32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 3 | 20250220 | 185000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20250220 | 184900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20250220 | 184800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20250220 | 184700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20250220 | 184600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20250220 | 184500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20250220 | 184400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20250220 | 184300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20250220 | 184200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20250220 | 184100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20250220 | 184000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20250220 | 183900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20250220 | 183800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20250220 | 183700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20250220 | 183600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20250220 | 183500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20250220 | 183400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20250220 | 183300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20250220 | 183200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20250220 | 183100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20250220 | 183000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20250220 | 182900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20250220 | 182800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20250220 | 182700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20250220 | 182600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20250220 | 182500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20250220 | 182400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20250220 | 182300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20250220 | 182200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20250220 | 182100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 33 | 20250220 | 182000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20250220 | 181900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20250220 | 181800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20250220 | 181700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20250220 | 181600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20250220 | 181500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20250220 | 181400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20250220 | 181300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20250220 | 181200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20250220 | 181100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20250220 | 181000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20250220 | 180900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20250220 | 180800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20250220 | 180700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20250220 | 180600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20250220 | 180500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20250220 | 180400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20250220 | 180300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20250220 | 180200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20250220 | 180100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20250220 | 180000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20250220 | 175900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20250220 | 175800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20250220 | 175700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20250220 | 175600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20250220 | 175500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20250220 | 175400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20250220 | 175300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20250220 | 175200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20250220 | 175100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 63 | 20250220 | 175000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20250220 | 174900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20250220 | 174800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20250220 | 174700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20250220 | 174600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20250220 | 174500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20250220 | 174400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20250220 | 174300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20250220 | 174200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20250220 | 174100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20250220 | 174000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20250220 | 173900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20250220 | 173800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20250220 | 173700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20250220 | 173600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20250220 | 173500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20250220 | 173400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20250220 | 173300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20250220 | 173200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20250220 | 