32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 3 | 20250228 | 185000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20250228 | 184900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20250228 | 184800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20250228 | 184700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20250228 | 184600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20250228 | 184500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20250228 | 184400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20250228 | 184300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20250228 | 184200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20250228 | 184100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20250228 | 184000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20250228 | 183900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20250228 | 183800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20250228 | 183700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20250228 | 183600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20250228 | 183500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20250228 | 183400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20250228 | 183300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20250228 | 183200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20250228 | 183100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20250228 | 183000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20250228 | 182900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20250228 | 182800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20250228 | 182700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20250228 | 182600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20250228 | 182500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20250228 | 182400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20250228 | 182300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20250228 | 182200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20250228 | 182100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 33 | 20250228 | 182000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20250228 | 181900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20250228 | 181800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20250228 | 181700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20250228 | 181600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20250228 | 181500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20250228 | 181400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20250228 | 181300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20250228 | 181200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20250228 | 181100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20250228 | 181000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20250228 | 180900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20250228 | 180800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20250228 | 180700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20250228 | 180600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20250228 | 180500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20250228 | 180400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20250228 | 180300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20250228 | 180200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20250228 | 180100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20250228 | 180000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20250228 | 175900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20250228 | 175800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20250228 | 175700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20250228 | 175600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20250228 | 175500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20250228 | 175400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20250228 | 175300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20250228 | 175200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20250228 | 175100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 63 | 20250228 | 175000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20250228 | 174900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20250228 | 174800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20250228 | 174700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20250228 | 174600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20250228 | 174500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20250228 | 174400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20250228 | 174300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20250228 | 174200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20250228 | 174100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20250228 | 174000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20250228 | 173900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20250228 | 173800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20250228 | 173700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20250228 | 173600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20250228 | 173500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20250228 | 173400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20250228 | 173300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20250228 | 173200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20250228 | 173100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20250228 | 173000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20250228 | 172900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20250228 | 172800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20250228 | 172700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20250228 | 172600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20250228 | 172500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20250228 | 172400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20250228 | 172300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20250228 | 172200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20250228 | 172100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 93 | 20250228 | 172000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20250228 | 171900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20250228 | 171800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20250228 | 171700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20250228 | 171600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20250228 | 171500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20250228 | 171400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20250228 | 171300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20250228 | 171200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20250228 | 171100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20250228 | 171000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20250228 | 170900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20250228 | 170800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20250228 | 170700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20250228 | 170600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20250228 | 170500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20250228 | 170400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20250228 | 170300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20250228 | 170200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20250228 | 170100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20250228 | 170000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20250228 | 165900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20250228 | 165800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20250228 | 165700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20250228 | 165600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20250228 | 165500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20250228 | 165400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20250228 | 165300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20250228 | 165200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20250228 | 165100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 123 | 20250228 | 165000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20250228 | 164900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20250228 | 164800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20250228 | 164700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20250228 | 164600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20250228 | 164500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20250228 | 164400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20250228 | 164300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20250228 | 164200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20250228 | 164100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20250228 | 164000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20250228 | 163900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20250228 | 163800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20250228 | 163700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20250228 | 163600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20250228 | 163500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20250228 | 163400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20250228 | 163300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20250228 | 163200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20250228 | 163100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20250228 | 163000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20250228 | 162900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20250228 | 162800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20250228 | 162700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20250228 | 162600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20250228 | 162500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20250228 | 162400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20250228 | 162300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20250228 | 162200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20250228 | 162100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 153 | 20250228 | 162000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20250228 | 161900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20250228 | 161800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20250228 | 161700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20250228 | 161600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20250228 | 161500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20250228 | 161400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20250228 | 161300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20250228 | 161200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20250228 | 161100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20250228 | 161000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20250228 | 160900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20250228 | 160800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20250228 | 160700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20250228 | 160600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20250228 | 160500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20250228 | 160400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20250228 | 160300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20250228 | 160200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20250228 | 160100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20250228 | 160000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20250228 | 155900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20250228 | 155800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20250228 | 155700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20250228 | 155600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20250228 | 155500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20250228 | 155400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20250228 | 155300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20250228 | 155200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20250228 | 155100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 183 | 20250228 | 155000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20250228 | 154900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20250228 | 154800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20250228 | 154700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20250228 | 154600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250228 | 154500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250228 | 154400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250228 | 154300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250228 | 154200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250228 | 154100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250228 | 154000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250228 | 153900 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250228 | 153800 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250228 | 153700 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250228 | 153600 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20250228 | 153500 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20250228 | 153400 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20250228 | 153300 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20250228 | 153200 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20250228 | 153100 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20250228 | 153000 | 4216611930 | 12260 | 12260 | 12260 | 12260 | 10361 |
| 204 | 20250228 | 152900 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20250228 | 152800 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20250228 | 152700 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20250228 | 152600 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250228 | 152500 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250228 | 152400 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250228 | 152300 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20250228 | 152200 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20250228 | 152100 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 213 | 20250228 | 152000 | 4089586070 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20250228 | 151900 | 4089586070 | 12260 | 12220 | 12260 | 12220 | 518 |
| 215 | 20250228 | 151800 | 4083236230 | 12220 | 12260 | 12260 | 12210 | 2055 |
| 216 | 20250228 | 151700 | 4058074840 | 12260 | 12250 | 12300 | 12240 | 1203 |
| 217 | 20250228 | 151600 | 4043280880 | 12250 | 12250 | 12300 | 12240 | 2363 |
| 218 | 20250228 | 151500 | 4014253920 | 12270 | 12300 | 12300 | 12210 | 5691 |
| 219 | 20250228 | 151400 | 3944616020 | 12260 | 12290 | 12310 | 12250 | 2633 |
| 220 | 20250228 | 151300 | 3912256370 | 12290 | 12290 | 12300 | 12270 | 2305 |
| 221 | 20250228 | 151200 | 3883916380 | 12290 | 12290 | 12300 | 12270 | 2601 |
| 222 | 20250228 | 151100 | 3851949220 | 12290 | 12300 | 12300 | 12280 | 2374 |
| 223 | 20250228 | 151000 | 3822763000 | 12300 | 12260 | 12300 | 12260 | 2091 |
| 224 | 20250228 | 150900 | 3797080130 | 12250 | 12290 | 12310 | 12240 | 2585 |
| 225 | 20250228 | 150800 | 3765333740 | 12290 | 12320 | 12320 | 12270 | 2389 |
| 226 | 20250228 | 150700 | 3735956510 | 12320 | 12330 | 12340 | 12310 | 2714 |
| 227 | 20250228 | 150600 | 3702506500 | 12340 | 12260 | 12350 | 12260 | 8294 |
| 228 | 20250228 | 150500 | 3600369630 | 12240 | 12220 | 12250 | 12200 | 6240 |
| 229 | 20250228 | 150400 | 3523971710 | 12220 | 12180 | 12220 | 12160 | 3781 |
| 230 | 20250228 | 150300 | 3477856940 | 12160 | 12060 | 12180 | 12060 | 9586 |
| 231 | 20250228 | 150200 | 3361641880 | 12060 | 12070 | 12070 | 12060 | 779 |
| 232 | 20250228 | 150100 | 3352240840 | 12060 | 12070 | 12070 | 12060 | 268 |
| 233 | 20250228 | 150000 | 3349006630 | 12070 | 12060 | 12070 | 12050 | 1070 |
| 234 | 20250228 | 145900 | 3336099000 | 12060 | 12070 | 12080 | 12050 | 422 |
| 235 | 20250228 | 145800 | 3331004320 | 12080 | 12060 | 12080 | 12050 | 46 |
| 236 | 20250228 | 145700 | 3330448870 | 12080 | 12050 | 12080 | 12050 | 502 |
| 237 | 20250228 | 145600 | 3324391860 | 12050 | 12050 | 12050 | 12050 | 191 |
