28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 3 | 20250416 | 183400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20250416 | 183300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20250416 | 183200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20250416 | 183100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20250416 | 183000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20250416 | 182900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20250416 | 182800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20250416 | 182700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20250416 | 182600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20250416 | 182500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20250416 | 182400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20250416 | 182300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20250416 | 182200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20250416 | 182100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20250416 | 182000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20250416 | 181900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20250416 | 181800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20250416 | 181700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20250416 | 181600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20250416 | 181500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20250416 | 181400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20250416 | 181300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20250416 | 181200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20250416 | 181100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20250416 | 181000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20250416 | 180900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20250416 | 180800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20250416 | 180700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20250416 | 180600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20250416 | 180500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 33 | 20250416 | 180400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20250416 | 180300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20250416 | 180200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20250416 | 180100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20250416 | 180000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20250416 | 175900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20250416 | 175800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20250416 | 175700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20250416 | 175600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20250416 | 175500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20250416 | 175400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20250416 | 175300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20250416 | 175200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20250416 | 175100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20250416 | 175000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20250416 | 174900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20250416 | 174800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20250416 | 174700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20250416 | 174600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20250416 | 174500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20250416 | 174400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20250416 | 174300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20250416 | 174200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20250416 | 174100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20250416 | 174000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20250416 | 173900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20250416 | 173800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20250416 | 173700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20250416 | 173600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20250416 | 173500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 63 | 20250416 | 173400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20250416 | 173300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20250416 | 173200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20250416 | 173100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20250416 | 173000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20250416 | 172900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20250416 | 172800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20250416 | 172700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20250416 | 172600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20250416 | 172500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20250416 | 172400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20250416 | 172300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20250416 | 172200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20250416 | 172100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20250416 | 172000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20250416 | 171900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20250416 | 171800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20250416 | 171700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20250416 | 171600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20250416 | 171500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20250416 | 171400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20250416 | 171300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20250416 | 171200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20250416 | 171100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20250416 | 171000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20250416 | 170900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20250416 | 170800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20250416 | 170700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20250416 | 170600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20250416 | 170500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 93 | 20250416 | 170400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20250416 | 170300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20250416 | 170200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20250416 | 170100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20250416 | 170000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20250416 | 165900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20250416 | 165800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20250416 | 165700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20250416 | 165600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20250416 | 165500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20250416 | 165400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20250416 | 165300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20250416 | 165200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20250416 | 165100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20250416 | 165000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20250416 | 164900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20250416 | 164800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20250416 | 164700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20250416 | 164600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20250416 | 164500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20250416 | 164400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20250416 | 164300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20250416 | 164200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20250416 | 164100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20250416 | 164000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20250416 | 163900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20250416 | 163800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20250416 | 163700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20250416 | 163600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20250416 | 163500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 123 | 20250416 | 163400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20250416 | 163300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20250416 | 163200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20250416 | 163100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20250416 | 163000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20250416 | 162900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20250416 | 162800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20250416 | 162700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20250416 | 162600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20250416 | 162500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20250416 | 162400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20250416 | 162300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20250416 | 162200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20250416 | 162100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20250416 | 162000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20250416 | 161900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20250416 | 161800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20250416 | 161700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20250416 | 161600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20250416 | 161500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20250416 | 161400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20250416 | 161300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20250416 | 161200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20250416 | 161100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20250416 | 161000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20250416 | 160900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20250416 | 160800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20250416 | 160700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20250416 | 160600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20250416 | 160500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 153 | 20250416 | 160400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20250416 | 160300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20250416 | 160200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20250416 | 160100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20250416 | 160000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20250416 | 155900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20250416 | 155800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20250416 | 155700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20250416 | 155600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20250416 | 155500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20250416 | 155400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20250416 | 155300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20250416 | 155200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20250416 | 155100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20250416 | 155000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20250416 | 154900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20250416 | 154800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20250416 | 154700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20250416 | 154600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20250416 | 154500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20250416 | 154400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20250416 | 154300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20250416 | 154200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20250416 | 154100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20250416 | 154000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20250416 | 153900 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20250416 | 153800 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20250416 | 153700 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20250416 | 153600 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20250416 | 153500 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 183 | 20250416 | 153400 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20250416 | 153300 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20250416 | 153200 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20250416 | 153100 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20250416 | 153000 | 1559449458 | 1349 | 1349 | 1349 | 1349 | 30795 |
| 188 | 20250416 | 152900 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20250416 | 152800 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20250416 | 152700 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20250416 | 152600 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20250416 | 152500 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20250416 | 152400 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20250416 | 152300 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20250416 | 152200 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20250416 | 152100 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20250416 | 152000 | 1517907003 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20250416 | 151900 | 1517907003 | 1349 | 1347 | 1349 | 1347 | 668 |
| 199 | 20250416 | 151800 | 1517006007 | 1349 | 1346 | 1349 | 1345 | 12887 |
| 200 | 20250416 | 151700 | 1499662307 | 1346 | 1347 | 1347 | 1345 | 3280 |
| 201 | 20250416 | 151600 | 1495244426 | 1346 | 1348 | 1348 | 1346 | 3434 |
| 202 | 20250416 | 151500 | 1490619876 | 1348 | 1347 | 1348 | 1345 | 12160 |
| 203 | 20250416 | 151400 | 1474246643 | 1347 | 1349 | 1349 | 1347 | 4444 |
| 204 | 20250416 | 151300 | 1468253386 | 1349 | 1347 | 1349 | 1347 | 368 |
| 205 | 20250416 | 151200 | 1467757568 | 1347 | 1346 | 1350 | 1346 | 3407 |
| 206 | 20250416 | 151100 | 1463162789 | 1346 | 1347 | 1347 | 1346 | 6929 |
| 207 | 20250416 | 151000 | 1453829689 | 1347 | 1349 | 1349 | 1347 | 5061 |
| 208 | 20250416 | 150900 | 1447002810 | 1347 | 1349 | 1350 | 1347 | 4532 |
| 209 | 20250416 | 150800 | 1440889146 | 1347 | 1346 | 1349 | 1346 | 9014 |
| 210 | 20250416 | 150700 | 1428745720 | 1349 | 1349 | 1349 | 1346 | 7265 |
| 211 | 20250416 | 150600 | 1418960002 | 1347 | 1349 | 1349 | 1346 | 201 |
| 212 | 20250416 | 150500 | 1418689249 | 1347 | 1346 | 1349 | 1346 | 2823 |
| 213 | 20250416 | 150400 | 1414883971 | 1346 | 1351 | 1351 | 1346 | 1073 |
| 214 | 20250416 | 150300 | 1413435226 | 1355 | 1355 | 1355 | 1355 | 0 |
| 215 | 20250416 | 150200 | 1413435226 | 1355 | 1355 | 1355 | 1355 | 0 |
| 216 | 20250416 | 150100 | 1413435226 | 1355 | 1354 | 1355 | 1353 | 1009 |
| 217 | 20250416 | 150000 | 1412069040 | 1354 | 1354 | 1354 | 1352 | 10008 |
| 218 | 20250416 | 145900 | 1398538208 | 1354 | 1354 | 1354 | 1354 | 12 |
| 219 | 20250416 | 145800 | 1398521960 | 1353 | 1353 | 1354 | 1353 | 1182 |
| 220 | 20250416 | 145700 | 1396922712 | 1352 | 1351 | 1352 | 1351 | 7562 |
| 221 | 20250416 | 145600 | 1386699578 | 1351 | 1349 | 1351 | 1349 | 3541 |
| 222 | 20250416 | 145500 | 1381922761 | 1349 | 1348 | 1349 | 1347 | 2512 |
| 223 | 20250416 | 145400 | 1378537083 | 1348 | 1347 | 1348 | 1347 | 1711 |
