29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 3 | 20231115 | 184900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231115 | 184800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231115 | 184700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231115 | 184600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231115 | 184500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231115 | 184400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231115 | 184300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231115 | 184200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231115 | 184100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231115 | 184000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231115 | 183900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231115 | 183800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231115 | 183700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231115 | 183600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231115 | 183500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231115 | 183400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231115 | 183300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231115 | 183200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231115 | 183100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231115 | 183000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231115 | 182900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231115 | 182800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231115 | 182700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231115 | 182600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231115 | 182500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231115 | 182400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231115 | 182300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231115 | 182200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231115 | 182100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231115 | 182000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 33 | 20231115 | 181900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231115 | 181800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231115 | 181700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231115 | 181600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231115 | 181500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231115 | 181400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231115 | 181300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231115 | 181200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231115 | 181100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231115 | 181000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231115 | 180900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231115 | 180800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231115 | 180700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231115 | 180600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231115 | 180500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231115 | 180400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231115 | 180300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231115 | 180200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231115 | 180100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231115 | 180000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231115 | 175900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231115 | 175800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231115 | 175700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231115 | 175600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231115 | 175500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231115 | 175400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231115 | 175300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231115 | 175200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231115 | 175100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231115 | 175000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 63 | 20231115 | 174900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231115 | 174800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231115 | 174700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231115 | 174600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231115 | 174500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231115 | 174400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231115 | 174300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231115 | 174200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231115 | 174100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231115 | 174000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231115 | 173900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231115 | 173800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231115 | 173700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231115 | 173600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231115 | 173500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231115 | 173400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231115 | 173300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231115 | 173200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231115 | 173100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231115 | 173000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231115 | 172900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231115 | 172800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231115 | 172700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231115 | 172600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231115 | 172500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231115 | 172400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231115 | 172300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231115 | 172200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231115 | 172100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231115 | 172000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 93 | 20231115 | 171900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231115 | 171800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231115 | 171700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231115 | 171600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231115 | 171500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231115 | 171400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231115 | 171300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231115 | 171200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231115 | 171100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231115 | 171000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231115 | 170900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231115 | 170800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231115 | 170700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231115 | 170600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231115 | 170500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231115 | 170400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231115 | 170300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231115 | 170200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231115 | 170100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231115 | 170000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231115 | 165900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231115 | 165800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231115 | 165700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231115 | 165600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231115 | 165500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231115 | 165400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231115 | 165300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231115 | 165200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231115 | 165100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231115 | 165000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 123 | 20231115 | 164900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231115 | 164800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231115 | 164700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231115 | 164600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231115 | 164500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231115 | 164400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231115 | 164300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231115 | 164200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231115 | 164100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231115 | 164000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231115 | 163900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231115 | 163800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231115 | 163700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231115 | 163600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231115 | 163500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231115 | 163400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231115 | 163300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231115 | 163200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231115 | 163100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231115 | 163000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231115 | 162900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231115 | 162800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231115 | 162700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231115 | 162600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231115 | 162500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231115 | 162400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231115 | 162300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231115 | 162200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231115 | 162100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231115 | 162000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 153 | 20231115 | 161900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231115 | 161800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231115 | 161700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231115 | 161600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231115 | 161500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231115 | 161400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231115 | 161300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231115 | 161200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231115 | 161100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231115 | 161000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231115 | 160900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231115 | 160800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231115 | 160700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231115 | 160600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231115 | 160500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231115 | 160400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231115 | 160300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231115 | 160200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231115 | 160100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231115 | 160000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231115 | 155900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231115 | 155800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231115 | 155700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231115 | 155600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231115 | 155500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231115 | 155400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231115 | 155300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231115 | 155200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231115 | 155100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231115 | 155000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 183 | 20231115 | 154900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231115 | 154800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231115 | 154700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231115 | 154600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231115 | 154500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231115 | 154400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231115 | 154300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231115 | 154200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231115 | 154100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231115 | 154000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231115 | 153900 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231115 | 153800 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231115 | 153700 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231115 | 153600 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231115 | 153500 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231115 | 153400 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231115 | 153300 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231115 | 153200 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231115 | 153100 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231115 | 153000 | 6083190200 | 8200 | 8200 | 8200 | 8200 | 6367 |
| 203 | 20231115 | 152900 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20231115 | 152800 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20231115 | 152700 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20231115 | 152600 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20231115 | 152500 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20231115 | 152400 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20231115 | 152300 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20231115 | 152200 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20231115 | 152100 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20231115 | 152000 | 6030980800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 213 | 20231115 | 151900 | 6030980800 | 8140 | 8170 | 8170 | 8140 | 136 |
| 214 | 20231115 | 151800 | 6029871070 | 8170 | 8150 | 8170 | 8130 | 718 |
| 215 | 20231115 | 151700 | 6024026060 | 8150 | 8170 | 8180 | 8150 | 386 |
| 216 | 20231115 | 151600 | 6020878010 | 8180 | 8170 | 8180 | 8150 | 770 |
| 217 | 20231115 | 151500 | 6014595900 | 8180 | 8170 | 8180 | 8170 | 5 |
| 218 | 20231115 | 151400 | 6014555030 | 8180 | 8180 | 8180 | 8170 | 526 |
| 219 | 20231115 | 151300 | 6010252780 | 8180 | 8180 | 8190 | 8180 | 821 |
| 220 | 20231115 | 151200 | 6003532570 | 8190 | 8140 | 8190 | 8140 | 1155 |
| 221 | 20231115 | 151100 | 5994105740 | 8130 | 8120 | 8130 | 8120 | 572 |
| 222 | 20231115 | 151000 | 5989459000 | 8120 | 8120 | 8130 | 8120 | 311 |
| 223 | 20231115 | 150900 | 5986933650 | 8120 | 8140 | 8140 | 8120 | 50 |
| 224 | 20231115 | 150800 | 5986527090 | 8120 | 8140 | 8140 | 8120 | 573 |
| 225 | 20231115 | 150700 | 5981870120 | 8150 | 8140 | 8150 | 8140 | 45 |
| 226 | 20231115 | 150600 | 5981503810 | 8150 | 8150 | 8150 | 8140 | 22 |
| 227 | 20231115 | 150500 | 5981324710 | 8140 | 8150 | 8150 | 8140 | 28 |
| 228 | 20231115 | 150400 | 5981096660 | 8150 | 8150 | 8150 | 8150 | 80 |
| 229 | 20231115 | 150300 | 5980444660 | 8150 | 8150 | 8150 | 8150 | 18 |
| 230 | 20231115 | 150200 | 5980297960 | 8150 | 8120 | 8150 | 8120 | 154 |
| 231 | 20231115 | 150100 | 5979044690 | 8120 | 8110 | 8120 | 8110 | 776 |
| 232 | 20231115 | 150000 | 5972749810 | 8120 | 8130 | 8130 | 8120 | 557 |
| 233 | 20231115 | 145900 | 5968226960 | 8120 | 8140 | 8140 | 8120 | 58 |
| 234 | 20231115 | 145800 | 5967755920 | 8130 | 8120 | 8130 | 8120 | 522 |