| 238 | 20250228 | 145500 | 3322090310 | 12050 | 12050 | 12070 | 12050 | 181 |
| 239 | 20250228 | 145400 | 3319908500 | 12070 | 12060 | 12090 | 12050 | 880 |
| 240 | 20250228 | 145300 | 3309294230 | 12090 | 12080 | 12090 | 12070 | 380 |
| 241 | 20250228 | 145200 | 3304702950 | 12080 | 12080 | 12090 | 12080 | 185 |
| 242 | 20250228 | 145100 | 3302467770 | 12080 | 12070 | 12100 | 12060 | 2249 |
| 243 | 20250228 | 145000 | 3275275250 | 12070 | 12060 | 12070 | 12050 | 645 |
| 244 | 20250228 | 144900 | 3267493560 | 12070 | 12060 | 12070 | 12050 | 261 |
| 245 | 20250228 | 144800 | 3264343620 | 12060 | 12060 | 12070 | 12060 | 1208 |
| 246 | 20250228 | 144700 | 3249770310 | 12060 | 12070 | 12080 | 12060 | 45 |
| 247 | 20250228 | 144600 | 3249227050 | 12070 | 12050 | 12070 | 12050 | 335 |
| 248 | 20250228 | 144500 | 3245186420 | 12050 | 12060 | 12070 | 12050 | 1068 |
| 249 | 20250228 | 144400 | 3232304180 | 12060 | 12050 | 12060 | 12050 | 98 |
| 250 | 20250228 | 144300 | 3231122840 | 12050 | 12040 | 12060 | 12040 | 92 |
| 251 | 20250228 | 144200 | 3230014580 | 12030 | 12030 | 12050 | 12020 | 479 |
| 252 | 20250228 | 144100 | 3224244860 | 12030 | 12070 | 12080 | 12030 | 1564 |
| 253 | 20250228 | 144000 | 3205400620 | 12070 | 12040 | 12080 | 12040 | 445 |
| 254 | 20250228 | 143900 | 3200029370 | 12070 | 12050 | 12070 | 12040 | 717 |
| 255 | 20250228 | 143800 | 3191391180 | 12050 | 12020 | 12050 | 12020 | 108 |
| 256 | 20250228 | 143700 | 3190090910 | 12030 | 12030 | 12040 | 12020 | 3139 |
| 257 | 20250228 | 143600 | 3152329560 | 12020 | 12020 | 12030 | 12020 | 213 |
| 258 | 20250228 | 143500 | 3149769000 | 12030 | 12020 | 12030 | 12020 | 658 |
| 259 | 20250228 | 143400 | 3141854020 | 12020 | 12030 | 12030 | 12020 | 322 |
| 260 | 20250228 | 143300 | 3137982090 | 12030 | 12030 | 12030 | 12020 | 359 |
| 261 | 20250228 | 143200 | 3133663380 | 12030 | 12020 | 12030 | 12020 | 824 |
| 262 | 20250228 | 143100 | 3123752610 | 12020 | 12020 | 12030 | 12010 | 606 |
| 263 | 20250228 | 143000 | 3116467430 | 12020 | 12010 | 12020 | 12010 | 77 |
| 264 | 20250228 | 142900 | 3115542280 | 12020 | 12000 | 12030 | 12000 | 431 |
| 265 | 20250228 | 142800 | 3110364050 | 12000 | 12020 | 12030 | 12000 | 605 |
| 266 | 20250228 | 142700 | 3103102450 | 12020 | 12030 | 12040 | 12020 | 638 |
| 267 | 20250228 | 142600 | 3095426670 | 12030 | 12030 | 12040 | 12030 | 1073 |
| 268 | 20250228 | 142500 | 3082514070 | 12020 | 12020 | 12030 | 12020 | 886 |
| 269 | 20250228 | 142400 | 3071856640 | 12020 | 12030 | 12030 | 12020 | 48 |
| 270 | 20250228 | 142300 | 3071279210 | 12030 | 12010 | 12030 | 12000 | 470 |
| 271 | 20250228 | 142200 | 3065632880 | 12000 | 12000 | 12010 | 12000 | 47 |
| 272 | 20250228 | 142100 | 3065068870 | 12000 | 12010 | 12020 | 12000 | 183 |
| 273 | 20250228 | 142000 | 3062872100 | 11990 | 12020 | 12020 | 11990 | 41 |
| 274 | 20250228 | 141900 | 3062379370 | 11980 | 11980 | 11990 | 11970 | 726 |
| 275 | 20250228 | 141800 | 3053684850 | 11980 | 11980 | 12030 | 11970 | 154 |
| 276 | 20250228 | 141700 | 3051838040 | 11970 | 12050 | 12060 | 11970 | 2291 |
| 277 | 20250228 | 141600 | 3024353460 | 12060 | 12070 | 12070 | 12060 | 250 |
| 278 | 20250228 | 141500 | 3021337980 | 12060 | 12040 | 12070 | 12040 | 373 |
| 279 | 20250228 | 141400 | 3016841960 | 12030 | 12020 | 12050 | 12020 | 751 |
| 280 | 20250228 | 141300 | 3007798330 | 12040 | 12020 | 12040 | 11990 | 342 |
| 281 | 20250228 | 141200 | 3003686850 | 12000 | 12030 | 12030 | 11980 | 4585 |
| 282 | 20250228 | 141100 | 2948660310 | 12020 | 12030 | 12030 | 12020 | 813 |
| 283 | 20250228 | 141000 | 2938883340 | 12030 | 12030 | 12040 | 12020 | 703 |
| 284 | 20250228 | 140900 | 2930430840 | 12040 | 12060 | 12070 | 12040 | 236 |
| 285 | 20250228 | 140800 | 2927587210 | 12050 | 12060 | 12060 | 12050 | 696 |
| 286 | 20250228 | 140700 | 2919198480 | 12060 | 12040 | 12060 | 12040 | 962 |
| 287 | 20250228 | 140600 | 2907604280 | 12040 | 12090 | 12100 | 12040 | 4966 |
| 288 | 20250228 | 140500 | 2847630770 | 12090 | 12090 | 12100 | 12090 | 611 |
| 289 | 20250228 | 140400 | 2840241660 | 12090 | 12070 | 12090 | 12060 | 2025 |
| 290 | 20250228 | 140300 | 2815776680 | 12080 | 12090 | 12100 | 12080 | 1247 |
| 291 | 20250228 | 140200 | 2800709520 | 12100 | 12080 | 12110 | 12080 | 1301 |
| 292 | 20250228 | 140100 | 2784973640 | 12080 | 12040 | 12080 | 12040 | 578 |
| 293 | 20250228 | 140000 | 2777998280 | 12030 | 12030 | 12060 | 12030 | 1273 |
| 294 | 20250228 | 135900 | 2762678980 | 12030 | 12020 | 12060 | 12020 | 815 |
| 295 | 20250228 | 135800 | 2752866820 | 12020 | 12040 | 12060 | 12020 | 645 |
| 296 | 20250228 | 135700 | 2745104900 | 12040 | 12040 | 12050 | 12030 | 708 |
| 297 | 20250228 | 135600 | 2736583080 | 12050 | 12080 | 12080 | 12050 | 1039 |
| 298 | 20250228 | 135500 | 2724051750 | 12080 | 12080 | 12100 | 12070 | 1171 |
| 299 | 20250228 | 135400 | 2709910650 | 12080 | 12080 | 12090 | 12070 | 196 |
| 300 | 20250228 | 135300 | 2707542990 | 12080 | 12090 | 12090 | 12070 | 442 |
| 301 | 20250228 | 135200 | 2702199470 | 12090 | 12090 | 12100 | 12070 | 511 |
| 302 | 20250228 | 135100 | 2696028620 | 12090 | 12040 | 12090 | 12040 | 397 |
| 303 | 20250228 | 135000 | 2691237870 | 12040 | 12130 | 12130 | 12040 | 8719 |
| 304 | 20250228 | 134900 | 2585826830 | 12130 | 12200 | 12200 | 12120 | 3783 |
| 305 | 20250228 | 134800 | 2539794580 | 12200 | 12110 | 12230 | 12100 | 8465 |
| 306 | 20250228 | 134700 | 2436737650 | 12090 | 12100 | 12110 | 12070 | 3787 |
| 307 | 20250228 | 134600 | 2390905740 | 12100 | 12070 | 12100 | 12070 | 1163 |
| 308 | 20250228 | 134500 | 2376851850 | 12070 | 12090 | 12090 | 12060 | 1362 |