| 224 | 20250416 | 145300 | 1376232365 | 1344 | 1347 | 1347 | 1344 | 57 |
| 225 | 20250416 | 145200 | 1376155754 | 1344 | 1347 | 1348 | 1343 | 37769 |
| 226 | 20250416 | 145100 | 1325361408 | 1348 | 1348 | 1348 | 1347 | 4604 |
| 227 | 20250416 | 145000 | 1319158812 | 1348 | 1348 | 1348 | 1348 | 310 |
| 228 | 20250416 | 144900 | 1318740932 | 1348 | 1348 | 1349 | 1348 | 1165 |
| 229 | 20250416 | 144800 | 1317170511 | 1349 | 1349 | 1349 | 1349 | 231 |
| 230 | 20250416 | 144700 | 1316858892 | 1349 | 1349 | 1349 | 1349 | 30 |
| 231 | 20250416 | 144600 | 1316818422 | 1348 | 1348 | 1350 | 1348 | 2003 |
| 232 | 20250416 | 144500 | 1314117376 | 1348 | 1350 | 1350 | 1348 | 2868 |
| 233 | 20250416 | 144400 | 1310250310 | 1348 | 1349 | 1350 | 1348 | 5225 |
| 234 | 20250416 | 144300 | 1303201791 | 1349 | 1349 | 1349 | 1349 | 1982 |
| 235 | 20250416 | 144200 | 1300528073 | 1350 | 1351 | 1351 | 1350 | 3425 |
| 236 | 20250416 | 144100 | 1295902261 | 1351 | 1351 | 1351 | 1351 | 1 |
| 237 | 20250416 | 144000 | 1295900910 | 1351 | 1351 | 1351 | 1351 | 267 |
| 238 | 20250416 | 143900 | 1295540193 | 1351 | 1351 | 1351 | 1350 | 33 |
| 239 | 20250416 | 143800 | 1295495615 | 1349 | 1350 | 1350 | 1349 | 3138 |
| 240 | 20250416 | 143700 | 1291260642 | 1351 | 1351 | 1351 | 1351 | 35 |
| 241 | 20250416 | 143600 | 1291213357 | 1351 | 1350 | 1351 | 1350 | 3709 |
| 242 | 20250416 | 143500 | 1286203199 | 1350 | 1351 | 1351 | 1350 | 20014 |
| 243 | 20250416 | 143400 | 1259184284 | 1351 | 1351 | 1351 | 1351 | 18 |
| 244 | 20250416 | 143300 | 1259159966 | 1351 | 1351 | 1351 | 1351 | 0 |
| 245 | 20250416 | 143200 | 1259159966 | 1351 | 1351 | 1351 | 1350 | 445 |
| 246 | 20250416 | 143100 | 1258559071 | 1351 | 1351 | 1351 | 1350 | 12475 |
| 247 | 20250416 | 143000 | 1241717387 | 1351 | 1351 | 1351 | 1350 | 1716 |
| 248 | 20250416 | 142900 | 1239400471 | 1351 | 1351 | 1351 | 1350 | 545 |
| 249 | 20250416 | 142800 | 1238664547 | 1351 | 1350 | 1351 | 1350 | 7892 |
| 250 | 20250416 | 142700 | 1228010316 | 1350 | 1350 | 1350 | 1349 | 272 |
| 251 | 20250416 | 142600 | 1227643357 | 1349 | 1351 | 1351 | 1349 | 9580 |
| 252 | 20250416 | 142500 | 1214711656 | 1351 | 1351 | 1351 | 1350 | 12932 |
| 253 | 20250416 | 142400 | 1197248141 | 1352 | 1352 | 1352 | 1352 | 100 |
| 254 | 20250416 | 142300 | 1197112941 | 1352 | 1353 | 1353 | 1352 | 58 |
| 255 | 20250416 | 142200 | 1197034510 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20250416 | 142100 | 1197034510 | 1353 | 1352 | 1353 | 1352 | 300 |
| 257 | 20250416 | 142000 | 1196628810 | 1353 | 1353 | 1353 | 1352 | 5127 |
| 258 | 20250416 | 141900 | 1189692604 | 1354 | 1354 | 1354 | 1354 | 20 |
| 259 | 20250416 | 141800 | 1189665524 | 1355 | 1355 | 1355 | 1355 | 0 |
| 260 | 20250416 | 141700 | 1189665524 | 1355 | 1355 | 1355 | 1355 | 100 |
| 261 | 20250416 | 141600 | 1189530024 | 1355 | 1356 | 1356 | 1349 | 72352 |
| 262 | 20250416 | 141500 | 1091725014 | 1357 | 1356 | 1357 | 1356 | 4731 |
| 263 | 20250416 | 141400 | 1085309777 | 1357 | 1357 | 1357 | 1357 | 1 |
| 264 | 20250416 | 141300 | 1085308420 | 1356 | 1356 | 1356 | 1356 | 80 |
| 265 | 20250416 | 141200 | 1085199940 | 1356 | 1356 | 1356 | 1356 | 4343 |
| 266 | 20250416 | 141100 | 1079310832 | 1357 | 1357 | 1357 | 1357 | 1 |
| 267 | 20250416 | 141000 | 1079309475 | 1356 | 1357 | 1357 | 1356 | 6165 |
| 268 | 20250416 | 140900 | 1070943576 | 1357 | 1357 | 1357 | 1357 | 100 |
| 269 | 20250416 | 140800 | 1070807876 | 1358 | 1357 | 1358 | 1357 | 5001 |
| 270 | 20250416 | 140700 | 1064021518 | 1357 | 1357 | 1357 | 1357 | 0 |
| 271 | 20250416 | 140600 | 1064021518 | 1357 | 1357 | 1357 | 1357 | 18225 |
| 272 | 20250416 | 140500 | 1039290193 | 1359 | 1359 | 1359 | 1359 | 82 |
| 273 | 20250416 | 140400 | 1039178755 | 1359 | 1359 | 1359 | 1359 | 0 |
| 274 | 20250416 | 140300 | 1039178755 | 1359 | 1358 | 1359 | 1358 | 298 |
| 275 | 20250416 | 140200 | 1038774070 | 1358 | 1358 | 1358 | 1358 | 34 |
| 276 | 20250416 | 140100 | 1038727898 | 1357 | 1357 | 1357 | 1357 | 1518 |
| 277 | 20250416 | 140000 | 1036667972 | 1356 | 1356 | 1356 | 1356 | 0 |
| 278 | 20250416 | 135900 | 1036667972 | 1356 | 1356 | 1356 | 1356 | 550 |
| 279 | 20250416 | 135800 | 1035922172 | 1357 | 1357 | 1357 | 1357 | 32 |
| 280 | 20250416 | 135700 | 1035878748 | 1356 | 1356 | 1356 | 1356 | 6905 |
| 281 | 20250416 | 135600 | 1026515568 | 1356 | 1356 | 1356 | 1356 | 71 |
| 282 | 20250416 | 135500 | 1026419292 | 1359 | 1357 | 1359 | 1356 | 2290 |
| 283 | 20250416 | 135400 | 1023313760 | 1359 | 1359 | 1359 | 1359 | 2 |
| 284 | 20250416 | 135300 | 1023311042 | 1358 | 1358 | 1358 | 1358 | 3273 |
| 285 | 20250416 | 135200 | 1018866308 | 1358 | 1358 | 1358 | 1358 | 1 |
| 286 | 20250416 | 135100 | 1018864950 | 1357 | 1357 | 1357 | 1357 | 1500 |
| 287 | 20250416 | 135000 | 1016829450 | 1358 | 1357 | 1358 | 1357 | 2361 |
| 288 | 20250416 | 134900 | 1013623567 | 1357 | 1358 | 1358 | 1357 | 5140 |
| 289 | 20250416 | 134800 | 1006648586 | 1358 | 1358 | 1358 | 1357 | 2399 |
| 290 | 20250416 | 134700 | 1003392893 | 1358 | 1359 | 1359 | 1358 | 4530 |
| 291 | 20250416 | 134600 | 997241150 | 1359 | 1359 | 1360 | 1358 | 9355 |
| 292 | 20250416 | 134500 | 984526163 | 1359 | 1360 | 1360 | 1359 | 1042 |
| 293 | 20250416 | 134400 | 983109975 | 1360 | 1360 | 1360 | 1360 | 100 |