| 235 | 20231115 | 145700 | 5963512270 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231115 | 145600 | 5963512270 | 8130 | 8120 | 8130 | 8120 | 236 |
| 237 | 20231115 | 145500 | 5961595940 | 8100 | 8140 | 8140 | 8100 | 1241 |
| 238 | 20231115 | 145400 | 5951529490 | 8150 | 8120 | 8150 | 8120 | 23 |
| 239 | 20231115 | 145300 | 5951342360 | 8120 | 8120 | 8120 | 8120 | 456 |
| 240 | 20231115 | 145200 | 5947639640 | 8120 | 8120 | 8120 | 8120 | 19 |
| 241 | 20231115 | 145100 | 5947485360 | 8100 | 8110 | 8120 | 8100 | 1109 |
| 242 | 20231115 | 145000 | 5938501200 | 8110 | 8100 | 8110 | 8100 | 807 |
| 243 | 20231115 | 144900 | 5931956440 | 8100 | 8110 | 8110 | 8100 | 309 |
| 244 | 20231115 | 144800 | 5929450460 | 8110 | 8100 | 8110 | 8100 | 109 |
| 245 | 20231115 | 144700 | 5928567310 | 8100 | 8100 | 8100 | 8100 | 166 |
| 246 | 20231115 | 144600 | 5927222710 | 8100 | 8110 | 8110 | 8100 | 2009 |
| 247 | 20231115 | 144500 | 5910931080 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20231115 | 144400 | 5910931080 | 8120 | 8110 | 8120 | 8110 | 3 |
| 249 | 20231115 | 144300 | 5910906740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20231115 | 144200 | 5910906740 | 8120 | 8120 | 8120 | 8120 | 264 |
| 251 | 20231115 | 144100 | 5908763060 | 8120 | 8120 | 8120 | 8120 | 18 |
| 252 | 20231115 | 144000 | 5908616900 | 8120 | 8120 | 8120 | 8120 | 527 |
| 253 | 20231115 | 143900 | 5904337660 | 8120 | 8130 | 8130 | 8120 | 290 |
| 254 | 20231115 | 143800 | 5901980650 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231115 | 143700 | 5901980650 | 8130 | 8130 | 8130 | 8130 | 134 |
| 256 | 20231115 | 143600 | 5900891230 | 8130 | 8120 | 8130 | 8120 | 12 |
| 257 | 20231115 | 143500 | 5900793760 | 8120 | 8120 | 8120 | 8120 | 1 |
| 258 | 20231115 | 143400 | 5900785640 | 8130 | 8120 | 8130 | 8120 | 384 |
| 259 | 20231115 | 143300 | 5897667010 | 8130 | 8130 | 8130 | 8130 | 3 |
| 260 | 20231115 | 143200 | 5897642620 | 8120 | 8120 | 8120 | 8120 | 602 |
| 261 | 20231115 | 143100 | 5892754380 | 8120 | 8130 | 8130 | 8120 | 32 |
| 262 | 20231115 | 143000 | 5892494230 | 8130 | 8130 | 8130 | 8130 | 13 |
| 263 | 20231115 | 142900 | 5892388540 | 8130 | 8120 | 8130 | 8120 | 184 |
| 264 | 20231115 | 142800 | 5890893230 | 8120 | 8130 | 8130 | 8120 | 33 |
| 265 | 20231115 | 142700 | 5890624950 | 8130 | 8130 | 8130 | 8130 | 31 |
| 266 | 20231115 | 142600 | 5890372920 | 8130 | 8130 | 8130 | 8130 | 74 |
| 267 | 20231115 | 142500 | 5889771300 | 8130 | 8130 | 8130 | 8130 | 430 |
| 268 | 20231115 | 142400 | 5886275400 | 8130 | 8130 | 8130 | 8120 | 442 |
| 269 | 20231115 | 142300 | 5882682440 | 8120 | 8130 | 8130 | 8120 | 8 |
| 270 | 20231115 | 142200 | 5882617410 | 8130 | 8120 | 8130 | 8120 | 529 |
| 271 | 20231115 | 142100 | 5878316670 | 8120 | 8130 | 8130 | 8120 | 22 |
| 272 | 20231115 | 142000 | 5878137840 | 8120 | 8130 | 8130 | 8120 | 17 |
| 273 | 20231115 | 141900 | 5877999660 | 8130 | 8130 | 8130 | 8130 | 14 |
| 274 | 20231115 | 141800 | 5877885840 | 8130 | 8100 | 8130 | 8100 | 291 |
| 275 | 20231115 | 141700 | 5875528680 | 8100 | 8130 | 8130 | 8100 | 956 |
| 276 | 20231115 | 141600 | 5867779350 | 8130 | 8130 | 8130 | 8130 | 32 |
| 277 | 20231115 | 141500 | 5867519190 | 8130 | 8130 | 8130 | 8130 | 32 |
| 278 | 20231115 | 141400 | 5867259030 | 8120 | 8130 | 8130 | 8120 | 16 |
| 279 | 20231115 | 141300 | 5867129030 | 8120 | 8120 | 8120 | 8120 | 286 |
| 280 | 20231115 | 141200 | 5864806710 | 8120 | 8130 | 8130 | 8120 | 309 |
| 281 | 20231115 | 141100 | 5862297560 | 8130 | 8130 | 8130 | 8130 | 28 |
| 282 | 20231115 | 141000 | 5862069920 | 8110 | 8130 | 8130 | 8110 | 16 |
| 283 | 20231115 | 140900 | 5861939880 | 8130 | 8120 | 8130 | 8110 | 285 |
| 284 | 20231115 | 140800 | 5859626170 | 8120 | 8120 | 8120 | 8120 | 14 |
| 285 | 20231115 | 140700 | 5859512490 | 8120 | 8120 | 8120 | 8120 | 439 |
| 286 | 20231115 | 140600 | 5855947810 | 8120 | 8130 | 8130 | 8120 | 98 |
| 287 | 20231115 | 140500 | 5855151740 | 8140 | 8140 | 8140 | 8140 | 25 |
| 288 | 20231115 | 140400 | 5854948240 | 8120 | 8150 | 8150 | 8120 | 118 |
| 289 | 20231115 | 140300 | 5853988850 | 8150 | 8150 | 8150 | 8150 | 116 |
| 290 | 20231115 | 140200 | 5853043450 | 8150 | 8140 | 8150 | 8140 | 77 |
| 291 | 20231115 | 140100 | 5852416490 | 8150 | 8150 | 8150 | 8120 | 124 |
| 292 | 20231115 | 140000 | 5851405980 | 8120 | 8150 | 8150 | 8120 | 23 |
| 293 | 20231115 | 135900 | 5851218620 | 8160 | 8150 | 8160 | 8110 | 113 |
| 294 | 20231115 | 135800 | 5850296920 | 8150 | 8150 | 8150 | 8150 | 299 |
| 295 | 20231115 | 135700 | 5847860070 | 8150 | 8140 | 8150 | 8140 | 554 |
| 296 | 20231115 | 135600 | 5843349480 | 8140 | 8140 | 8140 | 8140 | 693 |
| 297 | 20231115 | 135500 | 5837708460 | 8130 | 8130 | 8130 | 8110 | 356 |
| 298 | 20231115 | 135400 | 5834816180 | 8130 | 8130 | 8130 | 8130 | 103 |
| 299 | 20231115 | 135300 | 5833978790 | 8130 | 8130 | 8130 | 8110 | 975 |
| 300 | 20231115 | 135200 | 5826060220 | 8130 | 8120 | 8130 | 8120 | 2073 |
| 301 | 20231115 | 135100 | 5809221990 | 8130 | 8120 | 8130 | 8100 | 276 |
| 302 | 20231115 | 135000 | 5806979200 | 8080 | 8130 | 8130 | 8080 | 131 |
| 303 | 20231115 | 134900 | 5805915320 | 8080 | 8100 | 8140 | 8080 | 175 |
| 304 | 20231115 | 134800 | 5804500780 | 8100 | 8100 | 8100 | 8100 | 634 |
| 305 | 20231115 | 134700 | 5799365380 | 8090 | 8060 | 8100 | 8060 | 2521 |
| 306 | 20231115 | 134600 | 5778994790 | 8060 | 8090 | 8100 | 8050 | 1936 |
| 307 | 20231115 | 134500 | 5763378240 | 8090 | 8100 | 8100 | 8090 | 9504 |
