29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 3 | 20250206 | 184900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20250206 | 184800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20250206 | 184700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20250206 | 184600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20250206 | 184500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20250206 | 184400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20250206 | 184300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20250206 | 184200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20250206 | 184100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20250206 | 184000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20250206 | 183900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20250206 | 183800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20250206 | 183700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20250206 | 183600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20250206 | 183500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20250206 | 183400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20250206 | 183300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20250206 | 183200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20250206 | 183100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20250206 | 183000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20250206 | 182900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20250206 | 182800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20250206 | 182700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20250206 | 182600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20250206 | 182500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20250206 | 182400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20250206 | 182300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20250206 | 182200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20250206 | 182100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20250206 | 182000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 33 | 20250206 | 181900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20250206 | 181800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20250206 | 181700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20250206 | 181600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20250206 | 181500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20250206 | 181400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20250206 | 181300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20250206 | 181200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20250206 | 181100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20250206 | 181000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20250206 | 180900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20250206 | 180800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20250206 | 180700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20250206 | 180600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20250206 | 180500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20250206 | 180400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20250206 | 180300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20250206 | 180200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20250206 | 180100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20250206 | 180000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20250206 | 175900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20250206 | 175800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20250206 | 175700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20250206 | 175600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20250206 | 175500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20250206 | 175400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20250206 | 175300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20250206 | 175200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20250206 | 175100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20250206 | 175000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 63 | 20250206 | 174900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20250206 | 174800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20250206 | 174700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20250206 | 174600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20250206 | 174500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20250206 | 174400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20250206 | 174300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20250206 | 174200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20250206 | 174100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20250206 | 174000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20250206 | 173900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20250206 | 173800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20250206 | 173700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20250206 | 173600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20250206 | 173500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20250206 | 173400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20250206 | 173300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20250206 | 173200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20250206 | 173100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20250206 | 173000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20250206 | 172900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20250206 | 172800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20250206 | 172700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20250206 | 172600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20250206 | 172500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20250206 | 172400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20250206 | 172300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20250206 | 172200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20250206 | 172100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20250206 | 172000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 93 | 20250206 | 171900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20250206 | 171800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20250206 | 171700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20250206 | 171600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20250206 | 171500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20250206 | 171400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20250206 | 171300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20250206 | 171200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20250206 | 171100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20250206 | 171000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20250206 | 170900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20250206 | 170800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20250206 | 170700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20250206 | 170600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20250206 | 170500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20250206 | 170400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20250206 | 170300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20250206 | 170200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20250206 | 170100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20250206 | 170000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20250206 | 165900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20250206 | 165800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20250206 | 165700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20250206 | 165600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20250206 | 165500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20250206 | 165400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20250206 | 165300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20250206 | 165200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20250206 | 165100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20250206 | 165000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 123 | 20250206 | 164900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20250206 | 164800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20250206 | 164700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20250206 | 164600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20250206 | 164500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20250206 | 164400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20250206 | 164300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20250206 | 164200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20250206 | 164100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20250206 | 164000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20250206 | 163900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20250206 | 163800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20250206 | 163700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20250206 | 163600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20250206 | 163500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20250206 | 163400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20250206 | 163300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20250206 | 163200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20250206 | 163100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20250206 | 163000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20250206 | 162900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20250206 | 162800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20250206 | 162700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20250206 | 162600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20250206 | 162500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20250206 | 162400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20250206 | 162300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20250206 | 162200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20250206 | 162100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20250206 | 162000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 153 | 20250206 | 161900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20250206 | 161800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20250206 | 161700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20250206 | 161600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20250206 | 161500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20250206 | 161400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20250206 | 161300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20250206 | 161200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20250206 | 161100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20250206 | 161000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20250206 | 160900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20250206 | 160800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20250206 | 160700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20250206 | 160600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20250206 | 160500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20250206 | 160400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20250206 | 160300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20250206 | 160200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20250206 | 160100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20250206 | 160000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20250206 | 155900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20250206 | 155800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20250206 | 155700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20250206 | 155600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20250206 | 155500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20250206 | 155400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20250206 | 155300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20250206 | 155200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20250206 | 155100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20250206 | 155000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 183 | 20250206 | 154900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20250206 | 154800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20250206 | 154700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20250206 | 154600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20250206 | 154500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20250206 | 154400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20250206 | 154300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20250206 | 154200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20250206 | 154100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20250206 | 154000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20250206 | 153900 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20250206 | 153800 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20250206 | 153700 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20250206 | 153600 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20250206 | 153500 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20250206 | 153400 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20250206 | 153300 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20250206 | 153200 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20250206 | 153100 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20250206 | 153000 | 1700378760 | 9450 | 9450 | 9450 | 9450 | 2512 |
| 203 | 20250206 | 152900 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20250206 | 152800 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20250206 | 152700 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20250206 | 152600 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20250206 | 152500 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20250206 | 152400 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20250206 | 152300 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20250206 | 152200 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20250206 | 152100 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20250206 | 152000 | 1676640360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 213 | 20250206 | 151900 | 1676640360 | 9450 | 9410 | 9450 | 9410 | 1421 |
| 214 | 20250206 | 151800 | 1663230210 | 9410 | 9430 | 9430 | 9400 | 568 |
| 215 | 20250206 | 151700 | 1657880930 | 9440 | 9440 | 9440 | 9440 | 145 |
| 216 | 20250206 | 151600 | 1656512130 | 9430 | 9420 | 9440 | 9420 | 713 |
| 217 | 20250206 | 151500 | 1649788510 | 9420 | 9390 | 9430 | 9390 | 1485 |
| 218 | 20250206 | 151400 | 1635801180 | 9400 | 9410 | 9420 | 9400 | 836 |
| 219 | 20250206 | 151300 | 1627935060 | 9440 | 9400 | 9440 | 9400 | 693 |
| 220 | 20250206 | 151200 | 1621409110 | 9390 | 9410 | 9410 | 9380 | 1489 |
| 221 | 20250206 | 151100 | 1607412960 | 9420 | 9420 | 9430 | 9410 | 382 |
| 222 | 20250206 | 151000 | 1603815270 | 9420 | 9400 | 9430 | 9400 | 1097 |
| 223 | 20250206 | 150900 | 1593489390 | 9370 | 9390 | 9400 | 9370 | 487 |
| 224 | 20250206 | 150800 | 1588915640 | 9390 | 9390 | 9400 | 9380 | 585 |
| 225 | 20250206 | 150700 | 1583423550 | 9370 | 9380 | 9390 | 9370 | 594 |
| 226 | 20250206 | 150600 | 1577853780 | 9380 | 9370 | 9390 | 9360 | 1020 |
| 227 | 20250206 | 150500 | 1568284120 | 9360 | 9360 | 9370 | 9360 | 663 |
| 228 | 20250206 | 150400 | 1562077090 | 9360 | 9350 | 9380 | 9330 | 604 |
| 229 | 20250206 | 150300 | 1556425060 | 9340 | 9340 | 9350 | 9340 | 403 |
| 230 | 20250206 | 150200 | 1552659060 | 9340 | 9350 | 9350 | 9340 | 607 |
