28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 3 | 20250422 | 183400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20250422 | 183300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20250422 | 183200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20250422 | 183100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20250422 | 183000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20250422 | 182900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20250422 | 182800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20250422 | 182700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20250422 | 182600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20250422 | 182500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20250422 | 182400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20250422 | 182300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20250422 | 182200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20250422 | 182100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20250422 | 182000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20250422 | 181900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20250422 | 181800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20250422 | 181700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20250422 | 181600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20250422 | 181500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20250422 | 181400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20250422 | 181300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20250422 | 181200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20250422 | 181100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20250422 | 181000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20250422 | 180900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20250422 | 180800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20250422 | 180700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20250422 | 180600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20250422 | 180500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 33 | 20250422 | 180400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20250422 | 180300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20250422 | 180200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20250422 | 180100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20250422 | 180000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20250422 | 175900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20250422 | 175800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20250422 | 175700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20250422 | 175600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20250422 | 175500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20250422 | 175400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20250422 | 175300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20250422 | 175200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20250422 | 175100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20250422 | 175000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20250422 | 174900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20250422 | 174800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20250422 | 174700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20250422 | 174600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20250422 | 174500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20250422 | 174400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20250422 | 174300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20250422 | 174200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20250422 | 174100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20250422 | 174000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20250422 | 173900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20250422 | 173800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20250422 | 173700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20250422 | 173600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20250422 | 173500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 63 | 20250422 | 173400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20250422 | 173300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20250422 | 173200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20250422 | 173100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20250422 | 173000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20250422 | 172900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20250422 | 172800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20250422 | 172700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20250422 | 172600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20250422 | 172500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20250422 | 172400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20250422 | 172300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20250422 | 172200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20250422 | 172100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20250422 | 