173100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20250220 | 173000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20250220 | 172900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20250220 | 172800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20250220 | 172700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20250220 | 172600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20250220 | 172500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20250220 | 172400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20250220 | 172300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20250220 | 172200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20250220 | 172100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 93 | 20250220 | 172000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20250220 | 171900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20250220 | 171800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20250220 | 171700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20250220 | 171600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20250220 | 171500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20250220 | 171400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20250220 | 171300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20250220 | 171200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20250220 | 171100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20250220 | 171000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20250220 | 170900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20250220 | 170800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20250220 | 170700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20250220 | 170600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20250220 | 170500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20250220 | 170400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20250220 | 170300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20250220 | 170200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20250220 | 170100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20250220 | 170000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20250220 | 165900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20250220 | 165800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20250220 | 165700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20250220 | 165600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20250220 | 165500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20250220 | 165400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20250220 | 165300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20250220 | 165200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20250220 | 165100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 123 | 20250220 | 165000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20250220 | 164900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20250220 | 164800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20250220 | 164700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20250220 | 164600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20250220 | 164500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20250220 | 164400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20250220 | 164300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20250220 | 164200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20250220 | 164100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20250220 | 164000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20250220 | 163900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20250220 | 163800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20250220 | 163700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20250220 | 163600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20250220 | 163500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20250220 | 163400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20250220 | 163300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20250220 | 163200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20250220 | 163100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20250220 | 163000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20250220 | 162900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20250220 | 162800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20250220 | 162700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20250220 | 162600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20250220 | 162500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20250220 | 162400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20250220 | 162300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20250220 | 162200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20250220 | 162100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 153 | 20250220 | 162000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20250220 | 161900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20250220 | 161800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20250220 | 161700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20250220 | 161600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20250220 | 161500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20250220 | 161400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20250220 | 161300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20250220 | 161200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20250220 | 