| 231 | 20250206 | 150100 | 1546988340 | 9350 | 9350 | 9360 | 9350 | 326 |
| 232 | 20250206 | 150000 | 1543938970 | 9350 | 9370 | 9370 | 9350 | 135 |
| 233 | 20250206 | 145900 | 1542674080 | 9370 | 9340 | 9370 | 9340 | 463 |
| 234 | 20250206 | 145800 | 1538343040 | 9340 | 9330 | 9360 | 9330 | 924 |
| 235 | 20250206 | 145700 | 1529705590 | 9330 | 9330 | 9340 | 9330 | 504 |
| 236 | 20250206 | 145600 | 1525003250 | 9350 | 9350 | 9350 | 9340 | 406 |
| 237 | 20250206 | 145500 | 1521211150 | 9350 | 9360 | 9360 | 9350 | 202 |
| 238 | 20250206 | 145400 | 1519322440 | 9390 | 9360 | 9390 | 9360 | 1000 |
| 239 | 20250206 | 145300 | 1509944850 | 9360 | 9340 | 9360 | 9340 | 1043 |
| 240 | 20250206 | 145200 | 1500197190 | 9330 | 9320 | 9330 | 9320 | 456 |
| 241 | 20250206 | 145100 | 1495946710 | 9330 | 9320 | 9330 | 9320 | 605 |
| 242 | 20250206 | 145000 | 1490304100 | 9330 | 9330 | 9330 | 9330 | 393 |
| 243 | 20250206 | 144900 | 1486637410 | 9330 | 9320 | 9330 | 9320 | 670 |
| 244 | 20250206 | 144800 | 1480389130 | 9320 | 9310 | 9320 | 9310 | 606 |
| 245 | 20250206 | 144700 | 1474747260 | 9310 | 9320 | 9320 | 9310 | 859 |
| 246 | 20250206 | 144600 | 1466744380 | 9330 | 9330 | 9340 | 9330 | 255 |
| 247 | 20250206 | 144500 | 1464364830 | 9340 | 9320 | 9340 | 9310 | 234 |
| 248 | 20250206 | 144400 | 1462181800 | 9320 | 9320 | 9330 | 9320 | 1636 |
| 249 | 20250206 | 144300 | 1446926290 | 9310 | 9300 | 9310 | 9300 | 602 |
| 250 | 20250206 | 144200 | 1441325670 | 9310 | 9310 | 9310 | 9300 | 731 |
| 251 | 20250206 | 144100 | 1434522080 | 9310 | 9290 | 9310 | 9290 | 449 |
| 252 | 20250206 | 144000 | 1430346390 | 9300 | 9300 | 9300 | 9300 | 200 |
| 253 | 20250206 | 143900 | 1428486390 | 9300 | 9300 | 9300 | 9280 | 453 |
| 254 | 20250206 | 143800 | 1424273530 | 9310 | 9280 | 9310 | 9280 | 795 |
| 255 | 20250206 | 143700 | 1416884060 | 9290 | 9270 | 9290 | 9270 | 833 |
| 256 | 20250206 | 143600 | 1409149840 | 9270 | 9270 | 9270 | 9270 | 700 |
| 257 | 20250206 | 143500 | 1402660840 | 9270 | 9270 | 9270 | 9270 | 200 |
| 258 | 20250206 | 143400 | 1400806840 | 9270 | 9270 | 9270 | 9270 | 487 |
| 259 | 20250206 | 143300 | 1396292350 | 9270 | 9270 | 9270 | 9270 | 400 |
| 260 | 20250206 | 143200 | 1392584350 | 9270 | 9270 | 9270 | 9270 | 499 |
| 261 | 20250206 | 143100 | 1387958620 | 9270 | 9270 | 9270 | 9270 | 400 |
| 262 | 20250206 | 143000 | 1384250620 | 9280 | 9280 | 9280 | 9270 | 547 |
| 263 | 20250206 | 142900 | 1379177120 | 9280 | 9290 | 9290 | 9280 | 375 |
| 264 | 20250206 | 142800 | 1375696450 | 9280 | 9270 | 9280 | 9270 | 905 |
| 265 | 20250206 | 142700 | 1367302120 | 9270 | 9260 | 9270 | 9260 | 1003 |
| 266 | 20250206 | 142600 | 1358011140 | 9250 | 9250 | 9260 | 9250 | 481 |
| 267 | 20250206 | 142500 | 1353561360 | 9250 | 9250 | 9260 | 9250 | 318 |
| 268 | 20250206 | 142400 | 1350619670 | 9250 | 9250 | 9250 | 9250 | 401 |
| 269 | 20250206 | 142300 | 1346910420 | 9250 | 9250 | 9250 | 9250 | 400 |
| 270 | 20250206 | 142200 | 1343210420 | 9250 | 9250 | 9250 | 9250 | 400 |
| 271 | 20250206 | 142100 | 1339510420 | 9250 | 9250 | 9250 | 9240 | 467 |
| 272 | 20250206 | 142000 | 1335193260 | 9250 | 9250 | 9250 | 9250 | 330 |
| 273 | 20250206 | 141900 | 1332140760 | 9250 | 9250 | 9250 | 9240 | 1006 |
| 274 | 20250206 | 141800 | 1322839820 | 9250 | 9250 | 9260 | 9250 | 589 |
| 275 | 20250206 | 141700 | 1317391550 | 9250 | 9240 | 9250 | 9240 | 241 |
| 276 | 20250206 | 141600 | 1315164300 | 9240 | 9240 | 9250 | 9240 | 450 |
| 277 | 20250206 | 141500 | 1311005800 | 9250 | 9250 | 9260 | 9250 | 980 |
| 278 | 20250206 | 141400 | 1301940280 | 9260 | 9260 | 9260 | 9250 | 292 |
| 279 | 20250206 | 141300 | 1299237280 | 9260 | 9250 | 9260 | 9250 | 376 |
| 280 | 20250206 | 141200 | 1295757520 | 9250 | 9260 | 9260 | 9250 | 1351 |
| 281 | 20250206 | 141100 | 1283259260 | 9270 | 9260 | 9270 | 9260 | 456 |
| 282 | 20250206 | 141000 | 1279036140 | 9260 | 9250 | 9270 | 9250 | 426 |
| 283 | 20250206 | 140900 | 1275093360 | 9250 | 9250 | 9250 | 9250 | 400 |
| 284 | 20250206 | 140800 | 1271393360 | 9250 | 9260 | 9260 | 9250 | 1384 |
| 285 | 20250206 | 140700 | 1258581500 | 9250 | 9250 | 9260 | 9250 | 436 |
| 286 | 20250206 | 140600 | 1254548140 | 9260 | 9250 | 9260 | 9250 | 813 |
| 287 | 20250206 | 140500 | 1247027220 | 9260 | 9260 | 9260 | 9260 | 909 |
| 288 | 20250206 | 140400 | 1238609880 | 9270 | 9270 | 9270 | 9260 | 283 |
| 289 | 20250206 | 140300 | 1235988470 | 9270 | 9270 | 9280 | 9270 | 221 |
| 290 | 20250206 | 140200 | 1233939780 | 9260 | 9270 | 9270 | 9260 | 593 |
| 291 | 20250206 | 140100 | 1228444670 | 9270 | 9260 | 9270 | 9260 | 490 |
| 292 | 20250206 | 140000 | 1223906370 | 9270 | 9270 | 9270 | 9270 | 110 |
| 293 | 20250206 | 135900 | 1222886670 | 9300 | 9280 | 9300 | 9280 | 500 |
| 294 | 20250206 | 135800 | 1218240930 | 9270 | 9270 | 9270 | 9260 | 487 |
| 295 | 20250206 | 135700 | 1213730440 | 9270 | 9270 | 9280 | 9260 | 407 |
| 296 | 20250206 | 135600 | 1209959520 | 9270 | 9270 | 9270 | 9270 | 311 |
| 297 | 20250206 | 135500 | 1207076550 | 9270 | 9270 | 9270 | 9270 | 752 |
| 298 | 20250206 | 135400 | 1200105510 | 9280 | 9280 | 9280 | 9280 | 50 |
| 299 | 20250206 | 135300 | 1199641510 | 9270 | 9270 | 9270 | 9260 | 2579 |
| 300 | 20250206 | 135200 | 1175744790 | 9260 | 9260 | 9270 | 9260 | 405 |
| 301 | 20250206 | 135100 | 1171994440 | 9270 | 9270 | 9270 | 9260 | 700 |
| 302 | 20250206 | 135000 | 1165509450 | 9270 | 9270 | 9270 | 9260 | 992 |