172000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20250422 | 171900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20250422 | 171800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20250422 | 171700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20250422 | 171600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20250422 | 171500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20250422 | 171400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20250422 | 171300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20250422 | 171200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20250422 | 171100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20250422 | 171000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20250422 | 170900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20250422 | 170800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20250422 | 170700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20250422 | 170600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20250422 | 170500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 93 | 20250422 | 170400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20250422 | 170300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20250422 | 170200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20250422 | 170100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20250422 | 170000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20250422 | 165900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20250422 | 165800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20250422 | 165700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20250422 | 165600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20250422 | 165500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20250422 | 165400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20250422 | 165300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20250422 | 165200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20250422 | 165100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20250422 | 165000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20250422 | 164900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20250422 | 164800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20250422 | 164700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20250422 | 164600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20250422 | 164500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20250422 | 164400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20250422 | 164300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20250422 | 164200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20250422 | 164100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20250422 | 164000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20250422 | 163900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20250422 | 163800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20250422 | 163700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20250422 | 163600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20250422 | 163500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 123 | 20250422 | 163400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20250422 | 163300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20250422 | 163200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20250422 | 163100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20250422 | 163000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20250422 | 162900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20250422 | 162800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20250422 | 162700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20250422 | 162600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20250422 | 162500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20250422 | 162400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20250422 | 162300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20250422 | 162200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20250422 | 162100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20250422 | 162000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20250422 | 161900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20250422 | 161800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20250422 | 161700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20250422 | 161600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20250422 | 161500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20250422 | 161400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20250422 | 161300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20250422 | 161200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20250422 | 161100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20250422 | 161000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20250422 | 160900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20250422 | 160800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20250422 | 160700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20250422 | 160600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20250422 | 160500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 