161100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20250220 | 161000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20250220 | 160900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20250220 | 160800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20250220 | 160700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20250220 | 160600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20250220 | 160500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20250220 | 160400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20250220 | 160300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20250220 | 160200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20250220 | 160100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20250220 | 160000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20250220 | 155900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20250220 | 155800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20250220 | 155700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20250220 | 155600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20250220 | 155500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20250220 | 155400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20250220 | 155300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20250220 | 155200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20250220 | 155100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 183 | 20250220 | 155000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20250220 | 154900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20250220 | 154800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20250220 | 154700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20250220 | 154600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20250220 | 154500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20250220 | 154400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20250220 | 154300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20250220 | 154200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20250220 | 154100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20250220 | 154000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20250220 | 153900 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20250220 | 153800 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20250220 | 153700 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20250220 | 153600 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20250220 | 153500 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20250220 | 153400 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20250220 | 153300 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20250220 | 153200 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20250220 | 153100 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20250220 | 153000 | 5041298230 | 13240 | 13240 | 13240 | 13240 | 9595 |
| 204 | 20250220 | 152900 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20250220 | 152800 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20250220 | 152700 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20250220 | 152600 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20250220 | 152500 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20250220 | 152400 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20250220 | 152300 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20250220 | 152200 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20250220 | 152100 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 213 | 20250220 | 152000 | 4914260430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20250220 | 151900 | 4914260430 | 13270 | 13270 | 13270 | 13260 | 869 |
| 215 | 20250220 | 151800 | 4902731920 | 13270 | 13270 | 13270 | 13260 | 814 |
| 216 | 20250220 | 151700 | 4891935800 | 13270 | 13260 | 13270 | 13260 | 267 |
| 217 | 20250220 | 151600 | 4888395240 | 13260 | 13290 | 13290 | 13260 | 607 |
| 218 | 20250220 | 151500 | 4880345790 | 13300 | 13260 | 13300 | 13250 | 207 |
| 219 | 20250220 | 151400 | 4877601490 | 13250 | 13300 | 13300 | 13250 | 1660 |
| 220 | 20250220 | 151300 | 4855584270 | 13300 | 13320 | 13320 | 13300 | 3639 |
| 221 | 20250220 | 151200 | 4807177260 | 13320 | 13340 | 13340 | 13320 | 43 |
| 222 | 20250220 | 151100 | 4806604400 | 13320 | 13320 | 13340 | 13320 | 86 |
| 223 | 20250220 | 151000 | 4805457280 | 13330 | 13330 | 13330 | 13330 | 502 |
| 224 | 20250220 | 150900 | 4798765620 | 13330 | 13340 | 13340 | 13330 | 630 |
| 225 | 20250220 | 150800 | 4790367520 | 13340 | 13330 | 13340 | 13330 | 323 |
| 226 | 20250220 | 150700 | 4786061910 | 13330 | 13340 | 13340 | 13330 | 208 |
| 227 | 20250220 | 150600 | 4783287470 | 13340 | 13330 | 13340 | 13300 | 470 |
| 228 | 20250220 | 150500 | 4777026580 | 13300 | 13330 | 13330 | 13300 | 308 |
| 229 | 20250220 | 150400 | 4772928200 | 13340 | 13310 | 13340 | 13300 | 268 |
| 230 | 20250220 | 150300 | 4769359460 | 13310 | 13310 | 13310 | 13310 | 465 |
| 231 | 20250220 | 150200 | 4763170310 | 13300 | 13300 | 13300 | 13300 | 40 |
| 232 | 20250220 | 150100 | 4762638310 | 13300 | 13420 | 13420 | 13300 | 2126 |
| 233 | 20250220 | 150000 | 4734305650 | 13430 | 13400 | 13430 | 13390 | 550 |
| 234 | 20250220 | 145900 | 4726937710 | 13430 | 13430 | 13430 | 13400 | 29 |
| 235 | 20250220 | 145800 | 4726548310 | 13420 | 13420 | 13420 | 13420 | 136 |
| 236 | 20250220 | 145700 | 4724723190 | 13420 | 13430 | 13430 | 13420 | 221 |
| 237 | 20250220 | 145600 | 4721755440 | 13390 | 13390 | 13390 | 13390 | 182 |
| 238 | 20250220 | 145500 | 4719318460 | 13380 | 13390 | 13400 | 13380 | 573 |