| 294 | 20250416 | 134300 | 982973975 | 1359 | 1359 | 1359 | 1359 | 1828 |
| 295 | 20250416 | 134200 | 980489723 | 1359 | 1359 | 1359 | 1359 | 606 |
| 296 | 20250416 | 134100 | 979666169 | 1359 | 1359 | 1359 | 1359 | 660 |
| 297 | 20250416 | 134000 | 978769229 | 1359 | 1359 | 1359 | 1359 | 236 |
| 298 | 20250416 | 133900 | 978448505 | 1360 | 1360 | 1360 | 1360 | 500 |
| 299 | 20250416 | 133800 | 977768505 | 1360 | 1359 | 1360 | 1359 | 180 |
| 300 | 20250416 | 133700 | 977523866 | 1360 | 1359 | 1360 | 1359 | 87 |
| 301 | 20250416 | 133600 | 977405615 | 1360 | 1361 | 1361 | 1359 | 1618 |
| 302 | 20250416 | 133500 | 975206750 | 1361 | 1361 | 1361 | 1361 | 0 |
| 303 | 20250416 | 133400 | 975206750 | 1361 | 1361 | 1361 | 1361 | 0 |
| 304 | 20250416 | 133300 | 975206750 | 1361 | 1361 | 1361 | 1361 | 1 |
| 305 | 20250416 | 133200 | 975205389 | 1360 | 1360 | 1360 | 1360 | 2002 |
| 306 | 20250416 | 133100 | 972482669 | 1360 | 1360 | 1360 | 1360 | 2012 |
| 307 | 20250416 | 133000 | 969746349 | 1360 | 1359 | 1360 | 1359 | 161 |
| 308 | 20250416 | 132900 | 969527539 | 1360 | 1360 | 1360 | 1360 | 0 |
| 309 | 20250416 | 132800 | 969527539 | 1360 | 1359 | 1360 | 1359 | 70 |
| 310 | 20250416 | 132700 | 969432408 | 1360 | 1360 | 1360 | 1359 | 79 |
| 311 | 20250416 | 132600 | 969325006 | 1360 | 1360 | 1360 | 1360 | 0 |
| 312 | 20250416 | 132500 | 969325006 | 1360 | 1360 | 1360 | 1360 | 501 |
| 313 | 20250416 | 132400 | 968643646 | 1360 | 1358 | 1360 | 1358 | 5368 |
| 314 | 20250416 | 132300 | 961348741 | 1359 | 1359 | 1359 | 1359 | 0 |
| 315 | 20250416 | 132200 | 961348741 | 1359 | 1359 | 1359 | 1359 | 201 |
| 316 | 20250416 | 132100 | 961075582 | 1358 | 1358 | 1359 | 1358 | 2692 |
| 317 | 20250416 | 132000 | 957419574 | 1358 | 1359 | 1359 | 1358 | 700 |
| 318 | 20250416 | 131900 | 956468523 | 1360 | 1359 | 1360 | 1359 | 4331 |
| 319 | 20250416 | 131800 | 950580692 | 1360 | 1360 | 1360 | 1360 | 5 |
| 320 | 20250416 | 131700 | 950573892 | 1360 | 1360 | 1360 | 1360 | 473 |
| 321 | 20250416 | 131600 | 949930612 | 1360 | 1360 | 1360 | 1360 | 100 |
| 322 | 20250416 | 131500 | 949794612 | 1361 | 1361 | 1361 | 1361 | 0 |
| 323 | 20250416 | 131400 | 949794612 | 1361 | 1360 | 1361 | 1360 | 426 |
| 324 | 20250416 | 131300 | 949215234 | 1361 | 1361 | 1361 | 1361 | 4 |
| 325 | 20250416 | 131200 | 949209790 | 1361 | 1361 | 1361 | 1361 | 7 |
| 326 | 20250416 | 131100 | 949200263 | 1360 | 1360 | 1360 | 1360 | 776 |
| 327 | 20250416 | 131000 | 948144903 | 1362 | 1362 | 1362 | 1362 | 1 |
| 328 | 20250416 | 130900 | 948143541 | 1360 | 1360 | 1360 | 1360 | 1470 |
| 329 | 20250416 | 130800 | 946144341 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20250416 | 130700 | 946144341 | 1360 | 1361 | 1361 | 1360 | 4000 |
| 331 | 20250416 | 130600 | 940704218 | 1362 | 1361 | 1362 | 1361 | 1001 |
| 332 | 20250416 | 130500 | 939341856 | 1361 | 1362 | 1362 | 1361 | 76 |
| 333 | 20250416 | 130400 | 939238416 | 1362 | 1361 | 1362 | 1361 | 1000 |
| 334 | 20250416 | 130300 | 937877408 | 1362 | 1362 | 1362 | 1362 | 0 |
| 335 | 20250416 | 130200 | 937877408 | 1362 | 1362 | 1362 | 1362 | 0 |
| 336 | 20250416 | 130100 | 937877408 | 1362 | 1362 | 1362 | 1362 | 0 |
| 337 | 20250416 | 130000 | 937877408 | 1362 | 1362 | 1362 | 1362 | 0 |
| 338 | 20250416 | 125900 | 937877408 | 1362 | 1362 | 1362 | 1362 | 1039 |
| 339 | 20250416 | 125800 | 936462290 | 1362 | 1362 | 1362 | 1362 | 1104 |
| 340 | 20250416 | 125700 | 934958642 | 1362 | 1363 | 1363 | 1362 | 467 |
| 341 | 20250416 | 125600 | 934322422 | 1363 | 1363 | 1363 | 1362 | 169 |
| 342 | 20250416 | 125500 | 934092087 | 1363 | 1364 | 1364 | 1363 | 255 |
| 343 | 20250416 | 125400 | 933744382 | 1363 | 1364 | 1364 | 1363 | 2902 |
| 344 | 20250416 | 125300 | 929788904 | 1364 | 1363 | 1364 | 1363 | 849 |
| 345 | 20250416 | 125200 | 928631211 | 1363 | 1361 | 1363 | 1361 | 2187 |
| 346 | 20250416 | 125100 | 925654451 | 1361 | 1360 | 1361 | 1360 | 672 |
| 347 | 20250416 | 125000 | 924740529 | 1360 | 1360 | 1360 | 1360 | 420 |
| 348 | 20250416 | 124900 | 924169329 | 1363 | 1363 | 1363 | 1363 | 0 |
| 349 | 20250416 | 124800 | 924169329 | 1363 | 1363 | 1363 | 1363 | 527 |
| 350 | 20250416 | 124700 | 923451028 | 1363 | 1363 | 1363 | 1363 | 3 |
| 351 | 20250416 | 124600 | 923446939 | 1363 | 1360 | 1363 | 1360 | 7 |
| 352 | 20250416 | 124500 | 923437404 | 1364 | 1364 | 1364 | 1364 | 0 |
| 353 | 20250416 | 124400 | 923437404 | 1364 | 1364 | 1364 | 1364 | 0 |
| 354 | 20250416 | 124300 | 923437404 | 1364 | 1364 | 1364 | 1364 | 1 |
| 355 | 20250416 | 124200 | 923436040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 356 | 20250416 | 124100 | 923436040 | 1365 | 1361 | 1365 | 1361 | 4113 |
| 357 | 20250416 | 124000 | 917827435 | 1360 | 1360 | 1360 | 1360 | 180 |
| 358 | 20250416 | 123900 | 917582635 | 1361 | 1362 | 1362 | 1361 | 1501 |
| 359 | 20250416 | 123800 | 915539773 | 1362 | 1362 | 1362 | 1361 | 3 |
| 360 | 20250416 | 123700 | 915535688 | 1361 | 1361 | 1361 | 1361 | 0 |
| 361 | 20250416 | 123600 | 915535688 | 1361 | 1361 | 1362 | 1361 | 1012 |
| 362 | 20250416 | 123500 | 914157854 | 1360 | 1360 | 1363 | 1360 | 515 |
| 363 | 20250416 | 123400 | 913456084 | 1360 | 1361 | 1362 | 1360 | 1003 |
| 364 | 20250416 | 123300 | 912090186 | 1361 | 1361 | 1361 | 1360 | 53 |