153 | 20250422 | 160400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20250422 | 160300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20250422 | 160200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20250422 | 160100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20250422 | 160000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20250422 | 155900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20250422 | 155800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20250422 | 155700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20250422 | 155600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20250422 | 155500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20250422 | 155400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20250422 | 155300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20250422 | 155200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20250422 | 155100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20250422 | 155000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20250422 | 154900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20250422 | 154800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20250422 | 154700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20250422 | 154600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20250422 | 154500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20250422 | 154400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20250422 | 154300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20250422 | 154200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20250422 | 154100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20250422 | 154000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20250422 | 153900 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20250422 | 153800 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20250422 | 153700 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20250422 | 153600 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20250422 | 153500 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 183 | 20250422 | 153400 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20250422 | 153300 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20250422 | 153200 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20250422 | 153100 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20250422 | 153000 | 1805131500 | 1380 | 1380 | 1380 | 1380 | 13579 |
| 188 | 20250422 | 152900 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20250422 | 152800 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20250422 | 152700 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20250422 | 152600 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20250422 | 152500 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20250422 | 152400 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20250422 | 152300 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20250422 | 152200 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20250422 | 152100 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20250422 | 152000 | 1786392480 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20250422 | 151900 | 1786392480 | 1386 | 1383 | 1386 | 1383 | 6337 |
| 199 | 20250422 | 151800 | 1777614669 | 1385 | 1384 | 1385 | 1384 | 109 |
| 200 | 20250422 | 151700 | 1777463708 | 1385 | 1385 | 1385 | 1381 | 2161 |
| 201 | 20250422 | 151600 | 1774477032 | 1384 | 1383 | 1385 | 1383 | 1724 |
| 202 | 20250422 | 151500 | 1772090973 | 1384 | 1384 | 1384 | 1384 | 2364 |
| 203 | 20250422 | 151400 | 1768819197 | 1384 | 1382 | 1384 | 1382 | 5 |
| 204 | 20250422 | 151300 | 1768812285 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20250422 | 151200 | 1768812285 | 1382 | 1383 | 1383 | 1382 | 3600 |
| 206 | 20250422 | 151100 | 1763837084 | 1382 | 1384 | 1385 | 1382 | 4030 |
| 207 | 20250422 | 151000 | 1758259592 | 1385 | 1384 | 1385 | 1384 | 100 |
| 208 | 20250422 | 150900 | 1758121093 | 1385 | 1385 | 1385 | 1385 | 3 |
| 209 | 20250422 | 150800 | 1758116938 | 1381 | 1382 | 1385 | 1381 | 1983 |
| 210 | 20250422 | 150700 | 1755376253 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20250422 | 150600 | 1755376253 | 1382 | 1381 | 1382 | 1381 | 3092 |
| 212 | 20250422 | 150500 | 1751106200 | 1380 | 1380 | 1380 | 1380 | 2183 |
| 213 | 20250422 | 150400 | 1748093660 | 1382 | 1381 | 1382 | 1380 | 16791 |
| 214 | 20250422 | 150300 | 1724906395 | 1382 | 1382 | 1382 | 1381 | 666 |
| 215 | 20250422 | 150200 | 1723986123 | 1383 | 1383 | 1383 | 1383 | 2041 |
| 216 | 20250422 | 150100 | 1721163420 | 1383 | 1383 | 1383 | 1383 | 2282 |
| 217 | 20250422 | 150000 | 1718007414 | 1383 | 1381 | 1383 | 1381 | 20 |
| 218 | 20250422 | 145900 | 1717979788 | 1381 | 1383 | 1383 | 1380 | 217 |
| 219 | 20250422 | 145800 | 1717679983 | 1383 | 1383 | 1383 | 1380 | 804 |
| 220 | 20250422 | 145700 | 1716570184 | 1383 | 1383 | 1383 | 1383 | 360 |
| 221 | 20250422 | 145600 | 1716072304 | 1383 | 1383 | 1383 | 1383 | 2 |
| 222 | 20250422 | 145500 | 1716069538 | 1383 | 1380 | 1383 | 1380 | 2633 |
| 223 | 20250422 | 145400 | 1712432998 | 1383 | 1383 | 1383 | 1383 | 73 |
| 224 | 20250422 | 145300 | 1712332039 | 1383 | 1380 | 1383 | 1380 | 13609 |