| 303 | 20250206 | 134900 | 1156317650 | 9280 | 9270 | 9280 | 9260 | 339 |
| 304 | 20250206 | 134800 | 1153175120 | 9270 | 9270 | 9280 | 9270 | 507 |
| 305 | 20250206 | 134700 | 1148475220 | 9280 | 9280 | 9280 | 9270 | 532 |
| 306 | 20250206 | 134600 | 1143542260 | 9270 | 9280 | 9280 | 9270 | 299 |
| 307 | 20250206 | 134500 | 1140769590 | 9270 | 9270 | 9280 | 9270 | 408 |
| 308 | 20250206 | 134400 | 1136987350 | 9280 | 9280 | 9280 | 9270 | 320 |
| 309 | 20250206 | 134300 | 1134019750 | 9280 | 9280 | 9290 | 9270 | 275 |
| 310 | 20250206 | 134200 | 1131469730 | 9280 | 9280 | 9280 | 9270 | 529 |
| 311 | 20250206 | 134100 | 1126563850 | 9290 | 9280 | 9290 | 9280 | 527 |
| 312 | 20250206 | 134000 | 1121673180 | 9290 | 9290 | 9290 | 9280 | 390 |
| 313 | 20250206 | 133900 | 1118052080 | 9290 | 9290 | 9290 | 9280 | 311 |
| 314 | 20250206 | 133800 | 1115164890 | 9280 | 9280 | 9290 | 9280 | 451 |
| 315 | 20250206 | 133700 | 1110979100 | 9290 | 9280 | 9290 | 9280 | 256 |
| 316 | 20250206 | 133600 | 1108602860 | 9290 | 9280 | 9290 | 9280 | 561 |
| 317 | 20250206 | 133500 | 1103395180 | 9290 | 9280 | 9290 | 9280 | 402 |
| 318 | 20250206 | 133400 | 1099664600 | 9290 | 9290 | 9290 | 9290 | 54 |
| 319 | 20250206 | 133300 | 1099162940 | 9280 | 9290 | 9290 | 9280 | 445 |
| 320 | 20250206 | 133200 | 1095032890 | 9290 | 9290 | 9290 | 9280 | 408 |
| 321 | 20250206 | 133100 | 1091246570 | 9290 | 9290 | 9290 | 9280 | 511 |
| 322 | 20250206 | 133000 | 1086503380 | 9280 | 9290 | 9290 | 9280 | 460 |
| 323 | 20250206 | 132900 | 1082232510 | 9290 | 9290 | 9290 | 9290 | 218 |
| 324 | 20250206 | 132800 | 1080207290 | 9290 | 9290 | 9290 | 9280 | 316 |
| 325 | 20250206 | 132700 | 1077273650 | 9290 | 9290 | 9290 | 9290 | 322 |
| 326 | 20250206 | 132600 | 1074282270 | 9290 | 9290 | 9300 | 9290 | 421 |
| 327 | 20250206 | 132500 | 1070371170 | 9290 | 9290 | 9300 | 9290 | 460 |
| 328 | 20250206 | 132400 | 1066097250 | 9300 | 9280 | 9300 | 9280 | 480 |
| 329 | 20250206 | 132300 | 1061639820 | 9290 | 9290 | 9300 | 9290 | 342 |
| 330 | 20250206 | 132200 | 1058462630 | 9290 | 9290 | 9290 | 9280 | 2895 |
| 331 | 20250206 | 132100 | 1031573780 | 9290 | 9280 | 9290 | 9280 | 577 |
| 332 | 20250206 | 132000 | 1026219150 | 9280 | 9290 | 9290 | 9280 | 607 |
| 333 | 20250206 | 131900 | 1020584420 | 9290 | 9290 | 9290 | 9280 | 738 |
| 334 | 20250206 | 131800 | 1013734330 | 9300 | 9290 | 9300 | 9290 | 1322 |
| 335 | 20250206 | 131700 | 1001452940 | 9300 | 9320 | 9320 | 9300 | 2647 |
| 336 | 20250206 | 131600 | 976827920 | 9310 | 9320 | 9320 | 9310 | 201 |
| 337 | 20250206 | 131500 | 974956600 | 9320 | 9320 | 9320 | 9310 | 421 |
| 338 | 20250206 | 131400 | 971034990 | 9320 | 9320 | 9320 | 9320 | 435 |
| 339 | 20250206 | 131300 | 966980790 | 9340 | 9340 | 9340 | 9340 | 20 |
| 340 | 20250206 | 131200 | 966793990 | 9330 | 9330 | 9330 | 9320 | 404 |
| 341 | 20250206 | 131100 | 963026670 | 9330 | 9350 | 9350 | 9330 | 389 |
| 342 | 20250206 | 131000 | 959395210 | 9340 | 9320 | 9340 | 9320 | 1159 |
| 343 | 20250206 | 130900 | 948576150 | 9320 | 9320 | 9320 | 9320 | 562 |
| 344 | 20250206 | 130800 | 943338310 | 9310 | 9310 | 9310 | 9310 | 767 |
| 345 | 20250206 | 130700 | 936197540 | 9310 | 9320 | 9320 | 9310 | 333 |
| 346 | 20250206 | 130600 | 933095310 | 9330 | 9320 | 9330 | 9310 | 276 |
| 347 | 20250206 | 130500 | 930523500 | 9320 | 9310 | 9330 | 9310 | 448 |
| 348 | 20250206 | 130400 | 926350130 | 9310 | 9320 | 9320 | 9310 | 441 |
| 349 | 20250206 | 130300 | 922242010 | 9320 | 9320 | 9320 | 9320 | 200 |
| 350 | 20250206 | 130200 | 920378010 | 9320 | 9330 | 9330 | 9320 | 404 |
| 351 | 20250206 | 130100 | 916612720 | 9320 | 9320 | 9320 | 9310 | 409 |
| 352 | 20250206 | 130000 | 912800850 | 9320 | 9310 | 9320 | 9310 | 444 |
| 353 | 20250206 | 125900 | 908663210 | 9320 | 9320 | 9320 | 9320 | 400 |
| 354 | 20250206 | 125800 | 904935210 | 9300 | 9330 | 9340 | 9300 | 870 |
| 355 | 20250206 | 125700 | 896826050 | 9330 | 9330 | 9330 | 9330 | 213 |
| 356 | 20250206 | 125600 | 894838760 | 9320 | 9320 | 9330 | 9320 | 500 |
| 357 | 20250206 | 125500 | 890177760 | 9320 | 9310 | 9320 | 9300 | 474 |
| 358 | 20250206 | 125400 | 885762490 | 9310 | 9310 | 9310 | 9310 | 603 |
| 359 | 20250206 | 125300 | 880148560 | 9300 | 9300 | 9300 | 9300 | 44 |
| 360 | 20250206 | 125200 | 879739360 | 9290 | 9300 | 9300 | 9290 | 401 |
| 361 | 20250206 | 125100 | 876014060 | 9290 | 9290 | 9290 | 9290 | 407 |
| 362 | 20250206 | 125000 | 872233030 | 9280 | 9290 | 9300 | 9280 | 463 |
| 363 | 20250206 | 124900 | 867931660 | 9290 | 9290 | 9300 | 9290 | 402 |
| 364 | 20250206 | 124800 | 864197060 | 9300 | 9290 | 9300 | 9290 | 403 |
| 365 | 20250206 | 124700 | 860453180 | 9290 | 9290 | 9300 | 9290 | 214 |
| 366 | 20250206 | 124600 | 858465110 | 9290 | 9290 | 9290 | 9280 | 519 |
| 367 | 20250206 | 124500 | 853647600 | 9290 | 9290 | 9290 | 9280 | 324 |
| 368 | 20250206 | 124400 | 850639640 | 9290 | 9280 | 9290 | 9280 | 428 |
| 369 | 20250206 | 124300 | 846667520 | 9290 | 9290 | 9290 | 9280 | 323 |
| 370 | 20250206 | 124200 | 843668850 | 9290 | 9290 | 9290 | 9290 | 310 |
| 371 | 20250206 | 124100 | 840788950 | 9290 | 9290 | 9300 | 9290 | 554 |
| 372 | 20250206 | 124000 | 835642280 | 9280 | 9290 | 9290 | 9280 | 492 |
| 373 | 20250206 | 123900 | 831076280 | 9290 | 9290 | 9300 | 9290 | 243 |
| 374 | 20250206 | 123800 | 828818790 | 9290 | 9290 | 9290 | 9290 | 390 |