| 239 | 20250220 | 145400 | 4711644440 | 13380 | 13390 | 13390 | 13380 | 28 |
| 240 | 20250220 | 145300 | 4711269630 | 13370 | 13370 | 13380 | 13370 | 421 |
| 241 | 20250220 | 145200 | 4705640790 | 13370 | 13380 | 13380 | 13370 | 337 |
| 242 | 20250220 | 145100 | 4701133640 | 13390 | 13360 | 13390 | 13360 | 154 |
| 243 | 20250220 | 145000 | 4699073680 | 13360 | 13370 | 13390 | 13360 | 146 |
| 244 | 20250220 | 144900 | 4697120710 | 13360 | 13440 | 13460 | 13360 | 359 |
| 245 | 20250220 | 144800 | 4692308230 | 13460 | 13440 | 13490 | 13390 | 562 |
| 246 | 20250220 | 144700 | 4684740150 | 13440 | 13370 | 13440 | 13350 | 2268 |
| 247 | 20250220 | 144600 | 4654308320 | 13350 | 13330 | 13350 | 13330 | 272 |
| 248 | 20250220 | 144500 | 4650680480 | 13300 | 13290 | 13300 | 13290 | 32 |
| 249 | 20250220 | 144400 | 4650254890 | 13280 | 13290 | 13290 | 13280 | 96 |
| 250 | 20250220 | 144300 | 4648979280 | 13290 | 13280 | 13290 | 13280 | 211 |
| 251 | 20250220 | 144200 | 4646177090 | 13280 | 13300 | 13300 | 13280 | 25 |
| 252 | 20250220 | 144100 | 4645844980 | 13280 | 13270 | 13280 | 13270 | 74 |
| 253 | 20250220 | 144000 | 4644862990 | 13270 | 13270 | 13280 | 13270 | 113 |
| 254 | 20250220 | 143900 | 4643362460 | 13260 | 13270 | 13280 | 13250 | 362 |
| 255 | 20250220 | 143800 | 4638559500 | 13280 | 13340 | 13340 | 13280 | 99 |
| 256 | 20250220 | 143700 | 4637243280 | 13350 | 13350 | 13350 | 13350 | 0 |
| 257 | 20250220 | 143600 | 4637243280 | 13350 | 13340 | 13350 | 13340 | 111 |
| 258 | 20250220 | 143500 | 4635762060 | 13340 | 13260 | 13350 | 13260 | 130 |
| 259 | 20250220 | 143400 | 4634034430 | 13260 | 13240 | 13260 | 13240 | 505 |
| 260 | 20250220 | 143300 | 4627339690 | 13240 | 13240 | 13250 | 13240 | 34 |
| 261 | 20250220 | 143200 | 4626889480 | 13240 | 13260 | 13260 | 13240 | 104 |
| 262 | 20250220 | 143100 | 4625511750 | 13260 | 13260 | 13260 | 13260 | 102 |
| 263 | 20250220 | 143000 | 4624159230 | 13260 | 13260 | 13260 | 13260 | 678 |
| 264 | 20250220 | 142900 | 4615168950 | 13260 | 13370 | 13370 | 13260 | 2138 |
| 265 | 20250220 | 142800 | 4586592030 | 13370 | 13250 | 13370 | 13240 | 5676 |
| 266 | 20250220 | 142700 | 4510891680 | 13250 | 13230 | 13250 | 13230 | 1122 |
| 267 | 20250220 | 142600 | 4496045180 | 13230 | 13220 | 13240 | 13220 | 626 |
| 268 | 20250220 | 142500 | 4487763430 | 13200 | 13220 | 13220 | 13200 | 322 |
| 269 | 20250220 | 142400 | 4483511630 | 13200 | 13200 | 13200 | 13200 | 158 |
| 270 | 20250220 | 142300 | 4481426030 | 13190 | 13180 | 13200 | 13180 | 188 |
| 271 | 20250220 | 142200 | 4478945890 | 13180 | 13200 | 13200 | 13180 | 572 |
| 272 | 20250220 | 142100 | 4471402450 | 13200 | 13200 | 13200 | 13190 | 477 |
| 273 | 20250220 | 142000 | 4465106780 | 13190 | 13190 | 13200 | 13190 | 73 |
| 274 | 20250220 | 141900 | 4464143200 | 13190 | 13190 | 13190 | 13190 | 130 |
| 275 | 20250220 | 141800 | 4462428500 | 13200 | 13190 | 13200 | 13180 | 146 |
| 276 | 20250220 | 141700 | 4460503550 | 13190 | 13180 | 13190 | 13180 | 631 |
| 277 | 20250220 | 141600 | 4452181640 | 13190 | 13190 | 13200 | 13180 | 720 |
| 278 | 20250220 | 141500 | 4442686550 | 13190 | 13200 | 13200 | 13180 | 971 |
| 279 | 20250220 | 141400 | 4429879160 | 13190 | 13200 | 13210 | 13190 | 961 |
| 280 | 20250220 | 141300 | 4417197500 | 13200 | 13200 | 13220 | 13200 | 1840 |
| 281 | 20250220 | 141200 | 4392908030 | 13220 | 13230 | 13230 | 13200 | 2621 |
| 282 | 20250220 | 141100 | 4358271620 | 13230 | 13230 | 13230 | 13230 | 264 |
| 283 | 20250220 | 141000 | 4354778900 | 13230 | 13220 | 13230 | 13220 | 118 |
| 284 | 20250220 | 140900 | 4353217970 | 13230 | 13230 | 13230 | 13220 | 609 |
| 285 | 20250220 | 140800 | 4345162080 | 13240 | 13240 | 13240 | 13240 | 492 |
| 286 | 20250220 | 140700 | 4338648000 | 13250 | 13250 | 13250 | 13240 | 501 |
| 287 | 20250220 | 140600 | 4332012510 | 13250 | 13240 | 13250 | 13240 | 97 |
| 288 | 20250220 | 140500 | 4330728090 | 13250 | 13250 | 13250 | 13250 | 62 |
| 289 | 20250220 | 140400 | 4329906590 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20250220 | 140300 | 4329906590 | 13240 | 13250 | 13260 | 13240 | 713 |
| 291 | 20250220 | 140200 | 4320461020 | 13250 | 13250 | 13260 | 13240 | 276 |
| 292 | 20250220 | 140100 | 4316802820 | 13260 | 13250 | 13260 | 13250 | 176 |
| 293 | 20250220 | 140000 | 4314469800 | 13260 | 13260 | 13260 | 13250 | 829 |
| 294 | 20250220 | 135900 | 4303477380 | 13270 | 13270 | 13270 | 13260 | 115 |
| 295 | 20250220 | 135800 | 4301952270 | 13260 | 13270 | 13270 | 13260 | 194 |
| 296 | 20250220 | 135700 | 4299379810 | 13270 | 13270 | 13270 | 13270 | 82 |
| 297 | 20250220 | 135600 | 4298291670 | 13270 | 13270 | 13270 | 13270 | 424 |
| 298 | 20250220 | 135500 | 4292665190 | 13270 | 13280 | 13280 | 13270 | 727 |
| 299 | 20250220 | 135400 | 4283014800 | 13300 | 13300 | 13300 | 13280 | 222 |
| 300 | 20250220 | 135300 | 4280062480 | 13300 | 13300 | 13300 | 13300 | 54 |
| 301 | 20250220 | 135200 | 4279344280 | 13300 | 13260 | 13300 | 13260 | 711 |
| 302 | 20250220 | 135100 | 4269901080 | 13260 | 13250 | 13260 | 13240 | 405 |
| 303 | 20250220 | 135000 | 4264534300 | 13240 | 13220 | 13240 | 13220 | 418 |
| 304 | 20250220 | 134900 | 4259004410 | 13260 | 13240 | 13260 | 13220 | 4448 |
| 305 | 20250220 | 134800 | 4200134900 | 13230 | 13240 | 13250 | 13230 | 252 |
| 306 | 20250220 | 134700 | 4196799440 | 13240 | 13240 | 13240 | 13220 | 2514 |
| 307 | 20250220 | 134600 | 4163539940 | 13240 | 13250 | 13250 | 13240 | 279 |
| 308 | 20250220 | 134500 | 4159844920 | 13250 | 13250 | 13250 | 13240 | 97 |
| 309 | 20250220 | 134400 | 4158559740 | 13250 | 13250 | 13250 | 13240 | 152 |