| 225 | 20250422 | 145200 | 1693551616 | 1380 | 1378 | 1380 | 1378 | 12271 |
| 226 | 20250422 | 145100 | 1676617696 | 1380 | 1380 | 1380 | 1380 | 14000 |
| 227 | 20250422 | 145000 | 1657297696 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20250422 | 144900 | 1657297696 | 1380 | 1380 | 1380 | 1380 | 35 |
| 229 | 20250422 | 144800 | 1657249396 | 1380 | 1380 | 1380 | 1380 | 984 |
| 230 | 20250422 | 144700 | 1655891476 | 1380 | 1380 | 1380 | 1380 | 5 |
| 231 | 20250422 | 144600 | 1655884576 | 1380 | 1380 | 1380 | 1380 | 85 |
| 232 | 20250422 | 144500 | 1655767276 | 1379 | 1379 | 1379 | 1375 | 11938 |
| 233 | 20250422 | 144400 | 1639330703 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20250422 | 144300 | 1639330703 | 1376 | 1379 | 1379 | 1376 | 4864 |
| 235 | 20250422 | 144200 | 1632634575 | 1376 | 1376 | 1376 | 1376 | 9402 |
| 236 | 20250422 | 144100 | 1619697423 | 1378 | 1377 | 1378 | 1377 | 10740 |
| 237 | 20250422 | 144000 | 1604904062 | 1377 | 1377 | 1377 | 1377 | 500 |
| 238 | 20250422 | 143900 | 1604215562 | 1376 | 1378 | 1378 | 1376 | 3859 |
| 239 | 20250422 | 143800 | 1598902108 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20250422 | 143700 | 1598902108 | 1378 | 1377 | 1378 | 1377 | 1683 |
| 241 | 20250422 | 143600 | 1596582977 | 1377 | 1378 | 1378 | 1377 | 5041 |
| 242 | 20250422 | 143500 | 1589638988 | 1379 | 1378 | 1379 | 1378 | 1100 |
| 243 | 20250422 | 143400 | 1588123088 | 1379 | 1379 | 1379 | 1379 | 15 |
| 244 | 20250422 | 143300 | 1588102403 | 1379 | 1379 | 1379 | 1379 | 10 |
| 245 | 20250422 | 143200 | 1588088613 | 1379 | 1376 | 1379 | 1375 | 4398 |
| 246 | 20250422 | 143100 | 1582039474 | 1376 | 1379 | 1379 | 1375 | 17930 |
| 247 | 20250422 | 143000 | 1557351826 | 1379 | 1381 | 1381 | 1379 | 40539 |
| 248 | 20250422 | 142900 | 1501410943 | 1380 | 1382 | 1382 | 1380 | 9939 |
| 249 | 20250422 | 142800 | 1487686176 | 1382 | 1381 | 1382 | 1381 | 10127 |
| 250 | 20250422 | 142700 | 1473690673 | 1381 | 1381 | 1381 | 1381 | 5139 |
| 251 | 20250422 | 142600 | 1466593714 | 1382 | 1382 | 1382 | 1382 | 0 |
| 252 | 20250422 | 142500 | 1466593714 | 1382 | 1382 | 1382 | 1382 | 6 |
| 253 | 20250422 | 142400 | 1466585422 | 1382 | 1382 | 1382 | 1382 | 7500 |
| 254 | 20250422 | 142300 | 1456220422 | 1381 | 1382 | 1382 | 1381 | 179 |
| 255 | 20250422 | 142200 | 1455973114 | 1382 | 1382 | 1382 | 1382 | 122 |
| 256 | 20250422 | 142100 | 1455804510 | 1381 | 1381 | 1381 | 1381 | 3034 |
| 257 | 20250422 | 142000 | 1451614556 | 1382 | 1382 | 1382 | 1381 | 230 |
| 258 | 20250422 | 141900 | 1451296701 | 1382 | 1382 | 1382 | 1382 | 1 |
| 259 | 20250422 | 141800 | 1451295319 | 1382 | 1382 | 1382 | 1382 | 5411 |
| 260 | 20250422 | 141700 | 1443817317 | 1382 | 1383 | 1383 | 1382 | 9053 |
| 261 | 20250422 | 141600 | 1431306067 | 1382 | 1382 | 1382 | 1382 | 200 |
| 262 | 20250422 | 141500 | 1431029667 | 1382 | 1383 | 1383 | 1382 | 855 |
| 263 | 20250422 | 141400 | 1429848022 | 1382 | 1382 | 1382 | 1382 | 0 |
| 264 | 20250422 | 141300 | 1429848022 | 1382 | 1383 | 1383 | 1382 | 110 |
| 265 | 20250422 | 141200 | 1429695992 | 1383 | 1382 | 1383 | 1382 | 20 |
| 266 | 20250422 | 141100 | 1429668333 | 1383 | 1382 | 1383 | 1382 | 9097 |
| 267 | 20250422 | 141000 | 1417095264 | 1383 | 1382 | 1383 | 1382 | 8 |
| 268 | 20250422 | 140900 | 1417084205 | 1383 | 1383 | 1383 | 1383 | 3017 |
| 269 | 20250422 | 140800 | 1412911694 | 1382 | 1382 | 1382 | 1382 | 700 |
| 270 | 20250422 | 140700 | 1411944294 | 1383 | 1383 | 1383 | 1383 | 0 |
| 271 | 20250422 | 140600 | 1411944294 | 1383 | 1382 | 1383 | 1382 | 19371 |
| 272 | 20250422 | 140500 | 1385157810 | 1383 | 1382 | 1383 | 1382 | 640 |
| 273 | 20250422 | 140400 | 1384273260 | 1382 | 1382 | 1382 | 1382 | 54 |
| 274 | 20250422 | 140300 | 1384198632 | 1382 | 1382 | 1382 | 1382 | 750 |
| 275 | 20250422 | 140200 | 1383162132 | 1382 | 1383 | 1383 | 1382 | 2654 |
| 276 | 20250422 | 140100 | 1379494250 | 1382 | 1383 | 1383 | 1382 | 1001 |
| 277 | 20250422 | 140000 | 1378109868 | 1383 | 1383 | 1383 | 1383 | 10409 |
| 278 | 20250422 | 135900 | 1363714221 | 1384 | 1384 | 1384 | 1384 | 2628 |
| 279 | 20250422 | 135800 | 1360077069 | 1383 | 1383 | 1383 | 1383 | 60 |
| 280 | 20250422 | 135700 | 1359994089 | 1385 | 1383 | 1385 | 1383 | 3780 |
| 281 | 20250422 | 135600 | 1354762881 | 1384 | 1384 | 1386 | 1383 | 12519 |
| 282 | 20250422 | 135500 | 1337439553 | 1385 | 1385 | 1385 | 1385 | 8707 |
| 283 | 20250422 | 135400 | 1325380358 | 1386 | 1386 | 1386 | 1386 | 6700 |
| 284 | 20250422 | 135300 | 1316094158 | 1384 | 1388 | 1388 | 1384 | 21100 |
| 285 | 20250422 | 135200 | 1286872269 | 1388 | 1388 | 1388 | 1388 | 726 |
| 286 | 20250422 | 135100 | 1285864581 | 1388 | 1385 | 1388 | 1385 | 820 |
| 287 | 20250422 | 135000 | 1284728872 | 1385 | 1387 | 1387 | 1385 | 13089 |
| 288 | 20250422 | 134900 | 1266584906 | 1387 | 1387 | 1387 | 1387 | 996 |
| 289 | 20250422 | 134800 | 1265203454 | 1388 | 1388 | 1388 | 1388 | 119 |
| 290 | 20250422 | 134700 | 1265038282 | 1387 | 1387 | 1387 | 1387 | 89 |
| 291 | 20250422 | 134600 | 1264914839 | 1388 | 1388 | 1388 | 1388 | 330 |
| 292 | 20250422 | 134500 | 1264456799 | 1388 | 1387 | 1388 | 1387 | 13046 |
| 293 | 20250422 | 134400 | 1246361993 | 1388 | 1388 | 1388 | 1388 | 128 |
| 294 | 20250422 | 134300 | 1246184329 | 1387 | 1387 | 1387 | 1387 | 270 |