| 375 | 20250206 | 123700 | 825195690 | 9300 | 9300 | 9300 | 9290 | 406 |
| 376 | 20250206 | 123600 | 821423220 | 9300 | 9310 | 9310 | 9300 | 520 |
| 377 | 20250206 | 123500 | 816587200 | 9300 | 9310 | 9310 | 9300 | 499 |
| 378 | 20250206 | 123400 | 811945550 | 9310 | 9300 | 9310 | 9300 | 402 |
| 379 | 20250206 | 123300 | 808206930 | 9300 | 9300 | 9310 | 9300 | 402 |
| 380 | 20250206 | 123200 | 804468310 | 9310 | 9300 | 9310 | 9300 | 289 |
| 381 | 20250206 | 123100 | 801780600 | 9300 | 9300 | 9310 | 9300 | 427 |
| 382 | 20250206 | 123000 | 797809480 | 9300 | 9300 | 9310 | 9300 | 402 |
| 383 | 20250206 | 122900 | 794070860 | 9310 | 9300 | 9310 | 9300 | 424 |
| 384 | 20250206 | 122800 | 790127620 | 9310 | 9320 | 9320 | 9300 | 1138 |
| 385 | 20250206 | 122700 | 779538660 | 9320 | 9300 | 9320 | 9300 | 377 |
| 386 | 20250206 | 122600 | 776032320 | 9300 | 9310 | 9310 | 9300 | 406 |
| 387 | 20250206 | 122500 | 772256470 | 9310 | 9310 | 9310 | 9300 | 408 |
| 388 | 20250206 | 122400 | 768461990 | 9310 | 9310 | 9310 | 9300 | 431 |
| 389 | 20250206 | 122300 | 764453430 | 9310 | 9310 | 9320 | 9300 | 453 |
| 390 | 20250206 | 122200 | 760235940 | 9310 | 9310 | 9310 | 9310 | 847 |
| 391 | 20250206 | 122100 | 752350370 | 9310 | 9320 | 9320 | 9310 | 441 |
| 392 | 20250206 | 122000 | 748244580 | 9320 | 9320 | 9320 | 9310 | 427 |
| 393 | 20250206 | 121900 | 744267470 | 9320 | 9310 | 9320 | 9310 | 499 |
| 394 | 20250206 | 121800 | 739620200 | 9320 | 9320 | 9330 | 9310 | 301 |
| 395 | 20250206 | 121700 | 736814770 | 9320 | 9330 | 9330 | 9320 | 261 |
| 396 | 20250206 | 121600 | 734382140 | 9320 | 9330 | 9330 | 9320 | 425 |
| 397 | 20250206 | 121500 | 730419420 | 9340 | 9330 | 9340 | 9330 | 494 |
| 398 | 20250206 | 121400 | 725810280 | 9340 | 9340 | 9340 | 9320 | 422 |
| 399 | 20250206 | 121300 | 721872920 | 9340 | 9330 | 9340 | 9330 | 699 |
| 400 | 20250206 | 121200 | 715351190 | 9340 | 9340 | 9340 | 9330 | 239 |
| 401 | 20250206 | 121100 | 713121020 | 9330 | 9340 | 9340 | 9330 | 792 |
| 402 | 20250206 | 121000 | 705723750 | 9340 | 9360 | 9360 | 9340 | 349 |
| 403 | 20250206 | 120900 | 702462600 | 9360 | 9350 | 9360 | 9350 | 405 |
| 404 | 20250206 | 120800 | 698675800 | 9350 | 9350 | 9350 | 9350 | 660 |
| 405 | 20250206 | 120700 | 692504800 | 9360 | 9360 | 9360 | 9350 | 495 |
| 406 | 20250206 | 120600 | 687874230 | 9360 | 9360 | 9360 | 9360 | 401 |
| 407 | 20250206 | 120500 | 684120870 | 9360 | 9350 | 9360 | 9350 | 287 |
| 408 | 20250206 | 120400 | 681437410 | 9350 | 9360 | 9360 | 9350 | 439 |
| 409 | 20250206 | 120300 | 677330370 | 9370 | 9360 | 9370 | 9360 | 485 |
| 410 | 20250206 | 120200 | 672789920 | 9360 | 9360 | 9370 | 9360 | 503 |
| 411 | 20250206 | 120100 | 668080830 | 9360 | 9370 | 9370 | 9360 | 317 |
| 412 | 20250206 | 120000 | 665113660 | 9370 | 9370 | 9370 | 9370 | 233 |
| 413 | 20250206 | 115900 | 662930450 | 9370 | 9380 | 9380 | 9370 | 554 |
| 414 | 20250206 | 115800 | 657738100 | 9380 | 9390 | 9390 | 9380 | 531 |
| 415 | 20250206 | 115700 | 652755770 | 9400 | 9390 | 9400 | 9390 | 406 |
| 416 | 20250206 | 115600 | 648943370 | 9400 | 9400 | 9400 | 9400 | 198 |
| 417 | 20250206 | 115500 | 647082170 | 9400 | 9400 | 9410 | 9400 | 420 |
| 418 | 20250206 | 115400 | 643133970 | 9400 | 9410 | 9410 | 9400 | 402 |
| 419 | 20250206 | 115300 | 639355150 | 9400 | 9410 | 9410 | 9400 | 401 |
| 420 | 20250206 | 115200 | 635585740 | 9410 | 9400 | 9410 | 9400 | 401 |
| 421 | 20250206 | 115100 | 631816330 | 9400 | 9400 | 9400 | 9400 | 200 |
| 422 | 20250206 | 115000 | 629936330 | 9410 | 9410 | 9410 | 9400 | 780 |
| 423 | 20250206 | 114900 | 622601910 | 9400 | 9410 | 9410 | 9400 | 930 |
| 424 | 20250206 | 114800 | 613852610 | 9410 | 9410 | 9410 | 9410 | 338 |
| 425 | 20250206 | 114700 | 610672030 | 9410 | 9410 | 9410 | 9410 | 400 |
| 426 | 20250206 | 114600 | 606908030 | 9410 | 9410 | 9410 | 9410 | 200 |
| 427 | 20250206 | 114500 | 605026030 | 9410 | 9410 | 9410 | 9400 | 596 |
| 428 | 20250206 | 114400 | 599419670 | 9400 | 9410 | 9410 | 9400 | 510 |
| 429 | 20250206 | 114300 | 594625620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 430 | 20250206 | 114200 | 594625620 | 9430 | 9410 | 9430 | 9410 | 544 |
| 431 | 20250206 | 114100 | 589505030 | 9410 | 9410 | 9410 | 9410 | 200 |
| 432 | 20250206 | 114000 | 587623030 | 9410 | 9410 | 9410 | 9410 | 400 |
| 433 | 20250206 | 113900 | 583859030 | 9420 | 9420 | 9420 | 9420 | 270 |
| 434 | 20250206 | 113800 | 581315630 | 9420 | 9420 | 9420 | 9410 | 800 |
| 435 | 20250206 | 113700 | 573783630 | 9420 | 9420 | 9420 | 9420 | 206 |
| 436 | 20250206 | 113600 | 571843110 | 9420 | 9420 | 9420 | 9410 | 267 |
| 437 | 20250206 | 113500 | 569328210 | 9420 | 9430 | 9430 | 9420 | 520 |
| 438 | 20250206 | 113400 | 564428610 | 9430 | 9430 | 9430 | 9430 | 79 |
| 439 | 20250206 | 113300 | 563683640 | 9420 | 9420 | 9430 | 9420 | 422 |
| 440 | 20250206 | 113200 | 559708180 | 9420 | 9410 | 9420 | 9410 | 401 |
| 441 | 20250206 | 113100 | 555932760 | 9420 | 9410 | 9420 | 9410 | 399 |
| 442 | 20250206 | 113000 | 552176180 | 9420 | 9420 | 9430 | 9410 | 502 |
| 443 | 20250206 | 112900 | 547448340 | 9410 | 9410 | 9410 | 9410 | 650 |
| 444 | 20250206 | 112800 | 541331840 | 9420 | 9440 | 9440 | 9420 | 3 |
| 445 | 20250206 | 112700 | 541303550 | 9460 | 9400 | 9460 | 9400 | 417 |
| 446 | 20250206 | 112600 | 537381020 | 9400 | 9410 | 9410 | 9400 | 281 |
| 447 | 20250206 | 112500 | 534738810 | 9410 | 9420 | 9420 | 9410 | 317 |