| 309 | 20250228 | 134400 | 2360407870 | 12100 | 12060 | 12120 | 12060 | 2280 |
| 310 | 20250228 | 134300 | 2332828520 | 12060 | 12020 | 12060 | 12020 | 1398 |
| 311 | 20250228 | 134200 | 2316008320 | 12020 | 12020 | 12030 | 12000 | 946 |
| 312 | 20250228 | 134100 | 2304643100 | 12020 | 12020 | 12030 | 12000 | 1412 |
| 313 | 20250228 | 134000 | 2287675780 | 12020 | 12050 | 12050 | 12010 | 1193 |
| 314 | 20250228 | 133900 | 2273321910 | 12050 | 11970 | 12100 | 11970 | 5082 |
| 315 | 20250228 | 133800 | 2212191720 | 11970 | 11930 | 11970 | 11930 | 4664 |
| 316 | 20250228 | 133700 | 2156465440 | 11930 | 11900 | 11930 | 11900 | 1024 |
| 317 | 20250228 | 133600 | 2144263110 | 11900 | 11890 | 11910 | 11890 | 964 |
| 318 | 20250228 | 133500 | 2132790030 | 11890 | 11910 | 11910 | 11880 | 1683 |
| 319 | 20250228 | 133400 | 2112746710 | 11910 | 11880 | 11910 | 11880 | 142 |
| 320 | 20250228 | 133300 | 2111056960 | 11880 | 11880 | 11910 | 11870 | 436 |
| 321 | 20250228 | 133200 | 2105874600 | 11850 | 11880 | 11900 | 11850 | 297 |
| 322 | 20250228 | 133100 | 2102345280 | 11880 | 11860 | 11880 | 11840 | 869 |
| 323 | 20250228 | 133000 | 2092040440 | 11860 | 11890 | 11900 | 11860 | 616 |
| 324 | 20250228 | 132900 | 2084717270 | 11900 | 11810 | 11900 | 11790 | 6741 |
| 325 | 20250228 | 132800 | 2004885540 | 11810 | 11800 | 11810 | 11790 | 338 |
| 326 | 20250228 | 132700 | 2000896170 | 11800 | 11790 | 11810 | 11790 | 1034 |
| 327 | 20250228 | 132600 | 1988689180 | 11800 | 11780 | 11800 | 11780 | 363 |
| 328 | 20250228 | 132500 | 1984410810 | 11780 | 11790 | 11790 | 11780 | 54 |
| 329 | 20250228 | 132400 | 1983774200 | 11780 | 11760 | 11800 | 11760 | 725 |
| 330 | 20250228 | 132300 | 1975234520 | 11770 | 11760 | 11770 | 11750 | 602 |
| 331 | 20250228 | 132200 | 1968158320 | 11760 | 11740 | 11760 | 11740 | 228 |
| 332 | 20250228 | 132100 | 1965478850 | 11750 | 11710 | 11750 | 11710 | 1766 |
| 333 | 20250228 | 132000 | 1944768350 | 11720 | 11710 | 11720 | 11680 | 3 |
| 334 | 20250228 | 131900 | 1944733240 | 11670 | 11700 | 11720 | 11670 | 208 |
| 335 | 20250228 | 131800 | 1942302150 | 11700 | 11710 | 11720 | 11700 | 786 |
| 336 | 20250228 | 131700 | 1933097950 | 11680 | 11670 | 11700 | 11660 | 450 |
| 337 | 20250228 | 131600 | 1927841830 | 11670 | 11670 | 11700 | 11670 | 41 |
| 338 | 20250228 | 131500 | 1927362210 | 11670 | 11690 | 11690 | 11670 | 802 |
| 339 | 20250228 | 131400 | 1917993330 | 11700 | 11690 | 11700 | 11690 | 54 |
| 340 | 20250228 | 131300 | 1917361680 | 11680 | 11690 | 11700 | 11680 | 55 |
| 341 | 20250228 | 131200 | 1916718550 | 11680 | 11710 | 11710 | 11680 | 4 |
| 342 | 20250228 | 131100 | 1916671800 | 11710 | 11680 | 11710 | 11680 | 41 |
| 343 | 20250228 | 131000 | 1916191750 | 11660 | 11660 | 11660 | 11660 | 23 |
| 344 | 20250228 | 130900 | 1915923570 | 11710 | 11660 | 11710 | 11660 | 33 |
| 345 | 20250228 | 130800 | 1915537530 | 11660 | 11700 | 11700 | 11660 | 1333 |
| 346 | 20250228 | 130700 | 1899978870 | 11700 | 11690 | 11700 | 11690 | 151 |
| 347 | 20250228 | 130600 | 1898212310 | 11690 | 11700 | 11700 | 11690 | 520 |
| 348 | 20250228 | 130500 | 1892128320 | 11710 | 11700 | 11710 | 11700 | 16 |
| 349 | 20250228 | 130400 | 1891941010 | 11700 | 11710 | 11710 | 11700 | 916 |
| 350 | 20250228 | 130300 | 1881214660 | 11710 | 11710 | 11720 | 11710 | 6 |
| 351 | 20250228 | 130200 | 1881144360 | 11710 | 11720 | 11720 | 11710 | 132 |
| 352 | 20250228 | 130100 | 1879598390 | 11720 | 11710 | 11720 | 11710 | 501 |
| 353 | 20250228 | 130000 | 1873726700 | 11710 | 11720 | 11720 | 11710 | 104 |
| 354 | 20250228 | 125900 | 1872507900 | 11710 | 11710 | 11720 | 11710 | 4 |
| 355 | 20250228 | 125800 | 1872461050 | 11710 | 11720 | 11720 | 11710 | 250 |
| 356 | 20250228 | 125700 | 1869531560 | 11720 | 11710 | 11720 | 11700 | 625 |
| 357 | 20250228 | 125600 | 1862211940 | 11710 | 11690 | 11710 | 11690 | 56 |
| 358 | 20250228 | 125500 | 1861556270 | 11690 | 11670 | 11700 | 11670 | 85 |
| 359 | 20250228 | 125400 | 1860562750 | 11670 | 11690 | 11690 | 11670 | 13 |
| 360 | 20250228 | 125300 | 1860410820 | 11660 | 11670 | 11670 | 11660 | 206 |
| 361 | 20250228 | 125200 | 1858007850 | 11720 | 11720 | 11730 | 11670 | 1163 |
| 362 | 20250228 | 125100 | 1844408470 | 11720 | 11710 | 11720 | 11710 | 6 |
| 363 | 20250228 | 125000 | 1844338170 | 11710 | 11710 | 11730 | 11710 | 143 |
| 364 | 20250228 | 124900 | 1842663620 | 11740 | 11700 | 11740 | 11700 | 131 |
| 365 | 20250228 | 124800 | 1841130780 | 11700 | 11720 | 11720 | 11700 | 100 |
| 366 | 20250228 | 124700 | 1839959680 | 11720 | 11720 | 11720 | 11720 | 1 |
| 367 | 20250228 | 124600 | 1839947960 | 11730 | 11730 | 11730 | 11730 | 2 |
| 368 | 20250228 | 124500 | 1839924500 | 11740 | 11730 | 11740 | 11730 | 199 |
| 369 | 20250228 | 124400 | 1837588260 | 11730 | 11740 | 11750 | 11730 | 556 |
| 370 | 20250228 | 124300 | 1831057980 | 11730 | 11730 | 11730 | 11730 | 1 |
| 371 | 20250228 | 124200 | 1831046250 | 11730 | 11720 | 11770 | 11720 | 6 |
| 372 | 20250228 | 124100 | 1830975850 | 11720 | 11720 | 11770 | 11720 | 5 |
| 373 | 20250228 | 124000 | 1830917200 | 11770 | 11720 | 11770 | 11720 | 876 |
| 374 | 20250228 | 123900 | 1820640890 | 11720 | 11720 | 11720 | 11710 | 133 |
| 375 | 20250228 | 123800 | 1819082150 | 11720 | 11760 | 11760 | 11720 | 854 |
| 376 | 20250228 | 123700 | 1809062370 | 11760 | 11780 | 11780 | 11760 | 154 |
| 377 | 20250228 | 123600 | 1807249790 | 11770 | 11760 | 11770 | 11760 | 176 |
| 378 | 20250228 | 123500 | 1805178300 | 11760 | 11760 | 11760 | 11760 | 58 |
| 379 | 20250228 | 123400 | 1804496220 | 11770 | 11750 | 11770 | 11750 | 7 |