| 310 | 20250220 | 134300 | 4156546130 | 13250 | 13270 | 13270 | 13250 | 1537 |
| 311 | 20250220 | 134200 | 4136170470 | 13280 | 13270 | 13280 | 13270 | 129 |
| 312 | 20250220 | 134100 | 4134458420 | 13270 | 13280 | 13280 | 13270 | 836 |
| 313 | 20250220 | 134000 | 4123363330 | 13280 | 13280 | 13280 | 13270 | 115 |
| 314 | 20250220 | 133900 | 4121836900 | 13270 | 13280 | 13290 | 13250 | 2028 |
| 315 | 20250220 | 133800 | 4094937310 | 13280 | 13300 | 13310 | 13280 | 1862 |
| 316 | 20250220 | 133700 | 4070182050 | 13310 | 13310 | 13310 | 13300 | 796 |
| 317 | 20250220 | 133600 | 4059588540 | 13300 | 13310 | 13310 | 13300 | 1303 |
| 318 | 20250220 | 133500 | 4042253610 | 13310 | 13310 | 13310 | 13300 | 589 |
| 319 | 20250220 | 133400 | 4034419050 | 13310 | 13300 | 13310 | 13300 | 1472 |
| 320 | 20250220 | 133300 | 4014836730 | 13310 | 13310 | 13310 | 13300 | 3593 |
| 321 | 20250220 | 133200 | 3967044670 | 13310 | 13310 | 13310 | 13300 | 2346 |
| 322 | 20250220 | 133100 | 3935826000 | 13300 | 13310 | 13310 | 13300 | 348 |
| 323 | 20250220 | 133000 | 3931195240 | 13310 | 13310 | 13320 | 13300 | 253 |
| 324 | 20250220 | 132900 | 3927828970 | 13310 | 13310 | 13320 | 13300 | 705 |
| 325 | 20250220 | 132800 | 3918446490 | 13310 | 13310 | 13310 | 13310 | 1477 |
| 326 | 20250220 | 132700 | 3898787620 | 13310 | 13320 | 13320 | 13310 | 666 |
| 327 | 20250220 | 132600 | 3889922670 | 13320 | 13320 | 13320 | 13310 | 496 |
| 328 | 20250220 | 132500 | 3883317460 | 13310 | 13330 | 13330 | 13310 | 1879 |
| 329 | 20250220 | 132400 | 3858284810 | 13330 | 13330 | 13330 | 13330 | 701 |
| 330 | 20250220 | 132300 | 3848940480 | 13330 | 13350 | 13350 | 13330 | 1024 |
| 331 | 20250220 | 132200 | 3835280850 | 13350 | 13350 | 13350 | 13340 | 1379 |
| 332 | 20250220 | 132100 | 3816874350 | 13340 | 13350 | 13350 | 13340 | 309 |
| 333 | 20250220 | 132000 | 3812752010 | 13350 | 13330 | 13350 | 13330 | 461 |
| 334 | 20250220 | 131900 | 3806600490 | 13330 | 13350 | 13350 | 13330 | 932 |
| 335 | 20250220 | 131800 | 3794170220 | 13350 | 13350 | 13350 | 13350 | 319 |
| 336 | 20250220 | 131700 | 3789911570 | 13350 | 13350 | 13350 | 13340 | 220 |
| 337 | 20250220 | 131600 | 3786976140 | 13350 | 13350 | 13360 | 13340 | 1199 |
| 338 | 20250220 | 131500 | 3770972810 | 13360 | 13350 | 13360 | 13350 | 84 |
| 339 | 20250220 | 131400 | 3769851390 | 13350 | 13370 | 13370 | 13350 | 539 |
| 340 | 20250220 | 131300 | 3762652750 | 13370 | 13360 | 13370 | 13360 | 115 |
| 341 | 20250220 | 131200 | 3761116200 | 13370 | 13360 | 13370 | 13360 | 420 |
| 342 | 20250220 | 131100 | 3755504840 | 13370 | 13360 | 13370 | 13360 | 30 |
| 343 | 20250220 | 131000 | 3755103980 | 13360 | 13360 | 13370 | 13360 | 57 |
| 344 | 20250220 | 130900 | 3754342440 | 13370 | 13360 | 13370 | 13360 | 85 |
| 345 | 20250220 | 130800 | 3753206820 | 13370 | 13370 | 13370 | 13360 | 95 |
| 346 | 20250220 | 130700 | 3751937050 | 13370 | 13360 | 13370 | 13360 | 1039 |
| 347 | 20250220 | 130600 | 3738055480 | 13360 | 13360 | 13370 | 13360 | 343 |
| 348 | 20250220 | 130500 | 3733472940 | 13360 | 13360 | 13360 | 13360 | 16 |
| 349 | 20250220 | 130400 | 3733259180 | 13360 | 13370 | 13380 | 13360 | 441 |
| 350 | 20250220 | 130300 | 3727363950 | 13370 | 13380 | 13390 | 13370 | 25 |
| 351 | 20250220 | 130200 | 3727029450 | 13380 | 13370 | 13380 | 13370 | 12 |
| 352 | 20250220 | 130100 | 3726868910 | 13370 | 13370 | 13370 | 13370 | 78 |
| 353 | 20250220 | 130000 | 3725826050 | 13370 | 13380 | 13380 | 13370 | 172 |
| 354 | 20250220 | 125900 | 3723526310 | 13380 | 13380 | 13380 | 13370 | 453 |
| 355 | 20250220 | 125800 | 3717467290 | 13380 | 13380 | 13380 | 13380 | 19 |
| 356 | 20250220 | 125700 | 3717213070 | 13380 | 13380 | 13390 | 13380 | 375 |
| 357 | 20250220 | 125600 | 3712192270 | 13370 | 13380 | 13380 | 13370 | 114 |
| 358 | 20250220 | 125500 | 3710667470 | 13370 | 13370 | 13370 | 13370 | 31 |
| 359 | 20250220 | 125400 | 3710253000 | 13370 | 13380 | 13380 | 13370 | 98 |
| 360 | 20250220 | 125300 | 3708942590 | 13380 | 13380 | 13390 | 13370 | 41 |
| 361 | 20250220 | 125200 | 3708394090 | 13370 | 13370 | 13380 | 13370 | 696 |
| 362 | 20250220 | 125100 | 3699088370 | 13370 | 13390 | 13390 | 13370 | 369 |
| 363 | 20250220 | 125000 | 3694151440 | 13390 | 13400 | 13400 | 13380 | 449 |
| 364 | 20250220 | 124900 | 3688139010 | 13400 | 13390 | 13400 | 13390 | 214 |
| 365 | 20250220 | 124800 | 3685272150 | 13400 | 13400 | 13400 | 13400 | 219 |
| 366 | 20250220 | 124700 | 3682337550 | 13400 | 13400 | 13400 | 13400 | 25 |
| 367 | 20250220 | 124600 | 3682002550 | 13400 | 13400 | 13400 | 13400 | 148 |
| 368 | 20250220 | 124500 | 3680019350 | 13440 | 13410 | 13440 | 13400 | 81 |
| 369 | 20250220 | 124400 | 3678932580 | 13410 | 13410 | 13410 | 13410 | 73 |
| 370 | 20250220 | 124300 | 3677953650 | 13410 | 13400 | 13410 | 13400 | 166 |
| 371 | 20250220 | 124200 | 3675728960 | 13390 | 13380 | 13390 | 13380 | 116 |
| 372 | 20250220 | 124100 | 3674175770 | 13390 | 13390 | 13390 | 13390 | 15 |
| 373 | 20250220 | 124000 | 3673974920 | 13390 | 13400 | 13400 | 13390 | 137 |
| 374 | 20250220 | 123900 | 3672140270 | 13420 | 13400 | 13420 | 13400 | 2428 |
| 375 | 20250220 | 123800 | 3639556710 | 13400 | 13390 | 13400 | 13390 | 59 |
| 376 | 20250220 | 123700 | 3638766690 | 13390 | 13380 | 13390 | 13380 | 81 |
| 377 | 20250220 | 123600 | 3637682880 | 13370 | 13370 | 13370 | 13370 | 696 |
| 378 | 20250220 | 123500 | 3628377360 | 13370 | 13370 | 13370 | 13370 | 36 |
| 379 | 20250220 | 123400 | 3627896040 | 13370 | 13370 | 13370 | 13370 | 118 |
| 380 | 20250220 | 123300 | 3626318380 | 13360 | 13360 | 13370 | 13350 | 2182 |
