10040 | 10040 | 10040 | 10040 | 30 |
| 528 | 20241030 | 100500 | 151556360 | 10050 | 10050 | 10050 | 10050 | 5 |
| 529 | 20241030 | 100400 | 151506110 | 10040 | 10040 | 10040 | 10040 | 10 |
| 530 | 20241030 | 100300 | 151405710 | 10040 | 10040 | 10040 | 10040 | 130 |
| 531 | 20241030 | 100200 | 150100510 | 10050 | 10050 | 10050 | 10050 | 1 |
| 532 | 20241030 | 100100 | 150090460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 533 | 20241030 | 100000 | 150090460 | 10050 | 10050 | 10050 | 10050 | 38 |
| 534 | 20241030 | 095900 | 149708560 | 10050 | 10050 | 10050 | 10050 | 62 |
| 535 | 20241030 | 095800 | 149085460 | 10030 | 10030 | 10030 | 10030 | 20 |
| 536 | 20241030 | 095700 | 148884860 | 10050 | 10050 | 10050 | 10030 | 298 |
| 537 | 20241030 | 095600 | 145893790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 538 | 20241030 | 095500 | 145893790 | 10050 | 10060 | 10060 | 10050 | 178 |
| 539 | 20241030 | 095400 | 144103120 | 10060 | 10060 | 10060 | 10060 | 10 |
| 540 | 20241030 | 095300 | 144002520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 541 | 20241030 | 095200 | 144002520 | 10050 | 10050 | 10050 | 10050 | 50 |
| 542 | 20241030 | 095100 | 143500020 | 10060 | 10060 | 10060 | 10060 | 214 |
| 543 | 20241030 | 095000 | 141347180 | 10060 | 10060 | 10060 | 10060 | 740 |
| 544 | 20241030 | 094900 | 133902780 | 10070 | 10070 | 10070 | 10070 | 24 |
| 545 | 20241030 | 094800 | 133661100 | 10080 | 10070 | 10080 | 10070 | 346 |
| 546 | 20241030 | 094700 | 130176320 | 10070 | 10070 | 10070 | 10070 | 61 |
| 547 | 20241030 | 094600 | 129562050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 548 | 20241030 | 094500 | 129562050 | 10070 | 10080 | 10080 | 10070 | 210 |
| 549 | 20241030 | 094400 | 127447250 | 10080 | 10080 | 10080 | 10080 | 1 |
| 550 | 20241030 | 094300 | 127437170 | 10080 | 10080 | 10080 | 10080 | 1 |
| 551 | 20241030 | 094200 | 127427090 | 10080 | 10080 | 10080 | 10080 | 0 |
| 552 | 20241030 | 094100 | 127427090 | 10080 | 10080 | 10080 | 10080 | 0 |
| 553 | 20241030 | 094000 | 127427090 | 10080 | 10080 | 10080 | 10080 | 10 |
| 554 | 20241030 | 093900 | 127326290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 555 | 20241030 | 093800 | 127326290 | 10080 | 10080 | 10080 | 10080 | 0 |
| 556 | 20241030 | 093700 | 127326290 | 10080 | 10080 | 10080 | 10080 | 2 |
| 557 | 20241030 | 093600 | 127306130 | 10090 | 10100 | 10100 | 10090 | 1012 |
| 558 | 20241030 | 093500 | 117094940 | 10090 | 10090 | 10090 | 10090 | 0 |
| 559 | 20241030 | 093400 | 117094940 | 10090 | 10090 | 10090 | 10090 | 1 |
| 560 | 20241030 | 093300 | 117084850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 561 | 20241030 | 093200 | 117084850 | 10110 | 10110 | 10110 | 10110 | 1100 |
| 562 | 20241030 | 093100 | 105963850 | 10110 | 10110 | 10110 | 10110 | 6 |
| 563 | 20241030 | 093000 | 105903190 | 10110 | 10110 | 10110 | 10110 | 1 |
| 564 | 20241030 | 092900 | 105893080 | 10100 | 10100 | 10100 | 10100 | 11 |
| 565 | 20241030 | 092800 | 105781980 | 10050 | 10050 | 10050 | 10050 | 52 |
| 566 | 20241030 | 092700 | 105259380 | 10050 | 10050 | 10050 | 10050 | 300 |
| 567 | 20241030 | 092600 | 102244380 | 10050 | 10060 | 10060 | 10050 | 74 |
| 568 | 20241030 | 092500 | 101500450 | 10050 | 10060 | 10060 | 10050 | 170 |
| 569 | 20241030 | 092400 | 99790450 | 10060 | 10070 | 10070 | 10060 | 100 |
| 570 | 20241030 | 092300 | 98784180 | 10070 | 10110 | 10110 | 10070 | 331 |
| 571 | 20241030 | 092200 | 95444960 | 10120 | 10130 | 10130 | 10120 | 129 |
| 572 | 20241030 | 092100 | 94139190 | 10130 | 10110 | 10130 | 10110 | 120 |
| 573 | 20241030 | 092000 | 92923990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 574 | 20241030 | 091900 | 92923990 | 10130 | 10130 | 10130 | 10130 | 54 |
| 575 | 20241030 | 091800 | 92376970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 576 | 20241030 | 091700 | 92376970 | 10140 | 10140 | 10140 | 10140 | 2 |
| 577 | 20241030 | 091600 | 92356690 | 10140 | 10130 | 10140 | 10130 | 500 |
| 578 | 20241030 | 091500 | 87290910 | 10130 | 10130 | 10130 | 10130 | 168 |
| 579 | 20241030 | 091400 | 85589070 | 10130 | 10120 | 10130 | 10110 | 146 |
| 580 | 20241030 | 091300 | 84112360 | 10120 | 10120 | 10140 | 10120 | 1748 |
| 581 | 20241030 | 091200 | 66405400 | 10130 | 10130 | 10130 | 10130 | 187 |
| 582 | 20241030 | 091100 | 64511090 | 10080 | 10080 | 10080 | 10080 | 0 |
| 583 | 20241030 | 091000 | 64511090 | 10080 | 10080 | 10110 | 10080 | 248 |
| 584 | 20241030 | 090900 | 62009750 | 10140 | 10100 | 10140 | 10100 | 1472 |
| 585 | 20241030 | 090800 | 47124370 | 10100 | 10100 | 10100 | 10100 | 132 |
| 586 | 20241030 | 090700 | 45791170 | 10100 | 10090 | 10100 | 10090 | 231 |
| 587 | 20241030 | 090600 | 43459230 | 10090 | 10070 | 10090 | 10070 | 115 |
| 588 | 20241030 | 090500 | 42300960 | 10070 | 10060 | 10070 | 10060 | 691 |
| 589 | 20241030 | 090400 | 35348540 | 10010 | 10020 | 10020 | 10010 | 400 |
| 590 | 20241030 | 090300 | 31343270 | 10020 | 10030 | 10030 | 10020 | 305 |
| 591 | 20241030 | 090200 | 28286260 | 10060 | 10050 | 10060 | 10050 | 15 |
| 592 | 20241030 | 090100 | 28135460 | 10060 | 10070 | 10070 | 10060 | 1262 |
| 593 | 20241030 | 090000 | 15437310 | 10070 | 10070 | 10070 | 10070 | 1533 |