| 380 | 20250228 | 123300 | 1804413890 | 11750 | 11750 | 11750 | 11730 | 522 |
| 381 | 20250228 | 123200 | 1798286470 | 11750 | 11770 | 11770 | 11750 | 697 |
| 382 | 20250228 | 123100 | 1790082860 | 11770 | 11770 | 11770 | 11770 | 3 |
| 383 | 20250228 | 123000 | 1790047550 | 11770 | 11770 | 11780 | 11770 | 339 |
| 384 | 20250228 | 122900 | 1786054320 | 11780 | 11770 | 11780 | 11770 | 97 |
| 385 | 20250228 | 122800 | 1784912530 | 11770 | 11780 | 11780 | 11770 | 58 |
| 386 | 20250228 | 122700 | 1784229360 | 11770 | 11780 | 11780 | 11770 | 61 |
| 387 | 20250228 | 122600 | 1783511030 | 11780 | 11760 | 11780 | 11760 | 475 |
| 388 | 20250228 | 122500 | 1777918560 | 11760 | 11750 | 11760 | 11750 | 124 |
| 389 | 20250228 | 122400 | 1776460850 | 11760 | 11740 | 11760 | 11740 | 11 |
| 390 | 20250228 | 122300 | 1776331580 | 11730 | 11750 | 11760 | 11730 | 80 |
| 391 | 20250228 | 122200 | 1775392030 | 11740 | 11730 | 11740 | 11730 | 40 |
| 392 | 20250228 | 122100 | 1774922440 | 11760 | 11750 | 11760 | 11730 | 560 |
| 393 | 20250228 | 122000 | 1768338780 | 11730 | 11730 | 11730 | 11730 | 5 |
| 394 | 20250228 | 121900 | 1768280130 | 11770 | 11750 | 11770 | 11730 | 89 |
| 395 | 20250228 | 121800 | 1767233530 | 11730 | 11740 | 11740 | 11730 | 492 |
| 396 | 20250228 | 121700 | 1761458470 | 11740 | 11740 | 11760 | 11740 | 322 |
| 397 | 20250228 | 121600 | 1757673800 | 11750 | 11710 | 11750 | 11710 | 24 |
| 398 | 20250228 | 121500 | 1757392320 | 11710 | 11710 | 11750 | 11710 | 164 |
| 399 | 20250228 | 121400 | 1755467880 | 11740 | 11740 | 11740 | 11710 | 302 |
| 400 | 20250228 | 121300 | 1751931400 | 11710 | 11710 | 11720 | 11710 | 4 |
| 401 | 20250228 | 121200 | 1751884550 | 11710 | 11750 | 11750 | 11710 | 139 |
| 402 | 20250228 | 121100 | 1750253810 | 11750 | 11760 | 11770 | 11750 | 414 |
| 403 | 20250228 | 121000 | 1745385060 | 11760 | 11790 | 11790 | 11760 | 332 |
| 404 | 20250228 | 120900 | 1741476190 | 11790 | 11780 | 11790 | 11760 | 154 |
| 405 | 20250228 | 120800 | 1739660830 | 11770 | 11740 | 11770 | 11740 | 76 |
| 406 | 20250228 | 120700 | 1738767160 | 11740 | 11750 | 11750 | 11740 | 110 |
| 407 | 20250228 | 120600 | 1737475750 | 11750 | 11760 | 11760 | 11750 | 114 |
| 408 | 20250228 | 120500 | 1736135290 | 11760 | 11750 | 11770 | 11750 | 337 |
| 409 | 20250228 | 120400 | 1732171160 | 11750 | 11750 | 11750 | 11750 | 176 |
| 410 | 20250228 | 120300 | 1730103160 | 11750 | 11750 | 11750 | 11750 | 17 |
| 411 | 20250228 | 120200 | 1729903410 | 11750 | 11750 | 11820 | 11750 | 69 |
| 412 | 20250228 | 120100 | 1729091720 | 11750 | 11750 | 11760 | 11730 | 141 |
| 413 | 20250228 | 120000 | 1727434110 | 11760 | 11780 | 11800 | 11750 | 124 |
| 414 | 20250228 | 115900 | 1725974940 | 11790 | 11800 | 11820 | 11790 | 1446 |
| 415 | 20250228 | 115800 | 1708912290 | 11800 | 11800 | 11800 | 11800 | 267 |
| 416 | 20250228 | 115700 | 1705761690 | 11800 | 11810 | 11820 | 11800 | 490 |
| 417 | 20250228 | 115600 | 1699975780 | 11810 | 11800 | 11830 | 11800 | 2608 |
| 418 | 20250228 | 115500 | 1669170260 | 11790 | 11780 | 11790 | 11780 | 188 |
| 419 | 20250228 | 115400 | 1666954070 | 11780 | 11780 | 11790 | 11770 | 250 |
| 420 | 20250228 | 115300 | 1664008680 | 11790 | 11760 | 11790 | 11740 | 294 |
| 421 | 20250228 | 115200 | 1660547150 | 11740 | 11750 | 11750 | 11730 | 322 |
| 422 | 20250228 | 115100 | 1656763790 | 11750 | 11780 | 11780 | 11740 | 520 |
| 423 | 20250228 | 115000 | 1650654370 | 11790 | 11780 | 11800 | 11780 | 133 |
| 424 | 20250228 | 114900 | 1649086560 | 11790 | 11780 | 11800 | 11770 | 668 |
| 425 | 20250228 | 114800 | 1641216150 | 11780 | 11770 | 11780 | 11770 | 121 |
| 426 | 20250228 | 114700 | 1639791160 | 11770 | 11770 | 11780 | 11760 | 459 |
| 427 | 20250228 | 114600 | 1634388090 | 11770 | 11760 | 11780 | 11760 | 11 |
| 428 | 20250228 | 114500 | 1634258670 | 11750 | 11750 | 11750 | 11740 | 1520 |
| 429 | 20250228 | 114400 | 1616401090 | 11740 | 11760 | 11770 | 11740 | 320 |
| 430 | 20250228 | 114300 | 1612635540 | 11760 | 11750 | 11760 | 11750 | 553 |
| 431 | 20250228 | 114200 | 1606133430 | 11750 | 11720 | 11750 | 11720 | 3136 |
| 432 | 20250228 | 114100 | 1569346860 | 11720 | 11710 | 11720 | 11710 | 98 |
| 433 | 20250228 | 114000 | 1568198750 | 11710 | 11720 | 11720 | 11710 | 91 |
| 434 | 20250228 | 113900 | 1567133090 | 11700 | 11680 | 11700 | 11680 | 214 |
| 435 | 20250228 | 113800 | 1564631510 | 11690 | 11710 | 11710 | 11690 | 103 |
| 436 | 20250228 | 113700 | 1563426460 | 11700 | 11710 | 11710 | 11700 | 1250 |
| 437 | 20250228 | 113600 | 1548789060 | 11720 | 11700 | 11720 | 11700 | 609 |
| 438 | 20250228 | 113500 | 1541661180 | 11690 | 11680 | 11690 | 11680 | 386 |
| 439 | 20250228 | 113400 | 1537152230 | 11690 | 11670 | 11690 | 11670 | 711 |
| 440 | 20250228 | 113300 | 1528848390 | 11670 | 11650 | 11670 | 11650 | 282 |
| 441 | 20250228 | 113200 | 1525557540 | 11650 | 11630 | 11650 | 11630 | 443 |
| 442 | 20250228 | 113100 | 1520401140 | 11640 | 11640 | 11640 | 11640 | 225 |
| 443 | 20250228 | 113000 | 1517782140 | 11650 | 11650 | 11650 | 11630 | 602 |
| 444 | 20250228 | 112900 | 1510774530 | 11660 | 11650 | 11660 | 11650 | 23 |
| 445 | 20250228 | 112800 | 1510506570 | 11650 | 11620 | 11650 | 11620 | 254 |
| 446 | 20250228 | 112700 | 1507550590 | 11610 | 11570 | 11620 | 11570 | 650 |
| 447 | 20250228 | 112600 | 1500012340 | 11570 | 11570 | 11570 | 11570 | 82 |
| 448 | 20250228 | 112500 | 1499063600 | 11570 | 11570 | 11570 | 11570 | 73 |
| 449 | 20250228 | 112400 | 1498218990 | 11580 | 11570 | 11580 | 11570 | 747 |
| 450 | 20250228 | 112300 | 1489574260 | 11570 | 11580 | 11580 | 11570 | 46 |