| 381 | 20250220 | 123200 | 3597175970 | 13360 | 13370 | 13370 | 13360 | 1050 |
| 382 | 20250220 | 123100 | 3583146090 | 13370 | 13370 | 13380 | 13360 | 2152 |
| 383 | 20250220 | 123000 | 3554376460 | 13380 | 13410 | 13410 | 13380 | 1815 |
| 384 | 20250220 | 122900 | 3530069810 | 13420 | 13420 | 13420 | 13420 | 23 |
| 385 | 20250220 | 122800 | 3529761150 | 13420 | 13460 | 13470 | 13420 | 430 |
| 386 | 20250220 | 122700 | 3523985430 | 13460 | 13430 | 13460 | 13430 | 258 |
| 387 | 20250220 | 122600 | 3520513840 | 13440 | 13440 | 13440 | 13430 | 124 |
| 388 | 20250220 | 122500 | 3518848020 | 13440 | 13420 | 13440 | 13420 | 92 |
| 389 | 20250220 | 122400 | 3517613080 | 13420 | 13420 | 13420 | 13420 | 4 |
| 390 | 20250220 | 122300 | 3517559400 | 13420 | 13410 | 13430 | 13410 | 196 |
| 391 | 20250220 | 122200 | 3514930890 | 13400 | 13430 | 13430 | 13400 | 4315 |
| 392 | 20250220 | 122100 | 3457058360 | 13430 | 13420 | 13430 | 13420 | 177 |
| 393 | 20250220 | 122000 | 3454682970 | 13420 | 13420 | 13420 | 13410 | 347 |
| 394 | 20250220 | 121900 | 3450026960 | 13420 | 13420 | 13420 | 13410 | 92 |
| 395 | 20250220 | 121800 | 3448792720 | 13420 | 13420 | 13420 | 13420 | 55 |
| 396 | 20250220 | 121700 | 3448054620 | 13420 | 13410 | 13420 | 13410 | 228 |
| 397 | 20250220 | 121600 | 3444996010 | 13410 | 13410 | 13410 | 13410 | 252 |
| 398 | 20250220 | 121500 | 3441616690 | 13410 | 13410 | 13420 | 13410 | 433 |
| 399 | 20250220 | 121400 | 3435810150 | 13410 | 13420 | 13420 | 13410 | 248 |
| 400 | 20250220 | 121300 | 3432483880 | 13420 | 13410 | 13420 | 13410 | 76 |
| 401 | 20250220 | 121200 | 3431464360 | 13420 | 13420 | 13420 | 13400 | 221 |
| 402 | 20250220 | 121100 | 3428502890 | 13400 | 13420 | 13420 | 13400 | 1723 |
| 403 | 20250220 | 121000 | 3405405360 | 13430 | 13420 | 13430 | 13420 | 157 |
| 404 | 20250220 | 120900 | 3403298160 | 13430 | 13420 | 13430 | 13410 | 89 |
| 405 | 20250220 | 120800 | 3402104490 | 13420 | 13420 | 13420 | 13420 | 233 |
| 406 | 20250220 | 120700 | 3398977630 | 13420 | 13440 | 13440 | 13420 | 403 |
| 407 | 20250220 | 120600 | 3393566310 | 13410 | 13420 | 13420 | 13410 | 1957 |
| 408 | 20250220 | 120500 | 3367317850 | 13410 | 13440 | 13450 | 13410 | 2553 |
| 409 | 20250220 | 120400 | 3333042950 | 13430 | 13450 | 13450 | 13430 | 1834 |
| 410 | 20250220 | 120300 | 3308383010 | 13460 | 13460 | 13460 | 13450 | 339 |
| 411 | 20250220 | 120200 | 3303823360 | 13450 | 13470 | 13470 | 13450 | 364 |
| 412 | 20250220 | 120100 | 3298924270 | 13460 | 13480 | 13480 | 13460 | 829 |
| 413 | 20250220 | 120000 | 3287759970 | 13470 | 13470 | 13470 | 13470 | 74 |
| 414 | 20250220 | 115900 | 3286763190 | 13480 | 13480 | 13480 | 13470 | 238 |
| 415 | 20250220 | 115800 | 3283555550 | 13480 | 13480 | 13480 | 13480 | 4 |
| 416 | 20250220 | 115700 | 3283501630 | 13470 | 13480 | 13480 | 13470 | 762 |
| 417 | 20250220 | 115600 | 3273231350 | 13480 | 13480 | 13480 | 13480 | 17 |
| 418 | 20250220 | 115500 | 3273002190 | 13460 | 13470 | 13470 | 13460 | 545 |
| 419 | 20250220 | 115400 | 3265665760 | 13480 | 13480 | 13480 | 13480 | 1 |
| 420 | 20250220 | 115300 | 3265652280 | 13470 | 13490 | 13490 | 13460 | 315 |
| 421 | 20250220 | 115200 | 3261410690 | 13490 | 13470 | 13490 | 13470 | 148 |
| 422 | 20250220 | 115100 | 3259416590 | 13470 | 13480 | 13480 | 13470 | 182 |
| 423 | 20250220 | 115000 | 3256965040 | 13480 | 13460 | 13480 | 13460 | 78 |
| 424 | 20250220 | 114900 | 3255914820 | 13460 | 13460 | 13460 | 13460 | 27 |
| 425 | 20250220 | 114800 | 3255551400 | 13460 | 13450 | 13460 | 13450 | 846 |
| 426 | 20250220 | 114700 | 3244172680 | 13460 | 13470 | 13470 | 13460 | 299 |
| 427 | 20250220 | 114600 | 3240148070 | 13470 | 13470 | 13470 | 13470 | 352 |
| 428 | 20250220 | 114500 | 3235406630 | 13470 | 13500 | 13500 | 13470 | 3303 |
| 429 | 20250220 | 114400 | 3190835410 | 13500 | 13510 | 13510 | 13500 | 101 |
| 430 | 20250220 | 114300 | 3189471080 | 13510 | 13520 | 13520 | 13510 | 904 |
| 431 | 20250220 | 114200 | 3177257940 | 13510 | 13510 | 13510 | 13510 | 25 |
| 432 | 20250220 | 114100 | 3176920190 | 13510 | 13500 | 13510 | 13500 | 298 |
| 433 | 20250220 | 114000 | 3172897140 | 13520 | 13500 | 13520 | 13500 | 447 |
| 434 | 20250220 | 113900 | 3166861160 | 13510 | 13520 | 13520 | 13510 | 182 |
| 435 | 20250220 | 113800 | 3164402290 | 13510 | 13500 | 13510 | 13500 | 1091 |
| 436 | 20250220 | 113700 | 3149673520 | 13510 | 13520 | 13520 | 13510 | 985 |
| 437 | 20250220 | 113600 | 3136366050 | 13560 | 13560 | 13560 | 13500 | 565 |
| 438 | 20250220 | 113500 | 3128735140 | 13500 | 13520 | 13520 | 13500 | 1000 |
| 439 | 20250220 | 113400 | 3115232860 | 13510 | 13510 | 13510 | 13510 | 74 |
| 440 | 20250220 | 113300 | 3114233120 | 13500 | 13560 | 13570 | 13500 | 1796 |
| 441 | 20250220 | 113200 | 3089982710 | 13510 | 13520 | 13520 | 13510 | 50 |
| 442 | 20250220 | 113100 | 3089306890 | 13520 | 13550 | 13550 | 13520 | 308 |
| 443 | 20250220 | 113000 | 3085140340 | 13550 | 13560 | 13560 | 13550 | 32 |
| 444 | 20250220 | 112900 | 3084706440 | 13560 | 13510 | 13560 | 13510 | 130 |
| 445 | 20250220 | 112800 | 3082945130 | 13510 | 13560 | 13560 | 13500 | 349 |
| 446 | 20250220 | 112700 | 3078230760 | 13510 | 13520 | 13520 | 13510 | 75 |
| 447 | 20250220 | 112600 | 3077217150 | 13520 | 13520 | 13520 | 13500 | 1109 |
| 448 | 20250220 | 112500 | 3062231400 | 13570 | 13590 | 13590 | 13510 | 537 |
| 449 | 20250220 | 112400 | 3054971370 | 13520 | 13560 | 13560 | 13520 | 1270 |
| 450 | 20250220 | 112300 | 3037771630 | 13560 | 13560 | 13560 | 13560 | 144 |
| 451 | 20250220 | 112200 | 3035818990 | 13580 | 13550 | 13580 | 13550 | 268 |