| 308 | 20231115 | 134400 | 5686417200 | 8110 | 8130 | 8130 | 8110 | 13693 |
| 309 | 20231115 | 134300 | 5575264870 | 8150 | 8140 | 8150 | 8140 | 617 |
| 310 | 20231115 | 134200 | 5570241450 | 8150 | 8150 | 8150 | 8150 | 103 |
| 311 | 20231115 | 134100 | 5569402000 | 8150 | 8140 | 8150 | 8140 | 107 |
| 312 | 20231115 | 134000 | 5568529980 | 8140 | 8150 | 8150 | 8140 | 115 |
| 313 | 20231115 | 133900 | 5567592850 | 8150 | 8150 | 8150 | 8150 | 232 |
| 314 | 20231115 | 133800 | 5565702050 | 8140 | 8140 | 8140 | 8140 | 570 |
| 315 | 20231115 | 133700 | 5561062250 | 8150 | 8160 | 8160 | 8150 | 1555 |
| 316 | 20231115 | 133600 | 5548383560 | 8170 | 8160 | 8170 | 8160 | 258 |
| 317 | 20231115 | 133500 | 5546277240 | 8170 | 8160 | 8170 | 8160 | 115 |
| 318 | 20231115 | 133400 | 5545337810 | 8170 | 8180 | 8180 | 8170 | 216 |
| 319 | 20231115 | 133300 | 5543571900 | 8180 | 8180 | 8190 | 8180 | 478 |
| 320 | 20231115 | 133200 | 5539661830 | 8190 | 8180 | 8190 | 8180 | 112 |
| 321 | 20231115 | 133100 | 5538744630 | 8180 | 8190 | 8190 | 8180 | 139 |
| 322 | 20231115 | 133000 | 5537606230 | 8190 | 8180 | 8190 | 8160 | 893 |
| 323 | 20231115 | 132900 | 5530300530 | 8160 | 8180 | 8180 | 8160 | 115 |
| 324 | 20231115 | 132800 | 5529360050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20231115 | 132700 | 5529360050 | 8180 | 8180 | 8180 | 8180 | 115 |
| 326 | 20231115 | 132600 | 5528419350 | 8180 | 8180 | 8180 | 8160 | 117 |
| 327 | 20231115 | 132500 | 5527462530 | 8170 | 8170 | 8180 | 8170 | 148 |
| 328 | 20231115 | 132400 | 5526253360 | 8160 | 8170 | 8180 | 8160 | 749 |
| 329 | 20231115 | 132300 | 5520138440 | 8170 | 8170 | 8170 | 8170 | 152 |
| 330 | 20231115 | 132200 | 5518896600 | 8170 | 8170 | 8170 | 8170 | 0 |
| 331 | 20231115 | 132100 | 5518896600 | 8170 | 8160 | 8170 | 8160 | 129 |
| 332 | 20231115 | 132000 | 5517842930 | 8170 | 8170 | 8170 | 8170 | 704 |
| 333 | 20231115 | 131900 | 5512091250 | 8170 | 8160 | 8170 | 8160 | 523 |
| 334 | 20231115 | 131800 | 5507818540 | 8170 | 8170 | 8170 | 8170 | 103 |
| 335 | 20231115 | 131700 | 5506977030 | 8170 | 8170 | 8170 | 8170 | 96 |
| 336 | 20231115 | 131600 | 5506192710 | 8170 | 8150 | 8170 | 8150 | 403 |
| 337 | 20231115 | 131500 | 5502906200 | 8170 | 8140 | 8170 | 8140 | 104 |
| 338 | 20231115 | 131400 | 5502056550 | 8170 | 8170 | 8170 | 8170 | 103 |
| 339 | 20231115 | 131300 | 5501215040 | 8140 | 8170 | 8170 | 8140 | 435 |
| 340 | 20231115 | 131200 | 5497671050 | 8140 | 8190 | 8190 | 8140 | 117 |
| 341 | 20231115 | 131100 | 5496713520 | 8190 | 8200 | 8200 | 8190 | 19 |
| 342 | 20231115 | 131000 | 5496557900 | 8200 | 8190 | 8200 | 8180 | 282 |
| 343 | 20231115 | 130900 | 5494248520 | 8190 | 8190 | 8190 | 8190 | 319 |
| 344 | 20231115 | 130800 | 5491635910 | 8190 | 8190 | 8190 | 8190 | 117 |
| 345 | 20231115 | 130700 | 5490677680 | 8190 | 8190 | 8190 | 8140 | 631 |
| 346 | 20231115 | 130600 | 5485530940 | 8190 | 8170 | 8190 | 8140 | 689 |
| 347 | 20231115 | 130500 | 5479901830 | 8190 | 8190 | 8190 | 8130 | 4123 |
| 348 | 20231115 | 130400 | 5446356140 | 8190 | 8190 | 8190 | 8180 | 111 |
| 349 | 20231115 | 130300 | 5445447110 | 8180 | 8150 | 8180 | 8140 | 496 |
| 350 | 20231115 | 130200 | 5441400330 | 8150 | 8180 | 8180 | 8150 | 108 |
| 351 | 20231115 | 130100 | 5440517050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20231115 | 130000 | 5440517050 | 8180 | 8180 | 8180 | 8180 | 104 |
| 353 | 20231115 | 125900 | 5439666330 | 8180 | 8140 | 8180 | 8140 | 110 |
| 354 | 20231115 | 125800 | 5438766770 | 8150 | 8150 | 8180 | 8150 | 206 |
| 355 | 20231115 | 125700 | 5437084750 | 8140 | 8180 | 8180 | 8140 | 143 |
| 356 | 20231115 | 125600 | 5435916610 | 8130 | 8180 | 8180 | 8130 | 1273 |
| 357 | 20231115 | 125500 | 5425556300 | 8180 | 8140 | 8180 | 8130 | 1526 |
| 358 | 20231115 | 125400 | 5413136180 | 8190 | 8190 | 8190 | 8150 | 2295 |
| 359 | 20231115 | 125300 | 5394427530 | 8190 | 8190 | 8190 | 8190 | 104 |
| 360 | 20231115 | 125200 | 5393575770 | 8150 | 8190 | 8190 | 8150 | 503 |
| 361 | 20231115 | 125100 | 5389472200 | 8190 | 8180 | 8190 | 8150 | 1981 |
| 362 | 20231115 | 125000 | 5373313800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 363 | 20231115 | 124900 | 5373313800 | 8190 | 8190 | 8190 | 8190 | 484 |
| 364 | 20231115 | 124800 | 5369349840 | 8190 | 8180 | 8190 | 8180 | 154 |
| 365 | 20231115 | 124700 | 5368089090 | 8190 | 8190 | 8190 | 8160 | 1123 |
| 366 | 20231115 | 124600 | 5358908000 | 8190 | 8190 | 8190 | 8190 | 103 |
| 367 | 20231115 | 124500 | 5358064430 | 8190 | 8190 | 8190 | 8180 | 123 |
| 368 | 20231115 | 124400 | 5357057250 | 8190 | 8190 | 8190 | 8190 | 0 |
| 369 | 20231115 | 124300 | 5357057250 | 8190 | 8190 | 8190 | 8190 | 104 |
| 370 | 20231115 | 124200 | 5356205490 | 8200 | 8200 | 8200 | 8200 | 103 |
| 371 | 20231115 | 124100 | 5355360890 | 8200 | 8200 | 8200 | 8200 | 102 |
| 372 | 20231115 | 124000 | 5354524490 | 8190 | 8200 | 8200 | 8190 | 304 |
| 373 | 20231115 | 123900 | 5352031700 | 8200 | 8190 | 8200 | 8180 | 591 |
| 374 | 20231115 | 123800 | 5347190520 | 8200 | 8200 | 8200 | 8200 | 103 |
| 375 | 20231115 | 123700 | 5346345920 | 8200 | 8200 | 8200 | 8200 | 103 |
| 376 | 20231115 | 123600 | 5345501320 | 8200 | 8190 | 8200 | 8190 | 304 |
| 377 | 20231115 | 123500 | 5343008530 | 8200 | 8200 | 8200 | 8200 | 504 |
| 378 | 20231115 | 123400 | 5338875730 | 8200 | 8200 | 8200 | 8200 | 101 |