| 451 | 20250228 | 112200 | 1489041590 | 11590 | 11590 | 11590 | 11590 | 182 |
| 452 | 20250228 | 112100 | 1486932210 | 11570 | 11570 | 11570 | 11570 | 229 |
| 453 | 20250228 | 112000 | 1484282680 | 11580 | 11570 | 11580 | 11570 | 1078 |
| 454 | 20250228 | 111900 | 1471809440 | 11570 | 11570 | 11580 | 11570 | 365 |
| 455 | 20250228 | 111800 | 1467583660 | 11580 | 11580 | 11580 | 11580 | 10 |
| 456 | 20250228 | 111700 | 1467467860 | 11560 | 11580 | 11600 | 11540 | 805 |
| 457 | 20250228 | 111600 | 1458139150 | 11570 | 11570 | 11570 | 11550 | 452 |
| 458 | 20250228 | 111500 | 1452914510 | 11570 | 11580 | 11580 | 11540 | 432 |
| 459 | 20250228 | 111400 | 1447917190 | 11570 | 11600 | 11600 | 11570 | 492 |
| 460 | 20250228 | 111300 | 1442214330 | 11610 | 11590 | 11610 | 11590 | 471 |
| 461 | 20250228 | 111200 | 1436750760 | 11600 | 11590 | 11600 | 11590 | 532 |
| 462 | 20250228 | 111100 | 1430584830 | 11580 | 11560 | 11580 | 11560 | 238 |
| 463 | 20250228 | 111000 | 1427830230 | 11560 | 11560 | 11570 | 11560 | 55 |
| 464 | 20250228 | 110900 | 1427194420 | 11560 | 11540 | 11560 | 11540 | 51 |
| 465 | 20250228 | 110800 | 1426605260 | 11560 | 11540 | 11560 | 11540 | 1120 |
| 466 | 20250228 | 110700 | 1413665450 | 11540 | 11540 | 11540 | 11530 | 744 |
| 467 | 20250228 | 110600 | 1405079880 | 11540 | 11530 | 11540 | 11530 | 70 |
| 468 | 20250228 | 110500 | 1404272630 | 11530 | 11510 | 11530 | 11510 | 263 |
| 469 | 20250228 | 110400 | 1401240780 | 11510 | 11510 | 11510 | 11510 | 60 |
| 470 | 20250228 | 110300 | 1400550180 | 11510 | 11520 | 11520 | 11500 | 409 |
| 471 | 20250228 | 110200 | 1395842580 | 11510 | 11510 | 11510 | 11510 | 91 |
| 472 | 20250228 | 110100 | 1394795170 | 11500 | 11510 | 11510 | 11500 | 157 |
| 473 | 20250228 | 110000 | 1392988340 | 11520 | 11560 | 11560 | 11520 | 216 |
| 474 | 20250228 | 105900 | 1390498790 | 11540 | 11550 | 11560 | 11540 | 344 |
| 475 | 20250228 | 105800 | 1386526220 | 11550 | 11550 | 11550 | 11550 | 147 |
| 476 | 20250228 | 105700 | 1384828370 | 11550 | 11530 | 11550 | 11530 | 59 |
| 477 | 20250228 | 105600 | 1384147530 | 11530 | 11530 | 11540 | 11530 | 305 |
| 478 | 20250228 | 105500 | 1380629900 | 11530 | 11520 | 11530 | 11520 | 125 |
| 479 | 20250228 | 105400 | 1379189450 | 11520 | 11520 | 11520 | 11520 | 180 |
| 480 | 20250228 | 105300 | 1377115850 | 11520 | 11520 | 11520 | 11520 | 0 |
| 481 | 20250228 | 105200 | 1377115850 | 11520 | 11520 | 11520 | 11500 | 290 |
| 482 | 20250228 | 105100 | 1373778900 | 11510 | 11510 | 11530 | 11510 | 158 |
| 483 | 20250228 | 105000 | 1371959720 | 11510 | 11510 | 11510 | 11510 | 25 |
| 484 | 20250228 | 104900 | 1371671970 | 11510 | 11500 | 11510 | 11500 | 650 |
| 485 | 20250228 | 104800 | 1364196470 | 11510 | 11530 | 11530 | 11510 | 333 |
| 486 | 20250228 | 104700 | 1360363120 | 11510 | 11510 | 11510 | 11510 | 501 |
| 487 | 20250228 | 104600 | 1354596610 | 11530 | 11510 | 11530 | 11500 | 300 |
| 488 | 20250228 | 104500 | 1351144500 | 11550 | 11520 | 11550 | 11510 | 15 |
| 489 | 20250228 | 104400 | 1350971560 | 11500 | 11550 | 11550 | 11500 | 173 |
| 490 | 20250228 | 104300 | 1348977570 | 11550 | 11560 | 11560 | 11550 | 310 |
| 491 | 20250228 | 104200 | 1345396970 | 11560 | 11560 | 11560 | 11550 | 397 |
| 492 | 20250228 | 104100 | 1340807770 | 11560 | 11570 | 11570 | 11560 | 387 |
| 493 | 20250228 | 104000 | 1336330950 | 11570 | 11530 | 11570 | 11530 | 156 |
| 494 | 20250228 | 103900 | 1334527960 | 11520 | 11500 | 11520 | 11500 | 2327 |
| 495 | 20250228 | 103800 | 1307767320 | 11500 | 11490 | 11500 | 11490 | 101 |
| 496 | 20250228 | 103700 | 1306606810 | 11490 | 11480 | 11490 | 11480 | 220 |
| 497 | 20250228 | 103600 | 1304079520 | 11480 | 11450 | 11480 | 11450 | 468 |
| 498 | 20250228 | 103500 | 1298714640 | 11430 | 11430 | 11430 | 11430 | 110 |
| 499 | 20250228 | 103400 | 1297457340 | 11420 | 11460 | 11470 | 11420 | 1756 |
| 500 | 20250228 | 103300 | 1277354140 | 11440 | 11440 | 11440 | 11440 | 3 |
| 501 | 20250228 | 103200 | 1277319820 | 11430 | 11430 | 11430 | 11430 | 44 |
| 502 | 20250228 | 103100 | 1276816900 | 11450 | 11450 | 11480 | 11450 | 269 |
| 503 | 20250228 | 103000 | 1273736820 | 11440 | 11430 | 11440 | 11430 | 241 |
| 504 | 20250228 | 102900 | 1270980060 | 11430 | 11430 | 11430 | 11430 | 0 |
| 505 | 20250228 | 102800 | 1270980060 | 11430 | 11430 | 11430 | 11430 | 4 |
| 506 | 20250228 | 102700 | 1270934340 | 11440 | 11440 | 11440 | 11410 | 107 |
| 507 | 20250228 | 102600 | 1269713000 | 11450 | 11470 | 11470 | 11450 | 481 |
| 508 | 20250228 | 102500 | 1264200270 | 11470 | 11480 | 11480 | 11470 | 523 |
| 509 | 20250228 | 102400 | 1258201420 | 11480 | 11470 | 11490 | 11470 | 451 |
| 510 | 20250228 | 102300 | 1253024180 | 11470 | 11490 | 11490 | 11470 | 432 |
| 511 | 20250228 | 102200 | 1248067520 | 11490 | 11480 | 11490 | 11480 | 602 |
| 512 | 20250228 | 102100 | 1241155540 | 11490 | 11490 | 11500 | 11490 | 692 |
| 513 | 20250228 | 102000 | 1233199050 | 11490 | 11480 | 11490 | 11470 | 1915 |
| 514 | 20250228 | 101900 | 1211206260 | 11480 | 11460 | 11480 | 11460 | 267 |
| 515 | 20250228 | 101800 | 1208144660 | 11460 | 11390 | 11460 | 11390 | 272 |
| 516 | 20250228 | 101700 | 1205028260 | 11420 | 11420 | 11420 | 11420 | 180 |
| 517 | 20250228 | 101600 | 1202972660 | 11360 | 11410 | 11410 | 11350 | 23618 |
| 518 | 20250228 | 101500 | 934887410 | 11410 | 11410 | 11440 | 11410 | 206 |
| 519 | 20250228 | 101400 | 932532760 | 11410 | 11410 | 11410 | 11410 | 0 |
| 520 | 20250228 | 101300 | 932532760 | 11410 | 11440 | 11450 | 11350 | 3474 |
| 521 | 20250228 | 101200 | 892965320 | 11440 | 11410 | 11440 | 11410 | 427 |