| 452 | 20250220 | 112100 | 3032184590 | 13560 | 13570 | 13570 | 13550 | 490 |
| 453 | 20250220 | 112000 | 3025541810 | 13570 | 13610 | 13610 | 13570 | 1397 |
| 454 | 20250220 | 111900 | 3006559230 | 13610 | 13650 | 13650 | 13610 | 12 |
| 455 | 20250220 | 111800 | 3006395470 | 13590 | 13600 | 13600 | 13590 | 177 |
| 456 | 20250220 | 111700 | 3003989230 | 13670 | 13590 | 13680 | 13590 | 349 |
| 457 | 20250220 | 111600 | 2999231940 | 13590 | 13600 | 13600 | 13590 | 114 |
| 458 | 20250220 | 111500 | 2997682580 | 13600 | 13580 | 13600 | 13580 | 59 |
| 459 | 20250220 | 111400 | 2996880940 | 13580 | 13600 | 13600 | 13580 | 77 |
| 460 | 20250220 | 111300 | 2995835200 | 13600 | 13580 | 13600 | 13570 | 124 |
| 461 | 20250220 | 111200 | 2994150980 | 13580 | 13670 | 13670 | 13580 | 717 |
| 462 | 20250220 | 111100 | 2984384530 | 13670 | 13650 | 13670 | 13650 | 121 |
| 463 | 20250220 | 111000 | 2982731370 | 13650 | 13670 | 13710 | 13650 | 2166 |
| 464 | 20250220 | 110900 | 2953084300 | 13660 | 13610 | 13670 | 13610 | 490 |
| 465 | 20250220 | 110800 | 2946396780 | 13610 | 13620 | 13630 | 13600 | 299 |
| 466 | 20250220 | 110700 | 2942326040 | 13580 | 13580 | 13580 | 13530 | 260 |
| 467 | 20250220 | 110600 | 2938795490 | 13530 | 13560 | 13580 | 13520 | 615 |
| 468 | 20250220 | 110500 | 2930457270 | 13560 | 13500 | 13560 | 13500 | 570 |
| 469 | 20250220 | 110400 | 2922752560 | 13500 | 13510 | 13510 | 13500 | 256 |
| 470 | 20250220 | 110300 | 2919295830 | 13510 | 13520 | 13520 | 13510 | 507 |
| 471 | 20250220 | 110200 | 2912445510 | 13520 | 13520 | 13520 | 13520 | 1095 |
| 472 | 20250220 | 110100 | 2897641110 | 13510 | 13540 | 13540 | 13510 | 1391 |
| 473 | 20250220 | 110000 | 2878838720 | 13540 | 13550 | 13550 | 13540 | 7 |
| 474 | 20250220 | 105900 | 2878743910 | 13570 | 13570 | 13570 | 13530 | 212 |
| 475 | 20250220 | 105800 | 2875867270 | 13580 | 13530 | 13580 | 13530 | 26 |
| 476 | 20250220 | 105700 | 2875515320 | 13530 | 13550 | 13570 | 13530 | 143 |
| 477 | 20250220 | 105600 | 2873578880 | 13550 | 13600 | 13600 | 13550 | 1285 |
| 478 | 20250220 | 105500 | 2856141570 | 13580 | 13590 | 13590 | 13580 | 267 |
| 479 | 20250220 | 105400 | 2852515040 | 13590 | 13610 | 13610 | 13590 | 1250 |
| 480 | 20250220 | 105300 | 2835513110 | 13610 | 13620 | 13620 | 13610 | 35 |
| 481 | 20250220 | 105200 | 2835036750 | 13600 | 13630 | 13630 | 13600 | 579 |
| 482 | 20250220 | 105100 | 2827149890 | 13630 | 13660 | 13680 | 13620 | 719 |
| 483 | 20250220 | 105000 | 2817341400 | 13660 | 13630 | 13660 | 13630 | 253 |
| 484 | 20250220 | 104900 | 2813889700 | 13630 | 13630 | 13660 | 13630 | 162 |
| 485 | 20250220 | 104800 | 2811681340 | 13630 | 13650 | 13680 | 13630 | 352 |
| 486 | 20250220 | 104700 | 2806874290 | 13630 | 13600 | 13630 | 13600 | 285 |
| 487 | 20250220 | 104600 | 2802991760 | 13600 | 13600 | 13600 | 13600 | 3 |
| 488 | 20250220 | 104500 | 2802950960 | 13570 | 13570 | 13570 | 13570 | 124 |
| 489 | 20250220 | 104400 | 2801268280 | 13590 | 13560 | 13590 | 13550 | 243 |
| 490 | 20250220 | 104300 | 2797974540 | 13550 | 13570 | 13570 | 13550 | 294 |
| 491 | 20250220 | 104200 | 2793986900 | 13570 | 13630 | 13640 | 13560 | 1067 |
| 492 | 20250220 | 104100 | 2779488030 | 13640 | 13690 | 13690 | 13640 | 41 |
| 493 | 20250220 | 104000 | 2778927900 | 13690 | 13650 | 13710 | 13650 | 396 |
| 494 | 20250220 | 103900 | 2773503410 | 13630 | 13640 | 13720 | 13570 | 1495 |
| 495 | 20250220 | 103800 | 2753030000 | 13640 | 13560 | 13640 | 13560 | 4294 |
| 496 | 20250220 | 103700 | 2694485440 | 13560 | 13570 | 13570 | 13550 | 809 |
| 497 | 20250220 | 103600 | 2683516210 | 13620 | 13620 | 13620 | 13620 | 7 |
| 498 | 20250220 | 103500 | 2683420870 | 13560 | 13570 | 13600 | 13550 | 162 |
| 499 | 20250220 | 103400 | 2681222400 | 13570 | 13570 | 13570 | 13570 | 74 |
| 500 | 20250220 | 103300 | 2680218220 | 13580 | 13580 | 13600 | 13580 | 733 |
| 501 | 20250220 | 103200 | 2670254220 | 13580 | 13520 | 13580 | 13520 | 5304 |
| 502 | 20250220 | 103100 | 2598362720 | 13500 | 13510 | 13530 | 13500 | 368 |
| 503 | 20250220 | 103000 | 2593393520 | 13500 | 13540 | 13540 | 13490 | 163 |
| 504 | 20250220 | 102900 | 2591193200 | 13540 | 13490 | 13540 | 13490 | 108 |
| 505 | 20250220 | 102800 | 2589732810 | 13490 | 13450 | 13490 | 13440 | 941 |
| 506 | 20250220 | 102700 | 2577048540 | 13440 | 13440 | 13480 | 13430 | 751 |
| 507 | 20250220 | 102600 | 2566953710 | 13430 | 13460 | 13460 | 13430 | 719 |
| 508 | 20250220 | 102500 | 2557289840 | 13450 | 13480 | 13480 | 13450 | 566 |
| 509 | 20250220 | 102400 | 2549661700 | 13480 | 13490 | 13510 | 13480 | 1339 |
| 510 | 20250220 | 102300 | 2531604410 | 13490 | 13500 | 13500 | 13460 | 395 |
| 511 | 20250220 | 102200 | 2526280960 | 13500 | 13440 | 13500 | 13440 | 581 |
| 512 | 20250220 | 102100 | 2518457900 | 13430 | 13440 | 13440 | 13430 | 2 |
| 513 | 20250220 | 102000 | 2518431030 | 13440 | 13440 | 13470 | 13420 | 605 |
| 514 | 20250220 | 101900 | 2510304220 | 13450 | 13430 | 13450 | 13430 | 55 |
| 515 | 20250220 | 101800 | 2509565370 | 13430 | 13460 | 13500 | 13430 | 3133 |
| 516 | 20250220 | 101700 | 2467388090 | 13460 | 13430 | 13460 | 13410 | 3301 |
| 517 | 20250220 | 101600 | 2423058420 | 13420 | 13420 | 13420 | 13420 | 1839 |
| 518 | 20250220 | 101500 | 2398379040 | 13420 | 13420 | 13420 | 13410 | 1209 |
| 519 | 20250220 | 101400 | 2382156230 | 13410 | 13460 | 13460 | 13410 | 3654 |
| 520 | 20250220 | 101300 | 2333072690 | 13440 | 13510 | 13520 | 13440 | 3918 |
| 521 | 20250220 | 101200 | 2280265130 | 13510 | 13510 | 13550 | 13510 | 1485 |
| 522 | 20250220 | 101100 | 2260192390 | 13500 | 13490 | 13540 | 13480 | 3568 |