| 379 | 20231115 | 123300 | 5338047530 | 8200 | 8170 | 8200 | 8170 | 663 |
| 380 | 20231115 | 123200 | 5332627730 | 8200 | 8200 | 8200 | 8190 | 221 |
| 381 | 20231115 | 123100 | 5330815560 | 8200 | 8190 | 8200 | 8190 | 106 |
| 382 | 20231115 | 123000 | 5329946390 | 8190 | 8170 | 8190 | 8170 | 97 |
| 383 | 20231115 | 122900 | 5329151980 | 8170 | 8200 | 8200 | 8170 | 327 |
| 384 | 20231115 | 122800 | 5326475820 | 8190 | 8190 | 8200 | 8190 | 120 |
| 385 | 20231115 | 122700 | 5325493010 | 8190 | 8190 | 8190 | 8180 | 177 |
| 386 | 20231115 | 122600 | 5324044110 | 8180 | 8190 | 8190 | 8180 | 290 |
| 387 | 20231115 | 122500 | 5321669060 | 8190 | 8190 | 8190 | 8180 | 150 |
| 388 | 20231115 | 122400 | 5320441010 | 8190 | 8200 | 8200 | 8190 | 203 |
| 389 | 20231115 | 122300 | 5318777410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 390 | 20231115 | 122200 | 5318777410 | 8200 | 8200 | 8200 | 8200 | 153 |
| 391 | 20231115 | 122100 | 5317522810 | 8190 | 8200 | 8200 | 8190 | 154 |
| 392 | 20231115 | 122000 | 5316260070 | 8200 | 8180 | 8200 | 8180 | 50 |
| 393 | 20231115 | 121900 | 5315850570 | 8190 | 8180 | 8190 | 8180 | 534 |
| 394 | 20231115 | 121800 | 5311482440 | 8180 | 8180 | 8180 | 8160 | 153 |
| 395 | 20231115 | 121700 | 5310231860 | 8180 | 8180 | 8180 | 8160 | 3 |
| 396 | 20231115 | 121600 | 5310207340 | 8160 | 8180 | 8180 | 8160 | 355 |
| 397 | 20231115 | 121500 | 5307308480 | 8180 | 8180 | 8180 | 8160 | 300 |
| 398 | 20231115 | 121400 | 5304856500 | 8190 | 8190 | 8190 | 8190 | 103 |
| 399 | 20231115 | 121300 | 5304012930 | 8190 | 8190 | 8190 | 8190 | 118 |
| 400 | 20231115 | 121200 | 5303046510 | 8180 | 8190 | 8190 | 8180 | 895 |
| 401 | 20231115 | 121100 | 5295721500 | 8190 | 8200 | 8200 | 8190 | 437 |
| 402 | 20231115 | 121000 | 5292141440 | 8210 | 8210 | 8210 | 8210 | 104 |
| 403 | 20231115 | 120900 | 5291287600 | 8200 | 8210 | 8210 | 8200 | 386 |
| 404 | 20231115 | 120800 | 5288121240 | 8210 | 8210 | 8210 | 8210 | 148 |
| 405 | 20231115 | 120700 | 5286906160 | 8210 | 8220 | 8220 | 8210 | 151 |
| 406 | 20231115 | 120600 | 5285666250 | 8220 | 8210 | 8220 | 8210 | 113 |
| 407 | 20231115 | 120500 | 5284737490 | 8220 | 8220 | 8220 | 8220 | 187 |
| 408 | 20231115 | 120400 | 5283200350 | 8230 | 8220 | 8230 | 8220 | 94 |
| 409 | 20231115 | 120300 | 5282427660 | 8220 | 8220 | 8220 | 8220 | 104 |
| 410 | 20231115 | 120200 | 5281572780 | 8210 | 8220 | 8220 | 8210 | 303 |
| 411 | 20231115 | 120100 | 5279082130 | 8220 | 8210 | 8220 | 8210 | 296 |
| 412 | 20231115 | 120000 | 5276649060 | 8210 | 8210 | 8210 | 8210 | 118 |
| 413 | 20231115 | 115900 | 5275680280 | 8210 | 8200 | 8210 | 8200 | 77 |
| 414 | 20231115 | 115800 | 5275048870 | 8210 | 8200 | 8210 | 8200 | 54 |
| 415 | 20231115 | 115700 | 5274606060 | 8190 | 8200 | 8200 | 8190 | 232 |
| 416 | 20231115 | 115600 | 5272704720 | 8200 | 8200 | 8200 | 8200 | 3 |
| 417 | 20231115 | 115500 | 5272680120 | 8210 | 8210 | 8210 | 8210 | 103 |
| 418 | 20231115 | 115400 | 5271834490 | 8210 | 8190 | 8210 | 8180 | 332 |
| 419 | 20231115 | 115300 | 5269116270 | 8190 | 8200 | 8200 | 8190 | 133 |
| 420 | 20231115 | 115200 | 5268025970 | 8180 | 8200 | 8200 | 8180 | 236 |
| 421 | 20231115 | 115100 | 5266090970 | 8200 | 8200 | 8200 | 8200 | 103 |
| 422 | 20231115 | 115000 | 5265246370 | 8180 | 8200 | 8200 | 8180 | 23 |
| 423 | 20231115 | 114900 | 5265057810 | 8180 | 8170 | 8180 | 8170 | 1401 |
| 424 | 20231115 | 114800 | 5253605200 | 8180 | 8180 | 8180 | 8180 | 153 |
| 425 | 20231115 | 114700 | 5252353660 | 8180 | 8170 | 8180 | 8170 | 310 |
| 426 | 20231115 | 114600 | 5249817880 | 8170 | 8200 | 8200 | 8170 | 554 |
| 427 | 20231115 | 114500 | 5245288580 | 8170 | 8170 | 8170 | 8170 | 595 |
| 428 | 20231115 | 114400 | 5240427430 | 8200 | 8200 | 8200 | 8200 | 103 |
| 429 | 20231115 | 114300 | 5239582830 | 8200 | 8180 | 8200 | 8180 | 173 |
| 430 | 20231115 | 114200 | 5238165630 | 8180 | 8210 | 8210 | 8180 | 1118 |
| 431 | 20231115 | 114100 | 5228998140 | 8210 | 8200 | 8210 | 8200 | 13 |
| 432 | 20231115 | 114000 | 5228891530 | 8200 | 8220 | 8220 | 8200 | 433 |
| 433 | 20231115 | 113900 | 5225340530 | 8220 | 8210 | 8220 | 8200 | 674 |
| 434 | 20231115 | 113800 | 5219805250 | 8210 | 8210 | 8210 | 8210 | 103 |
| 435 | 20231115 | 113700 | 5218959620 | 8210 | 8200 | 8210 | 8200 | 427 |
| 436 | 20231115 | 113600 | 5215454210 | 8200 | 8200 | 8200 | 8200 | 210 |
| 437 | 20231115 | 113500 | 5213732210 | 8200 | 8200 | 8200 | 8190 | 113 |
| 438 | 20231115 | 113400 | 5212805700 | 8200 | 8190 | 8200 | 8190 | 383 |
| 439 | 20231115 | 113300 | 5209665430 | 8200 | 8200 | 8200 | 8200 | 150 |
| 440 | 20231115 | 113200 | 5208435430 | 8200 | 8200 | 8210 | 8170 | 450 |
| 441 | 20231115 | 113100 | 5204745140 | 8200 | 8200 | 8210 | 8160 | 417 |
| 442 | 20231115 | 113000 | 5201326130 | 8210 | 8210 | 8210 | 8210 | 104 |
| 443 | 20231115 | 112900 | 5200472290 | 8150 | 8170 | 8210 | 8150 | 452 |
| 444 | 20231115 | 112800 | 5196781000 | 8180 | 8190 | 8190 | 8180 | 530 |
| 445 | 20231115 | 112700 | 5192445180 | 8210 | 8190 | 8210 | 8190 | 204 |
| 446 | 20231115 | 112600 | 5190772360 | 8200 | 8200 | 8200 | 8200 | 103 |
| 447 | 20231115 | 112500 | 5189927760 | 8220 | 8190 | 8220 | 8190 | 302 |
| 448 | 20231115 | 112400 | 5187450980 | 8220 | 8220 | 8220 | 8190 | 348 |
| 449 | 20231115 | 112300 | 5184597160 | 8220 | 8230 | 8230 | 8220 | 38 |
| 450 | 20231115 | 112200 | 5184284650 | 8230 | 8220 | 8230 | 8220 | 760 |