| 448 | 20250206 | 112400 | 531755830 | 9420 | 9390 | 9420 | 9390 | 1610 |
| 449 | 20250206 | 112300 | 516620260 | 9400 | 9400 | 9400 | 9400 | 282 |
| 450 | 20250206 | 112200 | 513969460 | 9400 | 9390 | 9400 | 9390 | 901 |
| 451 | 20250206 | 112100 | 505507070 | 9380 | 9400 | 9400 | 9380 | 520 |
| 452 | 20250206 | 112000 | 500621340 | 9410 | 9400 | 9410 | 9400 | 432 |
| 453 | 20250206 | 111900 | 496558280 | 9400 | 9390 | 9410 | 9390 | 916 |
| 454 | 20250206 | 111800 | 487951790 | 9380 | 9380 | 9380 | 9380 | 200 |
| 455 | 20250206 | 111700 | 486075790 | 9380 | 9360 | 9380 | 9360 | 797 |
| 456 | 20250206 | 111600 | 478605940 | 9370 | 9370 | 9370 | 9370 | 200 |
| 457 | 20250206 | 111500 | 476731940 | 9370 | 9370 | 9370 | 9370 | 496 |
| 458 | 20250206 | 111400 | 472084420 | 9360 | 9370 | 9380 | 9360 | 1018 |
| 459 | 20250206 | 111300 | 462554750 | 9370 | 9380 | 9380 | 9360 | 674 |
| 460 | 20250206 | 111200 | 456236680 | 9370 | 9370 | 9370 | 9360 | 790 |
| 461 | 20250206 | 111100 | 448840800 | 9370 | 9370 | 9370 | 9370 | 271 |
| 462 | 20250206 | 111000 | 446301530 | 9370 | 9370 | 9370 | 9370 | 200 |
| 463 | 20250206 | 110900 | 444427530 | 9370 | 9370 | 9380 | 9370 | 487 |
| 464 | 20250206 | 110800 | 439864240 | 9370 | 9370 | 9370 | 9360 | 524 |
| 465 | 20250206 | 110700 | 434958360 | 9380 | 9380 | 9380 | 9370 | 126 |
| 466 | 20250206 | 110600 | 433777510 | 9380 | 9360 | 9380 | 9350 | 869 |
| 467 | 20250206 | 110500 | 425645270 | 9360 | 9360 | 9370 | 9360 | 543 |
| 468 | 20250206 | 110400 | 420561470 | 9370 | 9370 | 9370 | 9360 | 598 |
| 469 | 20250206 | 110300 | 414962820 | 9370 | 9380 | 9380 | 9370 | 325 |
| 470 | 20250206 | 110200 | 411917490 | 9380 | 9380 | 9380 | 9360 | 496 |
| 471 | 20250206 | 110100 | 407269450 | 9390 | 9380 | 9400 | 9380 | 569 |
| 472 | 20250206 | 110000 | 401928530 | 9380 | 9380 | 9380 | 9380 | 397 |
| 473 | 20250206 | 105900 | 398204670 | 9370 | 9380 | 9380 | 9370 | 205 |
| 474 | 20250206 | 105800 | 396283770 | 9380 | 9400 | 9400 | 9360 | 1159 |
| 475 | 20250206 | 105700 | 385422980 | 9400 | 9420 | 9420 | 9380 | 762 |
| 476 | 20250206 | 105600 | 378269830 | 9410 | 9410 | 9410 | 9400 | 1089 |
| 477 | 20250206 | 105500 | 368031220 | 9410 | 9410 | 9420 | 9410 | 423 |
| 478 | 20250206 | 105400 | 364050780 | 9410 | 9420 | 9420 | 9410 | 479 |
| 479 | 20250206 | 105300 | 359543380 | 9420 | 9420 | 9420 | 9410 | 360 |
| 480 | 20250206 | 105200 | 356154180 | 9420 | 9420 | 9430 | 9410 | 329 |
| 481 | 20250206 | 105100 | 353056980 | 9420 | 9430 | 9430 | 9420 | 264 |
| 482 | 20250206 | 105000 | 350570090 | 9410 | 9420 | 9420 | 9410 | 961 |
| 483 | 20250206 | 104900 | 341523480 | 9420 | 9440 | 9440 | 9410 | 500 |
| 484 | 20250206 | 104800 | 336810140 | 9450 | 9470 | 9470 | 9450 | 730 |
| 485 | 20250206 | 104700 | 329908250 | 9470 | 9470 | 9470 | 9470 | 201 |
| 486 | 20250206 | 104600 | 328004780 | 9470 | 9470 | 9470 | 9470 | 400 |
| 487 | 20250206 | 104500 | 324216780 | 9470 | 9470 | 9470 | 9470 | 376 |
| 488 | 20250206 | 104400 | 320656060 | 9480 | 9490 | 9490 | 9480 | 382 |
| 489 | 20250206 | 104300 | 317034680 | 9490 | 9490 | 9500 | 9480 | 271 |
| 490 | 20250206 | 104200 | 314463190 | 9490 | 9510 | 9510 | 9490 | 589 |
| 491 | 20250206 | 104100 | 308871900 | 9500 | 9510 | 9510 | 9500 | 502 |
| 492 | 20250206 | 104000 | 304098720 | 9520 | 9530 | 9530 | 9520 | 129 |
| 493 | 20250206 | 103900 | 302870140 | 9540 | 9540 | 9540 | 9540 | 130 |
| 494 | 20250206 | 103800 | 301629940 | 9540 | 9540 | 9540 | 9540 | 6 |
| 495 | 20250206 | 103700 | 301572700 | 9530 | 9530 | 9530 | 9530 | 31 |
| 496 | 20250206 | 103600 | 301277270 | 9520 | 9520 | 9520 | 9520 | 3 |
| 497 | 20250206 | 103500 | 301248710 | 9500 | 9550 | 9550 | 9500 | 2293 |
| 498 | 20250206 | 103400 | 279443090 | 9570 | 9570 | 9570 | 9570 | 2 |
| 499 | 20250206 | 103300 | 279423950 | 9540 | 9540 | 9540 | 9540 | 9 |
| 500 | 20250206 | 103200 | 279338090 | 9560 | 9560 | 9560 | 9560 | 0 |
| 501 | 20250206 | 103100 | 279338090 | 9560 | 9540 | 9560 | 9540 | 15 |
| 502 | 20250206 | 103000 | 279194790 | 9540 | 9550 | 9550 | 9540 | 21 |
| 503 | 20250206 | 102900 | 278994440 | 9540 | 9540 | 9540 | 9540 | 350 |
| 504 | 20250206 | 102800 | 275655440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 505 | 20250206 | 102700 | 275655440 | 9550 | 9570 | 9570 | 9550 | 575 |
| 506 | 20250206 | 102600 | 270162710 | 9590 | 9590 | 9590 | 9590 | 30 |
| 507 | 20250206 | 102500 | 269875010 | 9590 | 9590 | 9590 | 9590 | 1 |
| 508 | 20250206 | 102400 | 269865420 | 9590 | 9580 | 9590 | 9580 | 32 |
| 509 | 20250206 | 102300 | 269558850 | 9560 | 9560 | 9560 | 9560 | 0 |
| 510 | 20250206 | 102200 | 269558850 | 9560 | 9560 | 9600 | 9560 | 101 |
| 511 | 20250206 | 102100 | 268591990 | 9560 | 9580 | 9580 | 9560 | 1677 |
| 512 | 20250206 | 102000 | 252545690 | 9600 | 9600 | 9600 | 9600 | 2 |
| 513 | 20250206 | 101900 | 252526490 | 9590 | 9590 | 9590 | 9590 | 0 |
| 514 | 20250206 | 101800 | 252526490 | 9590 | 9590 | 9590 | 9590 | 0 |
| 515 | 20250206 | 101700 | 252526490 | 9590 | 9580 | 9590 | 9580 | 100 |
| 516 | 20250206 | 101600 | 251567610 | 9580 | 9580 | 9580 | 9580 | 51 |
| 517 | 20250206 | 101500 | 251079030 | 9580 | 9570 | 9580 | 9570 | 68 |
| 518 | 20250206 | 101400 | 250427680 | 9560 | 9560 | 9560 | 9560 | 46 |
| 519 | 20250206 | 101300 | 249987920 | 9570 | 9570 | 9570 | 9570 | 125 |
| 520 | 20250206 | 101200 | 248791670 | 9560 | 9570 | 9570 | 9560 | 255 |