| 295 | 20250422 | 134200 | 1245809839 | 1388 | 1388 | 1388 | 1388 | 110 |
| 296 | 20250422 | 134100 | 1245657159 | 1388 | 1387 | 1388 | 1387 | 194 |
| 297 | 20250422 | 134000 | 1245387937 | 1388 | 1388 | 1388 | 1388 | 850 |
| 298 | 20250422 | 133900 | 1244208137 | 1388 | 1388 | 1388 | 1388 | 1 |
| 299 | 20250422 | 133800 | 1244206749 | 1388 | 1388 | 1388 | 1388 | 5491 |
| 300 | 20250422 | 133700 | 1236585241 | 1388 | 1389 | 1389 | 1388 | 215 |
| 301 | 20250422 | 133600 | 1236286814 | 1389 | 1389 | 1389 | 1389 | 2 |
| 302 | 20250422 | 133500 | 1236284036 | 1388 | 1388 | 1388 | 1388 | 0 |
| 303 | 20250422 | 133400 | 1236284036 | 1388 | 1388 | 1388 | 1388 | 0 |
| 304 | 20250422 | 133300 | 1236284036 | 1388 | 1388 | 1388 | 1388 | 1080 |
| 305 | 20250422 | 133200 | 1234784996 | 1388 | 1388 | 1388 | 1388 | 5147 |
| 306 | 20250422 | 133100 | 1227640960 | 1388 | 1388 | 1388 | 1388 | 0 |
| 307 | 20250422 | 133000 | 1227640960 | 1388 | 1390 | 1390 | 1388 | 1918 |
| 308 | 20250422 | 132900 | 1224975886 | 1389 | 1390 | 1390 | 1389 | 2488 |
| 309 | 20250422 | 132800 | 1221520004 | 1390 | 1390 | 1390 | 1390 | 4336 |
| 310 | 20250422 | 132700 | 1215492964 | 1391 | 1390 | 1391 | 1390 | 7002 |
| 311 | 20250422 | 132600 | 1205760183 | 1390 | 1390 | 1391 | 1390 | 601 |
| 312 | 20250422 | 132500 | 1204924792 | 1390 | 1390 | 1390 | 1390 | 4060 |
| 313 | 20250422 | 132400 | 1199281392 | 1391 | 1391 | 1391 | 1391 | 0 |
| 314 | 20250422 | 132300 | 1199281392 | 1391 | 1391 | 1391 | 1391 | 1426 |
| 315 | 20250422 | 132200 | 1197297826 | 1391 | 1391 | 1391 | 1391 | 1124 |
| 316 | 20250422 | 132100 | 1195734342 | 1391 | 1391 | 1391 | 1391 | 1312 |
| 317 | 20250422 | 132000 | 1193909350 | 1391 | 1391 | 1391 | 1391 | 116 |
| 318 | 20250422 | 131900 | 1193747994 | 1392 | 1392 | 1392 | 1392 | 2 |
| 319 | 20250422 | 131800 | 1193745210 | 1392 | 1390 | 1392 | 1390 | 3804 |
| 320 | 20250422 | 131700 | 1188457642 | 1390 | 1392 | 1392 | 1390 | 13001 |
| 321 | 20250422 | 131600 | 1170386250 | 1391 | 1391 | 1391 | 1390 | 516 |
| 322 | 20250422 | 131500 | 1169668958 | 1391 | 1391 | 1391 | 1391 | 51 |
| 323 | 20250422 | 131400 | 1169598017 | 1391 | 1391 | 1391 | 1391 | 1211 |
| 324 | 20250422 | 131300 | 1167913516 | 1393 | 1393 | 1393 | 1393 | 0 |
| 325 | 20250422 | 131200 | 1167913516 | 1393 | 1393 | 1393 | 1393 | 0 |
| 326 | 20250422 | 131100 | 1167913516 | 1393 | 1392 | 1393 | 1392 | 2934 |
| 327 | 20250422 | 131000 | 1163829373 | 1389 | 1393 | 1393 | 1389 | 2 |
| 328 | 20250422 | 130900 | 1163826591 | 1393 | 1392 | 1393 | 1390 | 2722 |
| 329 | 20250422 | 130800 | 1160037621 | 1393 | 1393 | 1393 | 1393 | 3600 |
| 330 | 20250422 | 130700 | 1155022821 | 1392 | 1392 | 1392 | 1392 | 0 |
| 331 | 20250422 | 130600 | 1155022821 | 1392 | 1392 | 1392 | 1392 | 0 |
| 332 | 20250422 | 130500 | 1155022821 | 1392 | 1392 | 1392 | 1392 | 1200 |
| 333 | 20250422 | 130400 | 1153352421 | 1393 | 1393 | 1393 | 1392 | 523 |
| 334 | 20250422 | 130300 | 1152624384 | 1393 | 1393 | 1393 | 1393 | 401 |
| 335 | 20250422 | 130200 | 1152065791 | 1393 | 1393 | 1393 | 1392 | 502 |
| 336 | 20250422 | 130100 | 1151367005 | 1390 | 1393 | 1393 | 1390 | 2987 |
| 337 | 20250422 | 130000 | 1147206306 | 1394 | 1391 | 1394 | 1391 | 5624 |
| 338 | 20250422 | 125900 | 1139377991 | 1391 | 1391 | 1391 | 1391 | 0 |
| 339 | 20250422 | 125800 | 1139377991 | 1391 | 1392 | 1393 | 1391 | 1134 |
| 340 | 20250422 | 125700 | 1137798761 | 1392 | 1392 | 1392 | 1392 | 2924 |
| 341 | 20250422 | 125600 | 1133728553 | 1393 | 1393 | 1393 | 1393 | 366 |
| 342 | 20250422 | 125500 | 1133218715 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 343 | 20250422 | 125400 | 1131825715 | 1394 | 1394 | 1394 | 1394 | 0 |
| 344 | 20250422 | 125300 | 1131825715 | 1394 | 1392 | 1394 | 1391 | 3406 |
| 345 | 20250422 | 125200 | 1127085057 | 1394 | 1394 | 1394 | 1394 | 4 |
| 346 | 20250422 | 125100 | 1127079481 | 1390 | 1394 | 1394 | 1390 | 5941 |
| 347 | 20250422 | 125000 | 1118805537 | 1393 | 1393 | 1393 | 1393 | 501 |
| 348 | 20250422 | 124900 | 1118107644 | 1392 | 1390 | 1392 | 1390 | 13761 |
| 349 | 20250422 | 124800 | 1098971944 | 1390 | 1390 | 1390 | 1390 | 0 |
| 350 | 20250422 | 124700 | 1098971944 | 1390 | 1390 | 1390 | 1390 | 7200 |
| 351 | 20250422 | 124600 | 1088963944 | 1390 | 1389 | 1390 | 1389 | 335 |
| 352 | 20250422 | 124500 | 1088498594 | 1390 | 1390 | 1390 | 1390 | 8240 |
| 353 | 20250422 | 124400 | 1077044994 | 1389 | 1390 | 1390 | 1389 | 37 |
| 354 | 20250422 | 124300 | 1076993565 | 1390 | 1390 | 1390 | 1390 | 8064 |
| 355 | 20250422 | 124200 | 1065784605 | 1390 | 1391 | 1391 | 1390 | 389 |
| 356 | 20250422 | 124100 | 1065243507 | 1390 | 1390 | 1390 | 1390 | 5 |
| 357 | 20250422 | 124000 | 1065236557 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 358 | 20250422 | 123900 | 1063846557 | 1390 | 1390 | 1390 | 1390 | 0 |
| 359 | 20250422 | 123800 | 1063846557 | 1390 | 1390 | 1390 | 1390 | 963 |
| 360 | 20250422 | 123700 | 1062507987 | 1391 | 1391 | 1391 | 1391 | 72 |
| 361 | 20250422 | 123600 | 1062407835 | 1391 | 1390 | 1391 | 1390 | 400 |
| 362 | 20250422 | 123500 | 1061851630 | 1391 | 1391 | 1391 | 1390 | 675 |
| 363 | 20250422 | 123400 | 1060913112 | 1391 | 1391 | 1391 | 1391 | 370 |
| 364 | 20250422 | 123300 | 1060398442 | 1391 | 1391 | 1391 | 1391 | 10 |