| 365 | 20250416 | 123200 | 912018055 | 1361 | 1361 | 1361 | 1361 | 110 |
| 366 | 20250416 | 123100 | 911868345 | 1361 | 1361 | 1361 | 1361 | 25 |
| 367 | 20250416 | 123000 | 911834320 | 1361 | 1360 | 1361 | 1360 | 102 |
| 368 | 20250416 | 122900 | 911695529 | 1361 | 1361 | 1361 | 1361 | 1 |
| 369 | 20250416 | 122800 | 911694168 | 1360 | 1360 | 1360 | 1360 | 2127 |
| 370 | 20250416 | 122700 | 908801448 | 1360 | 1360 | 1360 | 1360 | 0 |
| 371 | 20250416 | 122600 | 908801448 | 1360 | 1360 | 1360 | 1360 | 18 |
| 372 | 20250416 | 122500 | 908776968 | 1359 | 1360 | 1360 | 1359 | 202 |
| 373 | 20250416 | 122400 | 908502350 | 1360 | 1360 | 1360 | 1360 | 1 |
| 374 | 20250416 | 122300 | 908500990 | 1360 | 1360 | 1361 | 1360 | 501 |
| 375 | 20250416 | 122200 | 907819629 | 1360 | 1360 | 1360 | 1360 | 502 |
| 376 | 20250416 | 122100 | 907136909 | 1359 | 1360 | 1360 | 1359 | 1000 |
| 377 | 20250416 | 122000 | 905777609 | 1360 | 1360 | 1360 | 1360 | 2 |
| 378 | 20250416 | 121900 | 905774889 | 1360 | 1360 | 1360 | 1360 | 0 |
| 379 | 20250416 | 121800 | 905774889 | 1360 | 1360 | 1360 | 1360 | 122 |
| 380 | 20250416 | 121700 | 905608969 | 1360 | 1360 | 1360 | 1360 | 1485 |
| 381 | 20250416 | 121600 | 903589369 | 1362 | 1362 | 1362 | 1362 | 0 |
| 382 | 20250416 | 121500 | 903589369 | 1362 | 1362 | 1362 | 1362 | 0 |
| 383 | 20250416 | 121400 | 903589369 | 1362 | 1362 | 1362 | 1362 | 0 |
| 384 | 20250416 | 121300 | 903589369 | 1362 | 1361 | 1362 | 1361 | 82 |
| 385 | 20250416 | 121200 | 903477726 | 1361 | 1361 | 1361 | 1361 | 0 |
| 386 | 20250416 | 121100 | 903477726 | 1361 | 1361 | 1361 | 1361 | 0 |
| 387 | 20250416 | 121000 | 903477726 | 1361 | 1361 | 1361 | 1360 | 6 |
| 388 | 20250416 | 120900 | 903469563 | 1361 | 1361 | 1361 | 1361 | 3 |
| 389 | 20250416 | 120800 | 903465480 | 1361 | 1360 | 1361 | 1359 | 1981 |
| 390 | 20250416 | 120700 | 900773283 | 1359 | 1360 | 1360 | 1359 | 1646 |
| 391 | 20250416 | 120600 | 898536219 | 1360 | 1360 | 1360 | 1360 | 165 |
| 392 | 20250416 | 120500 | 898311819 | 1360 | 1362 | 1362 | 1360 | 3 |
| 393 | 20250416 | 120400 | 898307737 | 1362 | 1362 | 1362 | 1362 | 1 |
| 394 | 20250416 | 120300 | 898306375 | 1359 | 1362 | 1362 | 1359 | 54 |
| 395 | 20250416 | 120200 | 898232977 | 1359 | 1361 | 1362 | 1359 | 51 |
| 396 | 20250416 | 120100 | 898163638 | 1361 | 1361 | 1361 | 1361 | 101 |
| 397 | 20250416 | 120000 | 898026177 | 1361 | 1360 | 1361 | 1359 | 901 |
| 398 | 20250416 | 115900 | 896801684 | 1361 | 1360 | 1361 | 1360 | 221 |
| 399 | 20250416 | 115800 | 896501123 | 1360 | 1359 | 1360 | 1359 | 1653 |
| 400 | 20250416 | 115700 | 894254046 | 1360 | 1360 | 1360 | 1359 | 870 |
| 401 | 20250416 | 115600 | 893071115 | 1359 | 1360 | 1360 | 1359 | 6583 |
| 402 | 20250416 | 115500 | 884124296 | 1360 | 1360 | 1360 | 1359 | 48 |
| 403 | 20250416 | 115400 | 884059023 | 1359 | 1360 | 1360 | 1359 | 5912 |
| 404 | 20250416 | 115300 | 876023579 | 1362 | 1361 | 1362 | 1361 | 21 |
| 405 | 20250416 | 115200 | 875994996 | 1362 | 1363 | 1363 | 1362 | 19 |
| 406 | 20250416 | 115100 | 875969117 | 1363 | 1363 | 1363 | 1363 | 1 |
| 407 | 20250416 | 115000 | 875967754 | 1359 | 1363 | 1363 | 1359 | 1164 |
| 408 | 20250416 | 114900 | 874385774 | 1364 | 1364 | 1364 | 1364 | 0 |
| 409 | 20250416 | 114800 | 874385774 | 1364 | 1364 | 1364 | 1364 | 0 |
| 410 | 20250416 | 114700 | 874385774 | 1364 | 1364 | 1364 | 1364 | 604 |
| 411 | 20250416 | 114600 | 873561918 | 1364 | 1364 | 1364 | 1359 | 2257 |
| 412 | 20250416 | 114500 | 870492401 | 1364 | 1363 | 1364 | 1362 | 6389 |
| 413 | 20250416 | 114400 | 861789483 | 1364 | 1365 | 1365 | 1364 | 11 |
| 414 | 20250416 | 114300 | 861774472 | 1365 | 1367 | 1367 | 1365 | 3670 |
| 415 | 20250416 | 114200 | 856764920 | 1367 | 1367 | 1367 | 1367 | 5 |
| 416 | 20250416 | 114100 | 856758085 | 1367 | 1367 | 1367 | 1367 | 0 |
| 417 | 20250416 | 114000 | 856758085 | 1367 | 1367 | 1367 | 1367 | 3 |
| 418 | 20250416 | 113900 | 856753984 | 1365 | 1367 | 1368 | 1365 | 102 |
| 419 | 20250416 | 113800 | 856614640 | 1367 | 1364 | 1367 | 1364 | 3094 |
| 420 | 20250416 | 113700 | 852394391 | 1364 | 1364 | 1364 | 1364 | 220 |
| 421 | 20250416 | 113600 | 852094311 | 1362 | 1362 | 1362 | 1362 | 144 |
| 422 | 20250416 | 113500 | 851898183 | 1364 | 1364 | 1364 | 1364 | 10 |
| 423 | 20250416 | 113400 | 851884543 | 1363 | 1362 | 1363 | 1362 | 5718 |
| 424 | 20250416 | 113300 | 844096091 | 1360 | 1360 | 1360 | 1360 | 834 |
| 425 | 20250416 | 113200 | 842961851 | 1361 | 1361 | 1361 | 1360 | 579 |
| 426 | 20250416 | 113100 | 842174189 | 1361 | 1361 | 1361 | 1361 | 10 |
| 427 | 20250416 | 113000 | 842160579 | 1361 | 1360 | 1361 | 1360 | 3703 |
| 428 | 20250416 | 112900 | 837120954 | 1361 | 1361 | 1361 | 1361 | 102 |
| 429 | 20250416 | 112800 | 836982132 | 1361 | 1361 | 1361 | 1361 | 1 |
| 430 | 20250416 | 112700 | 836980771 | 1361 | 1363 | 1363 | 1360 | 552 |
| 431 | 20250416 | 112600 | 836229914 | 1361 | 1360 | 1363 | 1359 | 6446 |
| 432 | 20250416 | 112500 | 827465792 | 1360 | 1360 | 1360 | 1360 | 130 |
| 433 | 20250416 | 112400 | 827288992 | 1360 | 1359 | 1360 | 1358 | 6883 |
| 434 | 20250416 | 112300 | 817941830 | 1360 | 1359 | 1360 | 1358 | 10001 |
| 435 | 20250416 | 112200 | 804358130 | 1360 | 1359 | 1361 | 1359 | 1174 |
| 436 | 20250416 | 112100 | 802762648 | 1361 | 1361 | 1361 | 1360 | 23967 |