| 521 | 20250206 | 101100 | 246351840 | 9570 | 9570 | 9570 | 9570 | 0 |
| 522 | 20250206 | 101000 | 246351840 | 9570 | 9570 | 9570 | 9570 | 461 |
| 523 | 20250206 | 100900 | 241940070 | 9570 | 9580 | 9580 | 9570 | 240 |
| 524 | 20250206 | 100800 | 239641070 | 9580 | 9580 | 9580 | 9580 | 280 |
| 525 | 20250206 | 100700 | 236958670 | 9580 | 9590 | 9590 | 9580 | 1338 |
| 526 | 20250206 | 100600 | 224130620 | 9590 | 9590 | 9590 | 9590 | 3 |
| 527 | 20250206 | 100500 | 224101850 | 9580 | 9580 | 9580 | 9580 | 5 |
| 528 | 20250206 | 100400 | 224053950 | 9580 | 9580 | 9580 | 9580 | 248 |
| 529 | 20250206 | 100300 | 221678110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 530 | 20250206 | 100200 | 221678110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 531 | 20250206 | 100100 | 221678110 | 9580 | 9580 | 9580 | 9570 | 223 |
| 532 | 20250206 | 100000 | 219542270 | 9580 | 9580 | 9580 | 9580 | 10 |
| 533 | 20250206 | 095900 | 219446470 | 9580 | 9580 | 9580 | 9580 | 13 |
| 534 | 20250206 | 095800 | 219321930 | 9570 | 9600 | 9600 | 9570 | 3186 |
| 535 | 20250206 | 095700 | 188765180 | 9610 | 9620 | 9620 | 9610 | 787 |
| 536 | 20250206 | 095600 | 181199660 | 9630 | 9630 | 9630 | 9620 | 225 |
| 537 | 20250206 | 095500 | 179035010 | 9620 | 9630 | 9630 | 9620 | 87 |
| 538 | 20250206 | 095400 | 178197800 | 9640 | 9640 | 9640 | 9640 | 1 |
| 539 | 20250206 | 095300 | 178188160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 540 | 20250206 | 095200 | 178188160 | 9640 | 9640 | 9640 | 9640 | 0 |
| 541 | 20250206 | 095100 | 178188160 | 9640 | 9640 | 9640 | 9640 | 2 |
| 542 | 20250206 | 095000 | 178168880 | 9660 | 9660 | 9660 | 9660 | 10 |
| 543 | 20250206 | 094900 | 178072280 | 9630 | 9630 | 9630 | 9630 | 100 |
| 544 | 20250206 | 094800 | 177109280 | 9630 | 9630 | 9630 | 9630 | 96 |
| 545 | 20250206 | 094700 | 176184800 | 9630 | 9630 | 9630 | 9630 | 49 |
| 546 | 20250206 | 094600 | 175712930 | 9630 | 9630 | 9630 | 9630 | 14 |
| 547 | 20250206 | 094500 | 175578110 | 9630 | 9630 | 9630 | 9630 | 1000 |
| 548 | 20250206 | 094400 | 165948110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 549 | 20250206 | 094300 | 165948110 | 9670 | 9670 | 9670 | 9670 | 8 |
| 550 | 20250206 | 094200 | 165870750 | 9670 | 9670 | 9670 | 9670 | 5 |
| 551 | 20250206 | 094100 | 165822400 | 9610 | 9610 | 9610 | 9610 | 7 |
| 552 | 20250206 | 094000 | 165755130 | 9630 | 9630 | 9630 | 9600 | 2108 |
| 553 | 20250206 | 093900 | 145456590 | 9630 | 9620 | 9630 | 9610 | 585 |
| 554 | 20250206 | 093800 | 139833720 | 9610 | 9610 | 9610 | 9610 | 101 |
| 555 | 20250206 | 093700 | 138863110 | 9610 | 9620 | 9620 | 9610 | 830 |
| 556 | 20250206 | 093600 | 130886410 | 9620 | 9620 | 9620 | 9620 | 423 |
| 557 | 20250206 | 093500 | 126817150 | 9620 | 9630 | 9630 | 9620 | 118 |
| 558 | 20250206 | 093400 | 125681840 | 9640 | 9640 | 9640 | 9640 | 2 |
| 559 | 20250206 | 093300 | 125662560 | 9630 | 9640 | 9640 | 9630 | 485 |
| 560 | 20250206 | 093200 | 120988810 | 9650 | 9650 | 9650 | 9650 | 313 |
| 561 | 20250206 | 093100 | 117968360 | 9670 | 9660 | 9670 | 9660 | 51 |
| 562 | 20250206 | 093000 | 117475280 | 9660 | 9660 | 9660 | 9650 | 65 |
| 563 | 20250206 | 092900 | 116847770 | 9660 | 9660 | 9660 | 9660 | 75 |
| 564 | 20250206 | 092800 | 116123270 | 9650 | 9650 | 9650 | 9650 | 0 |
| 565 | 20250206 | 092700 | 116123270 | 9650 | 9640 | 9650 | 9640 | 50 |
| 566 | 20250206 | 092600 | 115640780 | 9650 | 9650 | 9650 | 9650 | 20 |
| 567 | 20250206 | 092500 | 115447780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 568 | 20250206 | 092400 | 115447780 | 9640 | 9630 | 9640 | 9630 | 82 |
| 569 | 20250206 | 092300 | 114657840 | 9630 | 9630 | 9630 | 9630 | 53 |
| 570 | 20250206 | 092200 | 114147450 | 9630 | 9640 | 9640 | 9630 | 334 |
| 571 | 20250206 | 092100 | 110930980 | 9640 | 9640 | 9640 | 9640 | 11 |
| 572 | 20250206 | 092000 | 110824940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 573 | 20250206 | 091900 | 110824940 | 9660 | 9650 | 9660 | 9650 | 870 |
| 574 | 20250206 | 091800 | 102421860 | 9650 | 9650 | 9650 | 9650 | 5 |
| 575 | 20250206 | 091700 | 102373610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 576 | 20250206 | 091600 | 102373610 | 9630 | 9640 | 9640 | 9630 | 782 |
| 577 | 20250206 | 091500 | 94841950 | 9640 | 9640 | 9640 | 9640 | 7 |
| 578 | 20250206 | 091400 | 94774470 | 9640 | 9640 | 9660 | 9640 | 1008 |
| 579 | 20250206 | 091300 | 85057330 | 9660 | 9650 | 9660 | 9650 | 227 |
| 580 | 20250206 | 091200 | 82866510 | 9650 | 9660 | 9670 | 9650 | 208 |
| 581 | 20250206 | 091100 | 80859120 | 9680 | 9650 | 9680 | 9650 | 17 |
| 582 | 20250206 | 091000 | 80694740 | 9680 | 9660 | 9680 | 9660 | 454 |
| 583 | 20250206 | 090900 | 76306790 | 9670 | 9670 | 9680 | 9670 | 12 |
| 584 | 20250206 | 090800 | 76190680 | 9660 | 9630 | 9660 | 9630 | 342 |
| 585 | 20250206 | 090700 | 72895570 | 9630 | 9680 | 9680 | 9630 | 2403 |
| 586 | 20250206 | 090600 | 49720110 | 9680 | 9700 | 9700 | 9680 | 1015 |
| 587 | 20250206 | 090500 | 39887980 | 9700 | 9730 | 9730 | 9700 | 277 |
| 588 | 20250206 | 090400 | 37201050 | 9730 | 9740 | 9750 | 9730 | 996 |
| 589 | 20250206 | 090300 | 27502710 | 9740 | 9750 | 9750 | 9740 | 108 |
| 590 | 20250206 | 090200 | 26449770 | 9730 | 9780 | 9780 | 9720 | 27 |
| 591 | 20250206 | 090100 | 26186600 | 9700 | 9690 | 9780 | 9690 | 1469 |
| 592 | 20250206 | 090000 | 11866910 | 9680 | 9680 | 9750 | 9680 | 1224 |