| 365 | 20250422 | 123200 | 1060384532 | 1391 | 1390 | 1391 | 1390 | 2246 |
| 366 | 20250422 | 123100 | 1057260649 | 1390 | 1390 | 1390 | 1390 | 197 |
| 367 | 20250422 | 123000 | 1056986819 | 1391 | 1391 | 1391 | 1391 | 18 |
| 368 | 20250422 | 122900 | 1056961781 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 369 | 20250422 | 122800 | 1055572781 | 1391 | 1389 | 1391 | 1389 | 585 |
| 370 | 20250422 | 122700 | 1054760180 | 1393 | 1390 | 1393 | 1390 | 2130 |
| 371 | 20250422 | 122600 | 1051799321 | 1393 | 1393 | 1393 | 1393 | 3 |
| 372 | 20250422 | 122500 | 1051795142 | 1393 | 1393 | 1393 | 1393 | 0 |
| 373 | 20250422 | 122400 | 1051795142 | 1393 | 1393 | 1393 | 1393 | 0 |
| 374 | 20250422 | 122300 | 1051795142 | 1393 | 1390 | 1393 | 1390 | 4304 |
| 375 | 20250422 | 122200 | 1045812458 | 1393 | 1390 | 1393 | 1390 | 41 |
| 376 | 20250422 | 122100 | 1045755465 | 1394 | 1394 | 1394 | 1394 | 0 |
| 377 | 20250422 | 122000 | 1045755465 | 1394 | 1394 | 1394 | 1394 | 30 |
| 378 | 20250422 | 121900 | 1045713645 | 1394 | 1394 | 1394 | 1394 | 3 |
| 379 | 20250422 | 121800 | 1045709463 | 1389 | 1389 | 1389 | 1389 | 0 |
| 380 | 20250422 | 121700 | 1045709463 | 1389 | 1389 | 1389 | 1389 | 0 |
| 381 | 20250422 | 121600 | 1045709463 | 1389 | 1389 | 1389 | 1389 | 0 |
| 382 | 20250422 | 121500 | 1045709463 | 1389 | 1389 | 1389 | 1389 | 0 |
| 383 | 20250422 | 121400 | 1045709463 | 1389 | 1389 | 1389 | 1389 | 600 |
| 384 | 20250422 | 121300 | 1044876063 | 1389 | 1389 | 1389 | 1389 | 1 |
| 385 | 20250422 | 121200 | 1044874674 | 1394 | 1394 | 1394 | 1394 | 0 |
| 386 | 20250422 | 121100 | 1044874674 | 1394 | 1390 | 1394 | 1390 | 3000 |
| 387 | 20250422 | 121000 | 1040695412 | 1389 | 1389 | 1389 | 1389 | 50 |
| 388 | 20250422 | 120900 | 1040625962 | 1389 | 1390 | 1390 | 1389 | 18 |
| 389 | 20250422 | 120800 | 1040600944 | 1389 | 1389 | 1389 | 1389 | 0 |
| 390 | 20250422 | 120700 | 1040600944 | 1389 | 1389 | 1389 | 1389 | 1000 |
| 391 | 20250422 | 120600 | 1039211944 | 1388 | 1388 | 1388 | 1388 | 0 |
| 392 | 20250422 | 120500 | 1039211944 | 1388 | 1388 | 1388 | 1388 | 9 |
| 393 | 20250422 | 120400 | 1039199452 | 1388 | 1388 | 1388 | 1388 | 1 |
| 394 | 20250422 | 120300 | 1039198064 | 1389 | 1389 | 1389 | 1389 | 10 |
| 395 | 20250422 | 120200 | 1039184174 | 1390 | 1390 | 1390 | 1390 | 1 |
| 396 | 20250422 | 120100 | 1039182784 | 1388 | 1387 | 1390 | 1387 | 756 |
| 397 | 20250422 | 120000 | 1038134165 | 1387 | 1387 | 1387 | 1387 | 0 |
| 398 | 20250422 | 115900 | 1038134165 | 1387 | 1387 | 1387 | 1387 | 0 |
| 399 | 20250422 | 115800 | 1038134165 | 1387 | 1386 | 1387 | 1386 | 404 |
| 400 | 20250422 | 115700 | 1037574220 | 1387 | 1387 | 1387 | 1387 | 0 |
| 401 | 20250422 | 115600 | 1037574220 | 1387 | 1387 | 1387 | 1387 | 1391 |
| 402 | 20250422 | 115500 | 1035644903 | 1389 | 1389 | 1389 | 1389 | 0 |
| 403 | 20250422 | 115400 | 1035644903 | 1389 | 1389 | 1389 | 1389 | 0 |
| 404 | 20250422 | 115300 | 1035644903 | 1389 | 1390 | 1390 | 1389 | 2554 |
| 405 | 20250422 | 115200 | 1032096844 | 1391 | 1391 | 1391 | 1391 | 1 |
| 406 | 20250422 | 115100 | 1032095453 | 1391 | 1391 | 1391 | 1391 | 702 |
| 407 | 20250422 | 115000 | 1031118971 | 1393 | 1393 | 1393 | 1393 | 50 |
| 408 | 20250422 | 114900 | 1031049321 | 1393 | 1393 | 1393 | 1393 | 0 |
| 409 | 20250422 | 114800 | 1031049321 | 1393 | 1389 | 1393 | 1388 | 10743 |
| 410 | 20250422 | 114700 | 1016137982 | 1393 | 1394 | 1394 | 1388 | 9001 |
| 411 | 20250422 | 114600 | 1003628887 | 1392 | 1395 | 1395 | 1392 | 1247 |
| 412 | 20250422 | 114500 | 1001891642 | 1397 | 1397 | 1397 | 1397 | 0 |
| 413 | 20250422 | 114400 | 1001891642 | 1397 | 1397 | 1397 | 1397 | 179 |
| 414 | 20250422 | 114300 | 1001641579 | 1397 | 1397 | 1397 | 1397 | 639 |
| 415 | 20250422 | 114200 | 1000748896 | 1397 | 1397 | 1397 | 1397 | 0 |
| 416 | 20250422 | 114100 | 1000748896 | 1397 | 1397 | 1397 | 1397 | 0 |
| 417 | 20250422 | 114000 | 1000748896 | 1397 | 1395 | 1397 | 1395 | 2866 |
| 418 | 20250422 | 113900 | 996747711 | 1396 | 1394 | 1396 | 1393 | 16480 |
| 419 | 20250422 | 113800 | 973761982 | 1394 | 1393 | 1394 | 1393 | 7177 |
| 420 | 20250422 | 113700 | 963764244 | 1393 | 1395 | 1395 | 1393 | 3005 |
| 421 | 20250422 | 113600 | 959578269 | 1394 | 1394 | 1394 | 1394 | 10748 |
| 422 | 20250422 | 113500 | 944595557 | 1394 | 1394 | 1394 | 1394 | 576 |
| 423 | 20250422 | 113400 | 943792613 | 1395 | 1394 | 1395 | 1394 | 8927 |
| 424 | 20250422 | 113300 | 931348374 | 1394 | 1394 | 1394 | 1394 | 1 |
| 425 | 20250422 | 113200 | 931346980 | 1392 | 1395 | 1395 | 1392 | 1269 |
| 426 | 20250422 | 113100 | 929576728 | 1395 | 1395 | 1395 | 1395 | 3 |
| 427 | 20250422 | 113000 | 929572543 | 1392 | 1392 | 1395 | 1392 | 12929 |
| 428 | 20250422 | 112900 | 911553982 | 1392 | 1392 | 1392 | 1392 | 2400 |
| 429 | 20250422 | 112800 | 908213182 | 1392 | 1390 | 1392 | 1390 | 235 |
| 430 | 20250422 | 112700 | 907886512 | 1392 | 1392 | 1392 | 1390 | 13769 |
| 431 | 20250422 | 112600 | 888745950 | 1392 | 1393 | 1393 | 1390 | 7020 |
| 432 | 20250422 | 112500 | 878986900 | 1390 | 1391 | 1391 | 1390 | 7000 |
| 433 | 20250422 | 112400 | 869251700 | 1393 | 1391 | 1393 | 1391 | 7372 |
| 434 | 20250422 | 112300 | 858996816 | 1391 | 1390 | 1391 | 1390 | 12 |
| 435 | 20250422 | 112200 | 858980127 | 1391 | 1389 | 1391 | 1389 | 15073 |