| 451 | 20231115 | 112100 | 5178032540 | 8220 | 8210 | 8220 | 8190 | 813 |
| 452 | 20231115 | 112000 | 5171359220 | 8210 | 8180 | 8210 | 8180 | 254 |
| 453 | 20231115 | 111900 | 5169279410 | 8200 | 8200 | 8200 | 8200 | 112 |
| 454 | 20231115 | 111800 | 5168361010 | 8200 | 8190 | 8200 | 8190 | 202 |
| 455 | 20231115 | 111700 | 5166706610 | 8200 | 8200 | 8200 | 8200 | 106 |
| 456 | 20231115 | 111600 | 5165837410 | 8200 | 8190 | 8200 | 8160 | 165 |
| 457 | 20231115 | 111500 | 5164485700 | 8210 | 8200 | 8210 | 8160 | 268 |
| 458 | 20231115 | 111400 | 5162288590 | 8200 | 8200 | 8200 | 8200 | 113 |
| 459 | 20231115 | 111300 | 5161361990 | 8200 | 8190 | 8200 | 8190 | 125 |
| 460 | 20231115 | 111200 | 5160337790 | 8190 | 8200 | 8200 | 8190 | 274 |
| 461 | 20231115 | 111100 | 5158092020 | 8200 | 8210 | 8210 | 8200 | 328 |
| 462 | 20231115 | 111000 | 5155401390 | 8200 | 8200 | 8210 | 8200 | 704 |
| 463 | 20231115 | 110900 | 5149627560 | 8200 | 8200 | 8200 | 8130 | 2112 |
| 464 | 20231115 | 110800 | 5132443160 | 8150 | 8200 | 8200 | 8150 | 390 |
| 465 | 20231115 | 110700 | 5129257200 | 8200 | 8200 | 8200 | 8160 | 287 |
| 466 | 20231115 | 110600 | 5126904320 | 8190 | 8190 | 8190 | 8190 | 108 |
| 467 | 20231115 | 110500 | 5126019800 | 8190 | 8190 | 8190 | 8180 | 136 |
| 468 | 20231115 | 110400 | 5124907040 | 8200 | 8200 | 8200 | 8200 | 41 |
| 469 | 20231115 | 110300 | 5124570840 | 8190 | 8200 | 8200 | 8180 | 83 |
| 470 | 20231115 | 110200 | 5123891040 | 8200 | 8190 | 8200 | 8190 | 783 |
| 471 | 20231115 | 110100 | 5117470600 | 8190 | 8180 | 8200 | 8150 | 355 |
| 472 | 20231115 | 110000 | 5114568640 | 8200 | 8180 | 8200 | 8180 | 2051 |
| 473 | 20231115 | 105900 | 5097754410 | 8180 | 8160 | 8180 | 8160 | 213 |
| 474 | 20231115 | 105800 | 5096013660 | 8170 | 8160 | 8170 | 8150 | 862 |
| 475 | 20231115 | 105700 | 5088987990 | 8160 | 8170 | 8170 | 8160 | 176 |
| 476 | 20231115 | 105600 | 5087551770 | 8170 | 8150 | 8170 | 8130 | 265 |
| 477 | 20231115 | 105500 | 5085389540 | 8150 | 8130 | 8150 | 8130 | 116 |
| 478 | 20231115 | 105400 | 5084445140 | 8160 | 8130 | 8160 | 8110 | 875 |
| 479 | 20231115 | 105300 | 5077342150 | 8130 | 8140 | 8140 | 8120 | 1315 |
| 480 | 20231115 | 105200 | 5066659180 | 8160 | 8160 | 8160 | 8130 | 134 |
| 481 | 20231115 | 105100 | 5065568170 | 8160 | 8160 | 8170 | 8160 | 33 |
| 482 | 20231115 | 105000 | 5065298840 | 8180 | 8180 | 8180 | 8160 | 13 |
| 483 | 20231115 | 104900 | 5065192700 | 8130 | 8180 | 8180 | 8130 | 250 |
| 484 | 20231115 | 104800 | 5063151760 | 8150 | 8160 | 8180 | 8150 | 402 |
| 485 | 20231115 | 104700 | 5059874990 | 8180 | 8180 | 8180 | 8180 | 0 |
| 486 | 20231115 | 104600 | 5059874990 | 8180 | 8170 | 8180 | 8170 | 52 |
| 487 | 20231115 | 104500 | 5059450140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 488 | 20231115 | 104400 | 5059450140 | 8170 | 8160 | 8170 | 8150 | 643 |
| 489 | 20231115 | 104300 | 5054204180 | 8160 | 8150 | 8170 | 8150 | 357 |
| 490 | 20231115 | 104200 | 5051293210 | 8130 | 8150 | 8150 | 8130 | 423 |
| 491 | 20231115 | 104100 | 5047851000 | 8180 | 8130 | 8180 | 8120 | 1309 |
| 492 | 20231115 | 104000 | 5037208770 | 8130 | 8160 | 8180 | 8130 | 11281 |
| 493 | 20231115 | 103900 | 4945361660 | 8160 | 8170 | 8170 | 8150 | 571 |
| 494 | 20231115 | 103800 | 4940701390 | 8160 | 8180 | 8180 | 8160 | 179 |
| 495 | 20231115 | 103700 | 4939239750 | 8180 | 8170 | 8180 | 8160 | 202 |
| 496 | 20231115 | 103600 | 4937590340 | 8180 | 8170 | 8180 | 8160 | 492 |
| 497 | 20231115 | 103500 | 4933574030 | 8160 | 8160 | 8180 | 8150 | 2471 |
| 498 | 20231115 | 103400 | 4913416350 | 8160 | 8180 | 8190 | 8150 | 686 |
| 499 | 20231115 | 103300 | 4907817160 | 8190 | 8170 | 8190 | 8160 | 509 |
| 500 | 20231115 | 103200 | 4903657530 | 8170 | 8170 | 8170 | 8170 | 1013 |
| 501 | 20231115 | 103100 | 4895381320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 502 | 20231115 | 103000 | 4895381320 | 8200 | 8190 | 8200 | 8170 | 255 |
| 503 | 20231115 | 102900 | 4893295920 | 8170 | 8170 | 8190 | 8170 | 507 |
| 504 | 20231115 | 102800 | 4889153430 | 8170 | 8210 | 8220 | 8170 | 529 |
| 505 | 20231115 | 102700 | 4884816490 | 8220 | 8210 | 8220 | 8210 | 66 |
| 506 | 20231115 | 102600 | 4884274020 | 8210 | 8210 | 8220 | 8200 | 265 |
| 507 | 20231115 | 102500 | 4882096220 | 8230 | 8190 | 8230 | 8190 | 2605 |
| 508 | 20231115 | 102400 | 4860684630 | 8180 | 8160 | 8180 | 8160 | 1233 |
| 509 | 20231115 | 102300 | 4850599550 | 8180 | 8180 | 8180 | 8180 | 24 |
| 510 | 20231115 | 102200 | 4850403230 | 8150 | 8150 | 8180 | 8150 | 497 |
| 511 | 20231115 | 102100 | 4846352560 | 8150 | 8150 | 8180 | 8150 | 349 |
| 512 | 20231115 | 102000 | 4843508120 | 8180 | 8150 | 8180 | 8150 | 1254 |
| 513 | 20231115 | 101900 | 4833287990 | 8150 | 8150 | 8180 | 8150 | 216 |
| 514 | 20231115 | 101800 | 4831527560 | 8190 | 8160 | 8190 | 8160 | 165 |
| 515 | 20231115 | 101700 | 4830176320 | 8160 | 8190 | 8190 | 8140 | 385 |
| 516 | 20231115 | 101600 | 4827037560 | 8140 | 8190 | 8200 | 8140 | 1056 |
| 517 | 20231115 | 101500 | 4818425530 | 8200 | 8220 | 8230 | 8160 | 178 |
| 518 | 20231115 | 101400 | 4816968870 | 8230 | 8190 | 8230 | 8190 | 1739 |
| 519 | 20231115 | 101300 | 4802686680 | 8190 | 8170 | 8190 | 8150 | 697 |
| 520 | 20231115 | 101200 | 4797000320 | 8170 | 8180 | 8180 | 8150 | 2404 |
| 521 | 20231115 | 101100 | 4777397070 | 8190 | 8210 | 8210 | 8150 | 3601 |