| 437 | 20250416 | 112000 | 770167525 | 1360 | 1361 | 1361 | 1360 | 1056 |
| 438 | 20250416 | 111900 | 768731360 | 1361 | 1361 | 1361 | 1361 | 28 |
| 439 | 20250416 | 111800 | 768693252 | 1361 | 1361 | 1361 | 1361 | 50 |
| 440 | 20250416 | 111700 | 768625202 | 1361 | 1361 | 1361 | 1361 | 128 |
| 441 | 20250416 | 111600 | 768450994 | 1361 | 1361 | 1361 | 1361 | 30 |
| 442 | 20250416 | 111500 | 768410164 | 1360 | 1360 | 1360 | 1360 | 1 |
| 443 | 20250416 | 111400 | 768408804 | 1360 | 1361 | 1361 | 1360 | 10628 |
| 444 | 20250416 | 111300 | 753953304 | 1361 | 1363 | 1363 | 1361 | 5 |
| 445 | 20250416 | 111200 | 753946497 | 1361 | 1361 | 1363 | 1361 | 100 |
| 446 | 20250416 | 111100 | 753810316 | 1362 | 1361 | 1362 | 1361 | 1555 |
| 447 | 20250416 | 111000 | 751693959 | 1361 | 1360 | 1361 | 1360 | 4767 |
| 448 | 20250416 | 110900 | 745210814 | 1361 | 1362 | 1362 | 1361 | 6 |
| 449 | 20250416 | 110800 | 745202645 | 1361 | 1361 | 1362 | 1361 | 882 |
| 450 | 20250416 | 110700 | 744002221 | 1361 | 1362 | 1362 | 1361 | 5431 |
| 451 | 20250416 | 110600 | 736610397 | 1363 | 1363 | 1363 | 1363 | 39 |
| 452 | 20250416 | 110500 | 736557240 | 1363 | 1361 | 1363 | 1361 | 126 |
| 453 | 20250416 | 110400 | 736385732 | 1361 | 1361 | 1363 | 1361 | 1620 |
| 454 | 20250416 | 110300 | 734180707 | 1361 | 1362 | 1362 | 1361 | 17163 |
| 455 | 20250416 | 110200 | 710820813 | 1362 | 1361 | 1362 | 1361 | 2 |
| 456 | 20250416 | 110100 | 710818090 | 1362 | 1362 | 1363 | 1361 | 741 |
| 457 | 20250416 | 110000 | 709808964 | 1362 | 1362 | 1362 | 1361 | 6586 |
| 458 | 20250416 | 105900 | 700842390 | 1362 | 1363 | 1363 | 1361 | 4874 |
| 459 | 20250416 | 105800 | 694204433 | 1363 | 1363 | 1363 | 1362 | 1002 |
| 460 | 20250416 | 105700 | 692839689 | 1364 | 1364 | 1364 | 1364 | 13 |
| 461 | 20250416 | 105600 | 692821957 | 1364 | 1363 | 1364 | 1363 | 1254 |
| 462 | 20250416 | 105500 | 691112754 | 1364 | 1364 | 1364 | 1364 | 4 |
| 463 | 20250416 | 105400 | 691107298 | 1363 | 1364 | 1364 | 1363 | 26 |
| 464 | 20250416 | 105300 | 691071859 | 1364 | 1364 | 1364 | 1363 | 554 |
| 465 | 20250416 | 105200 | 690316656 | 1363 | 1365 | 1365 | 1363 | 1349 |
| 466 | 20250416 | 105100 | 688477769 | 1366 | 1366 | 1366 | 1366 | 2 |
| 467 | 20250416 | 105000 | 688475037 | 1366 | 1366 | 1366 | 1366 | 0 |
| 468 | 20250416 | 104900 | 688475037 | 1366 | 1366 | 1366 | 1366 | 27 |
| 469 | 20250416 | 104800 | 688438155 | 1366 | 1366 | 1366 | 1362 | 1052 |
| 470 | 20250416 | 104700 | 687005123 | 1362 | 1367 | 1367 | 1362 | 6151 |
| 471 | 20250416 | 104600 | 678627396 | 1363 | 1363 | 1363 | 1363 | 4091 |
| 472 | 20250416 | 104500 | 673051363 | 1368 | 1368 | 1368 | 1368 | 9 |
| 473 | 20250416 | 104400 | 673039051 | 1368 | 1365 | 1368 | 1363 | 5163 |
| 474 | 20250416 | 104300 | 665998999 | 1370 | 1367 | 1370 | 1367 | 11 |
| 475 | 20250416 | 104200 | 665983956 | 1370 | 1365 | 1370 | 1364 | 1616 |
| 476 | 20250416 | 104100 | 663778105 | 1371 | 1371 | 1371 | 1366 | 511 |
| 477 | 20250416 | 104000 | 663080024 | 1371 | 1372 | 1372 | 1366 | 1918 |
| 478 | 20250416 | 103900 | 660458367 | 1372 | 1370 | 1372 | 1368 | 4427 |
| 479 | 20250416 | 103800 | 654398930 | 1370 | 1366 | 1377 | 1366 | 6067 |
| 480 | 20250416 | 103700 | 646062332 | 1364 | 1362 | 1369 | 1362 | 17104 |
| 481 | 20250416 | 103600 | 622742084 | 1363 | 1364 | 1364 | 1363 | 67 |
| 482 | 20250416 | 103500 | 622650762 | 1364 | 1364 | 1364 | 1364 | 10 |
| 483 | 20250416 | 103400 | 622637122 | 1364 | 1364 | 1364 | 1364 | 505 |
| 484 | 20250416 | 103300 | 621948302 | 1364 | 1363 | 1364 | 1363 | 2117 |
| 485 | 20250416 | 103200 | 619060828 | 1364 | 1364 | 1364 | 1364 | 1025 |
| 486 | 20250416 | 103100 | 617662728 | 1364 | 1366 | 1366 | 1364 | 89 |
| 487 | 20250416 | 103000 | 617541168 | 1366 | 1366 | 1366 | 1366 | 4 |
| 488 | 20250416 | 102900 | 617535704 | 1361 | 1365 | 1367 | 1361 | 6000 |
| 489 | 20250416 | 102800 | 609364477 | 1365 | 1369 | 1369 | 1365 | 1066 |
| 490 | 20250416 | 102700 | 607905326 | 1369 | 1366 | 1369 | 1366 | 142 |
| 491 | 20250416 | 102600 | 607711348 | 1366 | 1366 | 1366 | 1366 | 460 |
| 492 | 20250416 | 102500 | 607082988 | 1370 | 1370 | 1370 | 1370 | 0 |
| 493 | 20250416 | 102400 | 607082988 | 1370 | 1363 | 1370 | 1363 | 3247 |
| 494 | 20250416 | 102300 | 602654328 | 1363 | 1363 | 1363 | 1363 | 1042 |
| 495 | 20250416 | 102200 | 601234082 | 1363 | 1363 | 1363 | 1361 | 7173 |
| 496 | 20250416 | 102100 | 591470098 | 1363 | 1362 | 1363 | 1362 | 638 |
| 497 | 20250416 | 102000 | 590601029 | 1362 | 1363 | 1363 | 1362 | 2973 |
| 498 | 20250416 | 101900 | 586549830 | 1363 | 1363 | 1363 | 1363 | 8 |
| 499 | 20250416 | 101800 | 586538926 | 1363 | 1362 | 1363 | 1362 | 24 |
| 500 | 20250416 | 101700 | 586506221 | 1362 | 1364 | 1364 | 1362 | 365 |
| 501 | 20250416 | 101600 | 586008785 | 1364 | 1364 | 1364 | 1364 | 1707 |
| 502 | 20250416 | 101500 | 583680437 | 1364 | 1364 | 1364 | 1364 | 0 |
| 503 | 20250416 | 101400 | 583680437 | 1364 | 1365 | 1365 | 1364 | 690 |
| 504 | 20250416 | 101300 | 582739272 | 1365 | 1363 | 1365 | 1363 | 1467 |
| 505 | 20250416 | 101200 | 580738729 | 1363 | 1364 | 1364 | 1361 | 4135 |
| 506 | 20250416 | 101100 | 575107874 | 1365 | 1364 | 1365 | 1364 | 1028 |
| 507 | 20250416 | 101000 | 573705671 | 1365 | 1365 | 1365 | 1365 | 14 |