| 436 | 20250422 | 112100 | 838043680 | 1389 | 1388 | 1389 | 1388 | 991 |
| 437 | 20250422 | 112000 | 836668171 | 1389 | 1389 | 1389 | 1389 | 0 |
| 438 | 20250422 | 111900 | 836668171 | 1389 | 1389 | 1389 | 1389 | 625 |
| 439 | 20250422 | 111800 | 835800046 | 1389 | 1389 | 1389 | 1389 | 504 |
| 440 | 20250422 | 111700 | 835099990 | 1389 | 1389 | 1389 | 1389 | 1010 |
| 441 | 20250422 | 111600 | 833697100 | 1389 | 1389 | 1389 | 1389 | 5 |
| 442 | 20250422 | 111500 | 833690155 | 1389 | 1389 | 1389 | 1389 | 18 |
| 443 | 20250422 | 111400 | 833665153 | 1388 | 1389 | 1389 | 1388 | 2010 |
| 444 | 20250422 | 111300 | 830873273 | 1389 | 1389 | 1389 | 1389 | 3500 |
| 445 | 20250422 | 111200 | 826011773 | 1389 | 1388 | 1389 | 1388 | 1798 |
| 446 | 20250422 | 111100 | 823515641 | 1386 | 1386 | 1386 | 1386 | 151 |
| 447 | 20250422 | 111000 | 823306355 | 1389 | 1389 | 1389 | 1389 | 4 |
| 448 | 20250422 | 110900 | 823300799 | 1389 | 1389 | 1389 | 1389 | 2009 |
| 449 | 20250422 | 110800 | 820510298 | 1389 | 1389 | 1389 | 1386 | 7109 |
| 450 | 20250422 | 110700 | 810636232 | 1389 | 1392 | 1392 | 1389 | 502 |
| 451 | 20250422 | 110600 | 809938948 | 1392 | 1392 | 1392 | 1392 | 10 |
| 452 | 20250422 | 110500 | 809925028 | 1392 | 1388 | 1392 | 1388 | 1421 |
| 453 | 20250422 | 110400 | 807947000 | 1392 | 1392 | 1392 | 1392 | 932 |
| 454 | 20250422 | 110300 | 806649656 | 1393 | 1392 | 1393 | 1392 | 7605 |
| 455 | 20250422 | 110200 | 796063489 | 1392 | 1393 | 1393 | 1392 | 708 |
| 456 | 20250422 | 110100 | 795077631 | 1393 | 1385 | 1393 | 1385 | 9591 |
| 457 | 20250422 | 110000 | 781779879 | 1385 | 1387 | 1387 | 1385 | 9 |
| 458 | 20250422 | 105900 | 781767398 | 1387 | 1387 | 1387 | 1387 | 3526 |
| 459 | 20250422 | 105800 | 776876836 | 1387 | 1387 | 1387 | 1387 | 0 |
| 460 | 20250422 | 105700 | 776876836 | 1387 | 1387 | 1387 | 1387 | 392 |
| 461 | 20250422 | 105600 | 776333132 | 1387 | 1387 | 1387 | 1387 | 1 |
| 462 | 20250422 | 105500 | 776331745 | 1387 | 1387 | 1387 | 1387 | 100 |
| 463 | 20250422 | 105400 | 776193045 | 1385 | 1385 | 1385 | 1385 | 4431 |
| 464 | 20250422 | 105300 | 770056110 | 1385 | 1385 | 1385 | 1385 | 1 |
| 465 | 20250422 | 105200 | 770054725 | 1387 | 1384 | 1387 | 1384 | 16297 |
| 466 | 20250422 | 105100 | 747492457 | 1384 | 1384 | 1384 | 1384 | 18 |
| 467 | 20250422 | 105000 | 747467545 | 1384 | 1384 | 1384 | 1384 | 370 |
| 468 | 20250422 | 104900 | 746955465 | 1384 | 1384 | 1384 | 1384 | 5592 |
| 469 | 20250422 | 104800 | 739216137 | 1384 | 1384 | 1384 | 1384 | 200 |
| 470 | 20250422 | 104700 | 738939337 | 1385 | 1385 | 1385 | 1385 | 200 |
| 471 | 20250422 | 104600 | 738662337 | 1385 | 1384 | 1385 | 1384 | 692 |
| 472 | 20250422 | 104500 | 737704590 | 1385 | 1385 | 1385 | 1385 | 555 |
| 473 | 20250422 | 104400 | 736935915 | 1385 | 1384 | 1385 | 1384 | 4847 |
| 474 | 20250422 | 104300 | 730227648 | 1384 | 1383 | 1384 | 1383 | 3291 |
| 475 | 20250422 | 104200 | 725673895 | 1384 | 1384 | 1384 | 1384 | 133 |
| 476 | 20250422 | 104100 | 725489823 | 1384 | 1384 | 1384 | 1384 | 2 |
| 477 | 20250422 | 104000 | 725487055 | 1384 | 1384 | 1384 | 1384 | 37 |
| 478 | 20250422 | 103900 | 725435847 | 1384 | 1384 | 1384 | 1384 | 10 |
| 479 | 20250422 | 103800 | 725422007 | 1384 | 1380 | 1384 | 1380 | 1395 |
| 480 | 20250422 | 103700 | 723495787 | 1380 | 1384 | 1384 | 1380 | 21317 |
| 481 | 20250422 | 103600 | 694038307 | 1385 | 1385 | 1385 | 1385 | 0 |
| 482 | 20250422 | 103500 | 694038307 | 1385 | 1385 | 1385 | 1385 | 0 |
| 483 | 20250422 | 103400 | 694038307 | 1385 | 1384 | 1385 | 1384 | 1180 |
| 484 | 20250422 | 103300 | 692405087 | 1385 | 1385 | 1385 | 1384 | 1095 |
| 485 | 20250422 | 103200 | 690888849 | 1385 | 1384 | 1385 | 1383 | 2120 |
| 486 | 20250422 | 103100 | 687955895 | 1385 | 1385 | 1385 | 1385 | 0 |
| 487 | 20250422 | 103000 | 687955895 | 1385 | 1385 | 1385 | 1384 | 1175 |
| 488 | 20250422 | 102900 | 686329535 | 1384 | 1384 | 1385 | 1383 | 2630 |
| 489 | 20250422 | 102800 | 682689447 | 1385 | 1385 | 1385 | 1385 | 2098 |
| 490 | 20250422 | 102700 | 679783717 | 1385 | 1385 | 1385 | 1384 | 2653 |
| 491 | 20250422 | 102600 | 676109812 | 1385 | 1385 | 1385 | 1383 | 4689 |
| 492 | 20250422 | 102500 | 669619966 | 1385 | 1384 | 1385 | 1384 | 1067 |
| 493 | 20250422 | 102400 | 668142538 | 1384 | 1384 | 1384 | 1384 | 390 |
| 494 | 20250422 | 102300 | 667602778 | 1384 | 1383 | 1384 | 1383 | 1033 |
| 495 | 20250422 | 102200 | 666174106 | 1383 | 1383 | 1383 | 1383 | 23 |
| 496 | 20250422 | 102100 | 666142297 | 1384 | 1388 | 1388 | 1384 | 25962 |
| 497 | 20250422 | 102000 | 630179738 | 1388 | 1388 | 1388 | 1388 | 1027 |
| 498 | 20250422 | 101900 | 628754262 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 499 | 20250422 | 101800 | 627361262 | 1387 | 1389 | 1389 | 1387 | 19348 |
| 500 | 20250422 | 101700 | 600505353 | 1390 | 1395 | 1395 | 1390 | 19840 |
| 501 | 20250422 | 101600 | 572921394 | 1396 | 1396 | 1396 | 1396 | 3402 |
| 502 | 20250422 | 101500 | 568172202 | 1396 | 1395 | 1396 | 1395 | 5187 |
| 503 | 20250422 | 101400 | 560933124 | 1396 | 1390 | 1396 | 1390 | 10694 |
| 504 | 20250422 | 101300 | 546067933 | 1390 | 1390 | 1390 | 1389 | 120 |
| 505 | 20250422 | 101200 | 545901215 | 1390 | 1392 | 1392 | 1390 | 3031 |
| 506 | 20250422 | 101100 | 541687597 | 1393 | 1396 | 1396 | 1393 | 4642 |