| 522 | 20250228 | 101100 | 888081250 | 11400 | 11450 | 11450 | 11400 | 1076 |
| 523 | 20250228 | 101000 | 875791730 | 11450 | 11440 | 11450 | 11440 | 134 |
| 524 | 20250228 | 100900 | 874258720 | 11430 | 11430 | 11440 | 11430 | 63 |
| 525 | 20250228 | 100800 | 873538110 | 11430 | 11430 | 11430 | 11430 | 285 |
| 526 | 20250228 | 100700 | 870280560 | 11430 | 11440 | 11440 | 11430 | 93 |
| 527 | 20250228 | 100600 | 869217520 | 11440 | 11440 | 11450 | 11430 | 13 |
| 528 | 20250228 | 100500 | 869068730 | 11430 | 11430 | 11430 | 11430 | 333 |
| 529 | 20250228 | 100400 | 865262540 | 11430 | 11450 | 11450 | 11430 | 50 |
| 530 | 20250228 | 100300 | 864691000 | 11430 | 11430 | 11430 | 11430 | 86 |
| 531 | 20250228 | 100200 | 863708020 | 11420 | 11430 | 11430 | 11400 | 184 |
| 532 | 20250228 | 100100 | 861606980 | 11420 | 11400 | 11420 | 11370 | 953 |
| 533 | 20250228 | 100000 | 850736790 | 11400 | 11380 | 11400 | 11370 | 333 |
| 534 | 20250228 | 095900 | 846947480 | 11380 | 11380 | 11380 | 11380 | 164 |
| 535 | 20250228 | 095800 | 845081160 | 11380 | 11380 | 11380 | 11370 | 75 |
| 536 | 20250228 | 095700 | 844227800 | 11380 | 11380 | 11380 | 11380 | 27 |
| 537 | 20250228 | 095600 | 843920540 | 11380 | 11380 | 11380 | 11370 | 276 |
| 538 | 20250228 | 095500 | 840781260 | 11370 | 11380 | 11380 | 11370 | 592 |
| 539 | 20250228 | 095400 | 834044750 | 11390 | 11400 | 11400 | 11390 | 409 |
| 540 | 20250228 | 095300 | 829386230 | 11400 | 11410 | 11410 | 11400 | 1422 |
| 541 | 20250228 | 095200 | 813175410 | 11400 | 11400 | 11410 | 11400 | 170 |
| 542 | 20250228 | 095100 | 811236910 | 11400 | 11410 | 11410 | 11400 | 1179 |
| 543 | 20250228 | 095000 | 797789050 | 11420 | 11420 | 11430 | 11420 | 186 |
| 544 | 20250228 | 094900 | 795664920 | 11420 | 11430 | 11430 | 11420 | 118 |
| 545 | 20250228 | 094800 | 794316480 | 11430 | 11430 | 11430 | 11420 | 310 |
| 546 | 20250228 | 094700 | 790775480 | 11430 | 11430 | 11430 | 11430 | 20 |
| 547 | 20250228 | 094600 | 790546880 | 11430 | 11440 | 11440 | 11430 | 125 |
| 548 | 20250228 | 094500 | 789117520 | 11460 | 11450 | 11460 | 11450 | 312 |
| 549 | 20250228 | 094400 | 785545000 | 11450 | 11450 | 11450 | 11420 | 41 |
| 550 | 20250228 | 094300 | 785075810 | 11420 | 11420 | 11420 | 11410 | 465 |
| 551 | 20250228 | 094200 | 779766060 | 11420 | 11450 | 11450 | 11420 | 1649 |
| 552 | 20250228 | 094100 | 760913720 | 11450 | 11460 | 11480 | 11440 | 240 |
| 553 | 20250228 | 094000 | 758166200 | 11460 | 11460 | 11460 | 11450 | 51 |
| 554 | 20250228 | 093900 | 757582200 | 11480 | 11450 | 11480 | 11440 | 537 |
| 555 | 20250228 | 093800 | 751432720 | 11440 | 11440 | 11450 | 11440 | 362 |
| 556 | 20250228 | 093700 | 747291430 | 11440 | 11440 | 11450 | 11440 | 95 |
| 557 | 20250228 | 093600 | 746204240 | 11450 | 11460 | 11460 | 11450 | 29 |
| 558 | 20250228 | 093500 | 745872150 | 11450 | 11460 | 11470 | 11450 | 385 |
| 559 | 20250228 | 093400 | 741460650 | 11470 | 11460 | 11470 | 11450 | 507 |
| 560 | 20250228 | 093300 | 735651060 | 11460 | 11450 | 11460 | 11450 | 121 |
| 561 | 20250228 | 093200 | 734265500 | 11480 | 11470 | 11480 | 11450 | 325 |
| 562 | 20250228 | 093100 | 730536040 | 11470 | 11470 | 11470 | 11440 | 104 |
| 563 | 20250228 | 093000 | 729344430 | 11470 | 11440 | 11470 | 11440 | 1135 |
| 564 | 20250228 | 092900 | 716336620 | 11440 | 11450 | 11450 | 11440 | 412 |
| 565 | 20250228 | 092800 | 711622970 | 11460 | 11450 | 11460 | 11440 | 1341 |
| 566 | 20250228 | 092700 | 696265570 | 11450 | 11450 | 11450 | 11450 | 364 |
| 567 | 20250228 | 092600 | 692097770 | 11450 | 11450 | 11460 | 11450 | 226 |
| 568 | 20250228 | 092500 | 689510060 | 11440 | 11440 | 11440 | 11440 | 105 |
| 569 | 20250228 | 092400 | 688308860 | 11440 | 11450 | 11450 | 11440 | 11 |
| 570 | 20250228 | 092300 | 688182920 | 11410 | 11460 | 11460 | 11410 | 1664 |
| 571 | 20250228 | 092200 | 669162330 | 11440 | 11490 | 11490 | 11440 | 1200 |
| 572 | 20250228 | 092100 | 655402960 | 11500 | 11520 | 11550 | 11500 | 958 |
| 573 | 20250228 | 092000 | 644371820 | 11550 | 11580 | 11580 | 11510 | 139 |
| 574 | 20250228 | 091900 | 642770700 | 11600 | 11670 | 11670 | 11500 | 1439 |
| 575 | 20250228 | 091800 | 626163700 | 11540 | 11500 | 11690 | 11500 | 1252 |
| 576 | 20250228 | 091700 | 611650620 | 11490 | 11460 | 11500 | 11420 | 230 |
| 577 | 20250228 | 091600 | 609011090 | 11410 | 11410 | 11450 | 11410 | 1260 |
| 578 | 20250228 | 091500 | 594614800 | 11400 | 11390 | 11400 | 11350 | 2837 |
| 579 | 20250228 | 091400 | 562367570 | 11390 | 11450 | 11450 | 11390 | 1676 |
| 580 | 20250228 | 091300 | 543242040 | 11420 | 11450 | 11450 | 11420 | 1644 |
| 581 | 20250228 | 091200 | 524437580 | 11450 | 11450 | 11450 | 11440 | 960 |
| 582 | 20250228 | 091100 | 513446080 | 11450 | 11450 | 11470 | 11440 | 1724 |
| 583 | 20250228 | 091000 | 493710280 | 11450 | 11460 | 11460 | 11440 | 227 |
| 584 | 20250228 | 090900 | 491110980 | 11460 | 11390 | 11460 | 11390 | 1131 |
| 585 | 20250228 | 090800 | 478181170 | 11400 | 11400 | 11430 | 11390 | 2345 |
| 586 | 20250228 | 090700 | 451468060 | 11440 | 11480 | 11540 | 11390 | 2281 |
| 587 | 20250228 | 090600 | 425373130 | 11510 | 11440 | 11510 | 11420 | 3327 |
| 588 | 20250228 | 090500 | 387231700 | 11440 | 11450 | 11490 | 11430 | 921 |
| 589 | 20250228 | 090400 | 376698820 | 11490 | 11430 | 11490 | 11430 | 1372 |
| 590 | 20250228 | 090300 | 360984020 | 11420 | 11460 | 11490 | 11420 | 1323 |
| 591 | 20250228 | 090200 | 345834190 | 11460 | 11420 | 11460 | 11350 | 3861 |
| 592 | 20250228 | 090100 | 301832810 | 11420 | 11510 | 11510 | 11400 | 9201 |
| 593 | 20250228 | 090000 | 196263160 | 11500 | 11530 | 11570 | 11460 | 17031 |