| 523 | 20250220 | 101000 | 2212026390 | 13500 | 13500 | 13500 | 13490 | 1758 |
| 524 | 20250220 | 100900 | 2188293560 | 13500 | 13500 | 13510 | 13490 | 1167 |
| 525 | 20250220 | 100800 | 2172546930 | 13510 | 13470 | 13510 | 13460 | 1493 |
| 526 | 20250220 | 100700 | 2152420790 | 13460 | 13440 | 13470 | 13440 | 1882 |
| 527 | 20250220 | 100600 | 2127105360 | 13440 | 13470 | 13470 | 13430 | 1075 |
| 528 | 20250220 | 100500 | 2112649440 | 13430 | 13410 | 13480 | 13410 | 1433 |
| 529 | 20250220 | 100400 | 2093355010 | 13420 | 13460 | 13480 | 13410 | 3913 |
| 530 | 20250220 | 100300 | 2040795840 | 13480 | 13510 | 13510 | 13470 | 3874 |
| 531 | 20250220 | 100200 | 1988515610 | 13510 | 13520 | 13520 | 13510 | 3311 |
| 532 | 20250220 | 100100 | 1943774730 | 13510 | 13540 | 13550 | 13510 | 5259 |
| 533 | 20250220 | 100000 | 1872633660 | 13550 | 13570 | 13570 | 13530 | 6699 |
| 534 | 20250220 | 095900 | 1781925160 | 13570 | 13610 | 13620 | 13570 | 3371 |
| 535 | 20250220 | 095800 | 1736111900 | 13610 | 13620 | 13620 | 13610 | 633 |
| 536 | 20250220 | 095700 | 1727490450 | 13620 | 13590 | 13660 | 13590 | 3509 |
| 537 | 20250220 | 095600 | 1679710940 | 13590 | 13600 | 13650 | 13590 | 7405 |
| 538 | 20250220 | 095500 | 1578843950 | 13600 | 13610 | 13650 | 13600 | 1421 |
| 539 | 20250220 | 095400 | 1559507930 | 13610 | 13670 | 13670 | 13610 | 4789 |
| 540 | 20250220 | 095300 | 1494195780 | 13660 | 13670 | 13670 | 13650 | 2511 |
| 541 | 20250220 | 095200 | 1459898160 | 13680 | 13680 | 13690 | 13670 | 1620 |
| 542 | 20250220 | 095100 | 1437742630 | 13700 | 13710 | 13720 | 13670 | 3415 |
| 543 | 20250220 | 095000 | 1390952290 | 13710 | 13720 | 13740 | 13710 | 1370 |
| 544 | 20250220 | 094900 | 1372158520 | 13730 | 13740 | 13760 | 13720 | 1246 |
| 545 | 20250220 | 094800 | 1355041050 | 13740 | 13780 | 13780 | 13740 | 5199 |
| 546 | 20250220 | 094700 | 1283531280 | 13790 | 13790 | 13790 | 13780 | 617 |
| 547 | 20250220 | 094600 | 1275026730 | 13790 | 13840 | 13840 | 13780 | 5637 |
| 548 | 20250220 | 094500 | 1197190530 | 13840 | 13860 | 13860 | 13840 | 1430 |
| 549 | 20250220 | 094400 | 1177384100 | 13860 | 13860 | 13860 | 13860 | 659 |
| 550 | 20250220 | 094300 | 1168250360 | 13880 | 13890 | 13890 | 13870 | 720 |
| 551 | 20250220 | 094200 | 1158263440 | 13890 | 13870 | 13890 | 13860 | 1320 |
| 552 | 20250220 | 094100 | 1139958670 | 13880 | 13880 | 13880 | 13870 | 643 |
| 553 | 20250220 | 094000 | 1131034630 | 13880 | 13870 | 13890 | 13870 | 125 |
| 554 | 20250220 | 093900 | 1129299600 | 13880 | 13840 | 13880 | 13840 | 372 |
| 555 | 20250220 | 093800 | 1124142400 | 13840 | 13830 | 13840 | 13830 | 320 |
| 556 | 20250220 | 093700 | 1119714600 | 13830 | 13840 | 13840 | 13830 | 443 |
| 557 | 20250220 | 093600 | 1113586630 | 13840 | 13840 | 13850 | 13840 | 1047 |
| 558 | 20250220 | 093500 | 1099093770 | 13840 | 13840 | 13850 | 13830 | 694 |
| 559 | 20250220 | 093400 | 1089491590 | 13850 | 13840 | 13850 | 13840 | 827 |
| 560 | 20250220 | 093300 | 1078045850 | 13840 | 13860 | 13860 | 13840 | 660 |
| 561 | 20250220 | 093200 | 1068906530 | 13860 | 13830 | 13870 | 13830 | 1021 |
| 562 | 20250220 | 093100 | 1054767700 | 13820 | 13840 | 13850 | 13820 | 5914 |
| 563 | 20250220 | 093000 | 972955710 | 13850 | 13890 | 13890 | 13850 | 3772 |
| 564 | 20250220 | 092900 | 920637780 | 13890 | 13870 | 13890 | 13870 | 1190 |
| 565 | 20250220 | 092800 | 904115890 | 13880 | 13920 | 13920 | 13870 | 1756 |
| 566 | 20250220 | 092700 | 879711390 | 13930 | 13940 | 13940 | 13930 | 924 |
| 567 | 20250220 | 092600 | 866834800 | 13950 | 13970 | 13970 | 13950 | 994 |
| 568 | 20250220 | 092500 | 852958760 | 13960 | 13950 | 14000 | 13950 | 695 |
| 569 | 20250220 | 092400 | 843235310 | 13990 | 13950 | 13990 | 13950 | 415 |
| 570 | 20250220 | 092300 | 837444220 | 13950 | 13960 | 13960 | 13940 | 940 |
| 571 | 20250220 | 092200 | 824327420 | 13960 | 14010 | 14020 | 13960 | 4719 |
| 572 | 20250220 | 092100 | 758304400 | 14020 | 14030 | 14030 | 14010 | 1933 |
| 573 | 20250220 | 092000 | 731208710 | 14030 | 14040 | 14040 | 14030 | 1357 |
| 574 | 20250220 | 091900 | 712165770 | 14060 | 14060 | 14070 | 14040 | 1094 |
| 575 | 20250220 | 091800 | 696796830 | 14070 | 14070 | 14080 | 14060 | 1129 |
| 576 | 20250220 | 091700 | 680903830 | 14070 | 14060 | 14080 | 14030 | 2226 |
| 577 | 20250220 | 091600 | 649596480 | 14060 | 14050 | 14060 | 14030 | 3763 |
| 578 | 20250220 | 091500 | 596743150 | 14050 | 14040 | 14060 | 14030 | 815 |
| 579 | 20250220 | 091400 | 585290610 | 14040 | 14060 | 14060 | 14010 | 4076 |
| 580 | 20250220 | 091300 | 528056540 | 14060 | 14060 | 14070 | 14050 | 2250 |
| 581 | 20250220 | 091200 | 496421620 | 14050 | 14020 | 14060 | 13990 | 3522 |
| 582 | 20250220 | 091100 | 446941160 | 13970 | 13990 | 14020 | 13960 | 2309 |
| 583 | 20250220 | 091000 | 414627910 | 13990 | 13990 | 14000 | 13920 | 3661 |
| 584 | 20250220 | 090900 | 363459300 | 14000 | 13970 | 14000 | 13910 | 1848 |
| 585 | 20250220 | 090800 | 337637510 | 13970 | 13870 | 13970 | 13840 | 3572 |
| 586 | 20250220 | 090700 | 287962900 | 13860 | 13850 | 13910 | 13830 | 3250 |
| 587 | 20250220 | 090600 | 242914060 | 13860 | 13870 | 13880 | 13850 | 1576 |
| 588 | 20250220 | 090500 | 221067050 | 13870 | 13900 | 13910 | 13870 | 2183 |
| 589 | 20250220 | 090400 | 190754020 | 13910 | 13910 | 13920 | 13900 | 2372 |
| 590 | 20250220 | 090300 | 157752340 | 13910 | 13910 | 13940 | 13910 | 1366 |
| 591 | 20250220 | 090200 | 138742560 | 13910 | 13910 | 13920 | 13900 | 1811 |
| 592 | 20250220 | 090100 | 113552670 | 13920 | 13940 | 13950 | 13880 | 1426 |
| 593 | 20250220 | 090000 | 93715320 | 13960 | 13960 | 13960 | 13900 | 6618 |