| 522 | 20231115 | 101000 | 4747989290 | 8180 | 8190 | 8220 | 8180 | 1541 |
| 523 | 20231115 | 100900 | 4735373980 | 8190 | 8220 | 8230 | 8190 | 655 |
| 524 | 20231115 | 100800 | 4730003570 | 8230 | 8200 | 8230 | 8190 | 2931 |
| 525 | 20231115 | 100700 | 4705952360 | 8200 | 8190 | 8200 | 8180 | 4206 |
| 526 | 20231115 | 100600 | 4671495360 | 8200 | 8220 | 8230 | 8190 | 6022 |
| 527 | 20231115 | 100500 | 4622058020 | 8230 | 8250 | 8250 | 8230 | 1970 |
| 528 | 20231115 | 100400 | 4605812490 | 8250 | 8260 | 8260 | 8230 | 1568 |
| 529 | 20231115 | 100300 | 4592878740 | 8280 | 8280 | 8290 | 8200 | 10138 |
| 530 | 20231115 | 100200 | 4509460120 | 8270 | 8230 | 8270 | 8220 | 4070 |
| 531 | 20231115 | 100100 | 4475900050 | 8240 | 8270 | 8280 | 8240 | 2252 |
| 532 | 20231115 | 100000 | 4457336950 | 8240 | 8300 | 8300 | 8240 | 2524 |
| 533 | 20231115 | 095900 | 4436525530 | 8230 | 8330 | 8330 | 8230 | 2488 |
| 534 | 20231115 | 095800 | 4415931300 | 8330 | 8330 | 8340 | 8300 | 2356 |
| 535 | 20231115 | 095700 | 4396329800 | 8340 | 8320 | 8340 | 8280 | 2906 |
| 536 | 20231115 | 095600 | 4372147990 | 8330 | 8250 | 8370 | 8200 | 6130 |
| 537 | 20231115 | 095500 | 4321323460 | 8250 | 8320 | 8320 | 8250 | 4934 |
| 538 | 20231115 | 095400 | 4280467150 | 8310 | 8330 | 8360 | 8280 | 4356 |
| 539 | 20231115 | 095300 | 4244197830 | 8330 | 8400 | 8420 | 8310 | 9086 |
| 540 | 20231115 | 095200 | 4168040690 | 8430 | 8390 | 8480 | 8380 | 13464 |
| 541 | 20231115 | 095100 | 4054439670 | 8390 | 8400 | 8430 | 8340 | 6069 |
| 542 | 20231115 | 095000 | 4003556960 | 8400 | 8380 | 8450 | 8350 | 16036 |
| 543 | 20231115 | 094900 | 3868663630 | 8340 | 8250 | 8390 | 8230 | 9191 |
| 544 | 20231115 | 094800 | 3792006940 | 8230 | 8220 | 8270 | 8200 | 1422 |
| 545 | 20231115 | 094700 | 3780303680 | 8210 | 8250 | 8270 | 8210 | 3312 |
| 546 | 20231115 | 094600 | 3753012590 | 8250 | 8230 | 8270 | 8210 | 2380 |
| 547 | 20231115 | 094500 | 3733374050 | 8230 | 8210 | 8240 | 8200 | 4927 |
| 548 | 20231115 | 094400 | 3692888280 | 8240 | 8240 | 8250 | 8180 | 9807 |
| 549 | 20231115 | 094300 | 3612412960 | 8180 | 8290 | 8290 | 8160 | 14664 |
| 550 | 20231115 | 094200 | 3491983740 | 8250 | 8290 | 8310 | 8240 | 7802 |
| 551 | 20231115 | 094100 | 3427512850 | 8290 | 8370 | 8370 | 8290 | 6580 |
| 552 | 20231115 | 094000 | 3372824720 | 8370 | 8350 | 8370 | 8320 | 4357 |
| 553 | 20231115 | 093900 | 3336475910 | 8350 | 8300 | 8390 | 8300 | 16416 |
| 554 | 20231115 | 093800 | 3199382890 | 8320 | 8360 | 8360 | 8320 | 6164 |
| 555 | 20231115 | 093700 | 3147939190 | 8360 | 8350 | 8370 | 8320 | 4882 |
| 556 | 20231115 | 093600 | 3107163850 | 8360 | 8330 | 8360 | 8280 | 3433 |
| 557 | 20231115 | 093500 | 3078547010 | 8330 | 8300 | 8330 | 8260 | 6088 |
| 558 | 20231115 | 093400 | 3028066770 | 8330 | 8350 | 8350 | 8300 | 1913 |
| 559 | 20231115 | 093300 | 3012143370 | 8330 | 8370 | 8370 | 8300 | 6151 |
| 560 | 20231115 | 093200 | 2960888590 | 8370 | 8360 | 8380 | 8330 | 2571 |
| 561 | 20231115 | 093100 | 2939381600 | 8390 | 8400 | 8410 | 8320 | 7245 |
| 562 | 20231115 | 093000 | 2878813600 | 8400 | 8300 | 8430 | 8290 | 14198 |
| 563 | 20231115 | 092900 | 2759890170 | 8290 | 8370 | 8370 | 8280 | 4906 |
| 564 | 20231115 | 092800 | 2719126310 | 8360 | 8350 | 8370 | 8250 | 9754 |
| 565 | 20231115 | 092700 | 2638074660 | 8350 | 8380 | 8390 | 8300 | 8968 |
| 566 | 20231115 | 092600 | 2563214070 | 8380 | 8380 | 8380 | 8310 | 15055 |
| 567 | 20231115 | 092500 | 2437364240 | 8390 | 8330 | 8500 | 8270 | 54674 |
| 568 | 20231115 | 092400 | 1976529300 | 8340 | 8230 | 8360 | 8230 | 18381 |
| 569 | 20231115 | 092300 | 1824130680 | 8250 | 8220 | 8250 | 8180 | 8231 |
| 570 | 20231115 | 092200 | 1756407260 | 8210 | 8180 | 8210 | 8170 | 7615 |
| 571 | 20231115 | 092100 | 1693985120 | 8180 | 8190 | 8200 | 8180 | 5301 |
| 572 | 20231115 | 092000 | 1650581540 | 8180 | 8150 | 8180 | 8150 | 3100 |
| 573 | 20231115 | 091900 | 1625246010 | 8150 | 8140 | 8180 | 8140 | 1912 |
| 574 | 20231115 | 091800 | 1609643290 | 8140 | 8160 | 8160 | 8120 | 3029 |
| 575 | 20231115 | 091700 | 1584972100 | 8150 | 8150 | 8150 | 8110 | 871 |
| 576 | 20231115 | 091600 | 1577881030 | 8150 | 8140 | 8150 | 8080 | 2316 |
| 577 | 20231115 | 091500 | 1559107060 | 8140 | 8120 | 8150 | 8050 | 8920 |
| 578 | 20231115 | 091400 | 1486921620 | 8110 | 8170 | 8190 | 8110 | 8669 |
| 579 | 20231115 | 091300 | 1416226450 | 8170 | 8170 | 8190 | 8110 | 16267 |
| 580 | 20231115 | 091200 | 1283653500 | 8220 | 8160 | 8240 | 8150 | 19358 |
| 581 | 20231115 | 091100 | 1125113120 | 8170 | 8110 | 8180 | 8110 | 26637 |
| 582 | 20231115 | 091000 | 908388940 | 8100 | 8030 | 8110 | 8010 | 7654 |
| 583 | 20231115 | 090900 | 846563060 | 8030 | 8050 | 8110 | 7990 | 9985 |
| 584 | 20231115 | 090800 | 765982730 | 8100 | 8080 | 8100 | 8040 | 9290 |
| 585 | 20231115 | 090700 | 691034370 | 8080 | 7990 | 8080 | 7960 | 32114 |
| 586 | 20231115 | 090600 | 433825130 | 7980 | 7970 | 7980 | 7940 | 3883 |
| 587 | 20231115 | 090500 | 402922620 | 7980 | 7920 | 7990 | 7910 | 10021 |
| 588 | 20231115 | 090400 | 323126550 | 7920 | 7900 | 7930 | 7900 | 2917 |
| 589 | 20231115 | 090300 | 300051420 | 7910 | 7790 | 7910 | 7790 | 7110 |
| 590 | 20231115 | 090200 | 244245720 | 7810 | 7770 | 7810 | 7740 | 8658 |
| 591 | 20231115 | 090100 | 176943110 | 7770 | 7740 | 7790 | 7740 | 1244 |
| 592 | 20231115 | 090000 | 167300550 | 7800 | 7810 | 7810 | 7730 | 21490 |