| 507 | 20250422 | 101000 | 535219574 | 1396 | 1397 | 1397 | 1395 | 13684 |
| 508 | 20250422 | 100900 | 516108128 | 1398 | 1398 | 1399 | 1398 | 10291 |
| 509 | 20250422 | 100800 | 501713153 | 1398 | 1399 | 1399 | 1398 | 195 |
| 510 | 20250422 | 100700 | 501440382 | 1399 | 1399 | 1399 | 1399 | 1 |
| 511 | 20250422 | 100600 | 501438983 | 1399 | 1399 | 1399 | 1399 | 500 |
| 512 | 20250422 | 100500 | 500739483 | 1399 | 1398 | 1399 | 1397 | 4328 |
| 513 | 20250422 | 100400 | 494688538 | 1398 | 1399 | 1400 | 1398 | 5185 |
| 514 | 20250422 | 100300 | 487434747 | 1400 | 1401 | 1401 | 1400 | 8876 |
| 515 | 20250422 | 100200 | 475007847 | 1401 | 1401 | 1401 | 1400 | 1040 |
| 516 | 20250422 | 100100 | 473551132 | 1400 | 1399 | 1402 | 1398 | 14486 |
| 517 | 20250422 | 100000 | 453272932 | 1399 | 1395 | 1399 | 1395 | 19833 |
| 518 | 20250422 | 095900 | 425571892 | 1395 | 1397 | 1397 | 1394 | 12044 |
| 519 | 20250422 | 095800 | 408759954 | 1398 | 1399 | 1399 | 1398 | 9053 |
| 520 | 20250422 | 095700 | 396102132 | 1399 | 1394 | 1399 | 1394 | 38892 |
| 521 | 20250422 | 095600 | 341778735 | 1394 | 1394 | 1394 | 1394 | 7 |
| 522 | 20250422 | 095500 | 341768977 | 1395 | 1394 | 1395 | 1394 | 5674 |
| 523 | 20250422 | 095400 | 333859420 | 1394 | 1394 | 1395 | 1394 | 67 |
| 524 | 20250422 | 095300 | 333766021 | 1395 | 1394 | 1395 | 1394 | 4342 |
| 525 | 20250422 | 095200 | 327712629 | 1393 | 1393 | 1393 | 1393 | 1249 |
| 526 | 20250422 | 095100 | 325972772 | 1393 | 1392 | 1394 | 1392 | 18031 |
| 527 | 20250422 | 095000 | 300861497 | 1392 | 1392 | 1392 | 1392 | 7300 |
| 528 | 20250422 | 094900 | 290699897 | 1392 | 1392 | 1392 | 1391 | 22154 |
| 529 | 20250422 | 094800 | 259861537 | 1392 | 1392 | 1392 | 1392 | 3930 |
| 530 | 20250422 | 094700 | 254390977 | 1392 | 1392 | 1392 | 1390 | 2961 |
| 531 | 20250422 | 094600 | 250269677 | 1390 | 1391 | 1391 | 1390 | 3547 |
| 532 | 20250422 | 094500 | 245336817 | 1389 | 1389 | 1389 | 1389 | 0 |
| 533 | 20250422 | 094400 | 245336817 | 1389 | 1389 | 1389 | 1389 | 724 |
| 534 | 20250422 | 094300 | 244331181 | 1391 | 1391 | 1391 | 1390 | 3795 |
| 535 | 20250422 | 094200 | 239053036 | 1390 | 1392 | 1392 | 1390 | 1005 |
| 536 | 20250422 | 094100 | 237656076 | 1392 | 1392 | 1392 | 1392 | 71 |
| 537 | 20250422 | 094000 | 237557244 | 1392 | 1392 | 1392 | 1391 | 2059 |
| 538 | 20250422 | 093900 | 234692216 | 1392 | 1393 | 1393 | 1392 | 3230 |
| 539 | 20250422 | 093800 | 230192846 | 1393 | 1392 | 1393 | 1392 | 728 |
| 540 | 20250422 | 093700 | 229178753 | 1392 | 1392 | 1392 | 1390 | 8 |
| 541 | 20250422 | 093600 | 229167619 | 1393 | 1394 | 1394 | 1390 | 1032 |
| 542 | 20250422 | 093500 | 227733101 | 1394 | 1393 | 1394 | 1393 | 1947 |
| 543 | 20250422 | 093400 | 225020929 | 1393 | 1393 | 1393 | 1393 | 9 |
| 544 | 20250422 | 093300 | 225008392 | 1388 | 1392 | 1394 | 1388 | 1144 |
| 545 | 20250422 | 093200 | 223418224 | 1391 | 1390 | 1391 | 1390 | 9824 |
| 546 | 20250422 | 093100 | 209761214 | 1390 | 1387 | 1390 | 1387 | 1203 |
| 547 | 20250422 | 093000 | 208091711 | 1387 | 1388 | 1388 | 1387 | 2893 |
| 548 | 20250422 | 092900 | 204076248 | 1391 | 1391 | 1391 | 1391 | 967 |
| 549 | 20250422 | 092800 | 202731151 | 1392 | 1392 | 1392 | 1392 | 0 |
| 550 | 20250422 | 092700 | 202731151 | 1392 | 1390 | 1392 | 1386 | 810 |
| 551 | 20250422 | 092600 | 201608153 | 1392 | 1385 | 1392 | 1384 | 7115 |
| 552 | 20250422 | 092500 | 191737637 | 1385 | 1387 | 1387 | 1385 | 1001 |
| 553 | 20250422 | 092400 | 190351250 | 1385 | 1385 | 1385 | 1385 | 583 |
| 554 | 20250422 | 092300 | 189543795 | 1385 | 1385 | 1385 | 1384 | 1517 |
| 555 | 20250422 | 092200 | 187442751 | 1385 | 1385 | 1385 | 1385 | 96 |
| 556 | 20250422 | 092100 | 187309791 | 1385 | 1388 | 1388 | 1385 | 2172 |
| 557 | 20250422 | 092000 | 184300317 | 1386 | 1387 | 1387 | 1386 | 1035 |
| 558 | 20250422 | 091900 | 182865496 | 1387 | 1387 | 1387 | 1386 | 3378 |
| 559 | 20250422 | 091800 | 178182215 | 1388 | 1387 | 1388 | 1387 | 2710 |
| 560 | 20250422 | 091700 | 174423444 | 1387 | 1390 | 1390 | 1385 | 8236 |
| 561 | 20250422 | 091600 | 162999832 | 1388 | 1390 | 1390 | 1387 | 2814 |
| 562 | 20250422 | 091500 | 159093263 | 1392 | 1393 | 1396 | 1388 | 3426 |
| 563 | 20250422 | 091400 | 154324576 | 1396 | 1392 | 1396 | 1392 | 15085 |
| 564 | 20250422 | 091300 | 133303342 | 1392 | 1392 | 1392 | 1386 | 7519 |
| 565 | 20250422 | 091200 | 122863489 | 1392 | 1389 | 1392 | 1388 | 284 |
| 566 | 20250422 | 091100 | 122469238 | 1389 | 1388 | 1389 | 1388 | 4485 |
| 567 | 20250422 | 091000 | 116244057 | 1388 | 1387 | 1388 | 1385 | 1190 |
| 568 | 20250422 | 090900 | 114595871 | 1385 | 1385 | 1387 | 1385 | 2652 |
| 569 | 20250422 | 090800 | 110921821 | 1385 | 1386 | 1387 | 1385 | 3393 |
| 570 | 20250422 | 090700 | 106221065 | 1386 | 1389 | 1393 | 1386 | 4226 |
| 571 | 20250422 | 090600 | 100355632 | 1389 | 1390 | 1390 | 1386 | 789 |
| 572 | 20250422 | 090500 | 99259811 | 1390 | 1394 | 1394 | 1390 | 2189 |
| 573 | 20250422 | 090400 | 96213599 | 1394 | 1396 | 1396 | 1385 | 7551 |
| 574 | 20250422 | 090300 | 85714251 | 1396 | 1393 | 1397 | 1393 | 15906 |
| 575 | 20250422 | 090200 | 63520264 | 1397 | 1396 | 1398 | 1396 | 20166 |
| 576 | 20250422 | 090100 | 35364631 | 1394 | 1394 | 1394 | 1385 | 18026 |
| 577 | 20250422 | 090000 | 10320430 | 1393 | 1385 | 1393 | 1385 | 6947 |