| 508 | 20250416 | 100900 | 573686561 | 1365 | 1368 | 1368 | 1365 | 101 |
| 509 | 20250416 | 100800 | 573548693 | 1368 | 1368 | 1368 | 1368 | 6 |
| 510 | 20250416 | 100700 | 573540485 | 1368 | 1369 | 1369 | 1362 | 3843 |
| 511 | 20250416 | 100600 | 568301351 | 1366 | 1366 | 1366 | 1366 | 0 |
| 512 | 20250416 | 100500 | 568301351 | 1366 | 1366 | 1366 | 1366 | 0 |
| 513 | 20250416 | 100400 | 568301351 | 1366 | 1369 | 1369 | 1366 | 1139 |
| 514 | 20250416 | 100300 | 566743179 | 1369 | 1366 | 1369 | 1366 | 110 |
| 515 | 20250416 | 100200 | 566592907 | 1365 | 1365 | 1365 | 1364 | 6099 |
| 516 | 20250416 | 100100 | 558267774 | 1365 | 1365 | 1365 | 1364 | 4186 |
| 517 | 20250416 | 100000 | 552557961 | 1365 | 1364 | 1365 | 1364 | 2414 |
| 518 | 20250416 | 095900 | 549265264 | 1364 | 1364 | 1364 | 1364 | 229 |
| 519 | 20250416 | 095800 | 548952908 | 1364 | 1364 | 1364 | 1364 | 900 |
| 520 | 20250416 | 095700 | 547725308 | 1364 | 1364 | 1364 | 1364 | 2844 |
| 521 | 20250416 | 095600 | 543846092 | 1365 | 1365 | 1365 | 1365 | 41 |
| 522 | 20250416 | 095500 | 543790127 | 1364 | 1364 | 1364 | 1364 | 984 |
| 523 | 20250416 | 095400 | 542447951 | 1364 | 1364 | 1364 | 1364 | 12 |
| 524 | 20250416 | 095300 | 542431583 | 1364 | 1363 | 1364 | 1363 | 1156 |
| 525 | 20250416 | 095200 | 540855353 | 1362 | 1362 | 1362 | 1362 | 6717 |
| 526 | 20250416 | 095100 | 531706799 | 1362 | 1362 | 1362 | 1361 | 6632 |
| 527 | 20250416 | 095000 | 522680587 | 1362 | 1362 | 1362 | 1361 | 4631 |
| 528 | 20250416 | 094900 | 516377031 | 1362 | 1364 | 1364 | 1362 | 12425 |
| 529 | 20250416 | 094800 | 499454067 | 1364 | 1363 | 1364 | 1363 | 4364 |
| 530 | 20250416 | 094700 | 493505914 | 1363 | 1364 | 1365 | 1362 | 49 |
| 531 | 20250416 | 094600 | 493439145 | 1364 | 1364 | 1364 | 1364 | 2041 |
| 532 | 20250416 | 094500 | 490655221 | 1364 | 1364 | 1364 | 1363 | 2189 |
| 533 | 20250416 | 094400 | 487671610 | 1364 | 1364 | 1364 | 1364 | 135 |
| 534 | 20250416 | 094300 | 487487470 | 1365 | 1365 | 1365 | 1365 | 5 |
| 535 | 20250416 | 094200 | 487480645 | 1365 | 1365 | 1365 | 1362 | 525 |
| 536 | 20250416 | 094100 | 486765502 | 1365 | 1363 | 1365 | 1363 | 2379 |
| 537 | 20250416 | 094000 | 483522899 | 1362 | 1364 | 1364 | 1362 | 10100 |
| 538 | 20250416 | 093900 | 469766671 | 1364 | 1363 | 1365 | 1362 | 5324 |
| 539 | 20250416 | 093800 | 462515302 | 1362 | 1363 | 1363 | 1362 | 30805 |
| 540 | 20250416 | 093700 | 420537891 | 1363 | 1362 | 1363 | 1362 | 1791 |
| 541 | 20250416 | 093600 | 418098541 | 1362 | 1361 | 1362 | 1360 | 4952 |
| 542 | 20250416 | 093500 | 411359984 | 1362 | 1365 | 1365 | 1361 | 23066 |
| 543 | 20250416 | 093400 | 379937414 | 1368 | 1368 | 1368 | 1368 | 10 |
| 544 | 20250416 | 093300 | 379923734 | 1368 | 1365 | 1369 | 1364 | 4139 |
| 545 | 20250416 | 093200 | 374277665 | 1365 | 1369 | 1369 | 1364 | 4493 |
| 546 | 20250416 | 093100 | 368144530 | 1370 | 1364 | 1370 | 1364 | 458 |
| 547 | 20250416 | 093000 | 367519393 | 1364 | 1360 | 1364 | 1360 | 3283 |
| 548 | 20250416 | 092900 | 363046909 | 1362 | 1363 | 1363 | 1360 | 4459 |
| 549 | 20250416 | 092800 | 356977712 | 1363 | 1361 | 1363 | 1361 | 3 |
| 550 | 20250416 | 092700 | 356973627 | 1361 | 1363 | 1363 | 1361 | 1181 |
| 551 | 20250416 | 092600 | 355365780 | 1361 | 1362 | 1364 | 1360 | 1742 |
| 552 | 20250416 | 092500 | 352994160 | 1364 | 1362 | 1364 | 1362 | 3859 |
| 553 | 20250416 | 092400 | 347735760 | 1363 | 1360 | 1363 | 1360 | 13395 |
| 554 | 20250416 | 092300 | 329513618 | 1363 | 1363 | 1364 | 1360 | 14488 |
| 555 | 20250416 | 092200 | 309781902 | 1364 | 1364 | 1365 | 1363 | 4602 |
| 556 | 20250416 | 092100 | 303508767 | 1365 | 1366 | 1366 | 1363 | 6939 |
| 557 | 20250416 | 092000 | 294038882 | 1366 | 1366 | 1366 | 1365 | 4844 |
| 558 | 20250416 | 091900 | 287425430 | 1367 | 1367 | 1372 | 1366 | 5211 |
| 559 | 20250416 | 091800 | 280306549 | 1366 | 1372 | 1372 | 1366 | 10080 |
| 560 | 20250416 | 091700 | 266533045 | 1372 | 1372 | 1372 | 1368 | 11263 |
| 561 | 20250416 | 091600 | 251111697 | 1370 | 1372 | 1372 | 1370 | 292 |
| 562 | 20250416 | 091500 | 250711317 | 1372 | 1369 | 1372 | 1369 | 7174 |
| 563 | 20250416 | 091400 | 240889461 | 1369 | 1369 | 1369 | 1369 | 1938 |
| 564 | 20250416 | 091300 | 238236339 | 1369 | 1372 | 1372 | 1369 | 4125 |
| 565 | 20250416 | 091200 | 232585004 | 1371 | 1372 | 1372 | 1370 | 3918 |
| 566 | 20250416 | 091100 | 227216355 | 1374 | 1372 | 1375 | 1370 | 991 |
| 567 | 20250416 | 091000 | 225856160 | 1372 | 1371 | 1375 | 1371 | 419 |
| 568 | 20250416 | 090900 | 225281605 | 1376 | 1376 | 1376 | 1376 | 1 |
| 569 | 20250416 | 090800 | 225280229 | 1376 | 1376 | 1376 | 1373 | 1020 |
| 570 | 20250416 | 090700 | 223879709 | 1370 | 1373 | 1376 | 1370 | 7634 |
| 571 | 20250416 | 090600 | 213411259 | 1376 | 1373 | 1376 | 1370 | 4758 |
| 572 | 20250416 | 090500 | 206884599 | 1373 | 1373 | 1373 | 1370 | 6428 |
| 573 | 20250416 | 090400 | 198063227 | 1377 | 1367 | 1377 | 1367 | 8009 |
| 574 | 20250416 | 090300 | 187058546 | 1370 | 1374 | 1375 | 1365 | 60666 |
| 575 | 20250416 | 090200 | 103975617 | 1374 | 1379 | 1380 | 1374 | 5108 |
| 576 | 20250416 | 090100 | 96941880 | 1379 | 1378 | 1379 | 1377 | 10046 |
| 577 | 20250416 | 090000 | 83100303 | 1378 | 1370 | 1379 | 1370 | 60654 |