30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 3 | 20250224 | 185100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250224 | 185000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250224 | 184900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250224 | 184800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250224 | 184700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250224 | 184600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250224 | 184500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250224 | 184400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250224 | 184300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250224 | 184200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250224 | 184100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250224 | 184000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250224 | 183900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250224 | 183800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250224 | 183700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250224 | 183600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250224 | 183500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250224 | 183400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250224 | 183300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250224 | 183200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250224 | 183100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250224 | 183000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250224 | 182900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250224 | 182800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250224 | 182700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250224 | 182600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250224 | 182500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250224 | 182400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250224 | 182300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250224 | 182200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 33 | 20250224 | 182100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250224 | 182000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250224 | 181900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250224 | 181800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250224 | 181700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250224 | 181600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250224 | 181500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250224 | 181400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250224 | 181300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250224 | 181200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250224 | 181100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250224 | 181000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250224 | 180900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250224 | 180800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250224 | 180700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250224 | 180600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250224 | 180500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250224 | 180400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250224 | 180300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250224 | 180200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250224 | 180100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250224 | 180000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250224 | 175900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250224 | 175800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250224 | 175700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250224 | 175600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250224 | 175500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250224 | 175400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250224 | 175300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250224 | 175200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 63 | 20250224 | 175100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250224 | 175000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250224 | 174900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250224 | 174800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250224 | 174700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250224 | 174600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250224 | 174500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250224 | 174400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250224 | 174300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250224 | 174200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250224 | 174100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250224 | 174000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250224 | 173900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250224 | 173800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250224 | 173700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250224 | 173600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250224 | 173500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250224 | 173400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250224 | 173300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250224 | 173200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250224 | 173100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250224 | 173000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250224 | 172900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250224 | 172800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250224 | 172700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250224 | 172600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250224 | 172500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250224 | 172400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250224 | 172300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250224 | 172200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 93 | 20250224 | 172100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250224 | 172000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250224 | 171900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250224 | 171800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250224 | 171700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250224 | 171600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250224 | 171500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250224 | 171400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250224 | 171300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250224 | 171200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250224 | 171100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250224 | 171000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250224 | 170900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250224 | 170800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250224 | 170700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250224 | 170600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250224 | 170500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250224 | 170400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250224 | 170300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250224 | 170200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250224 | 170100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250224 | 170000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250224 | 165900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250224 | 165800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250224 | 165700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250224 | 165600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250224 | 165500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250224 | 165400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250224 | 165300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250224 | 165200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 123 | 20250224 | 165100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250224 | 165000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250224 | 164900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250224 | 164800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250224 | 164700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250224 | 164600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250224 | 164500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250224 | 164400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250224 | 164300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250224 | 164200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250224 | 164100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250224 | 164000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250224 | 163900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250224 | 163800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250224 | 163700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250224 | 163600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250224 | 163500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250224 | 163400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250224 | 163300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250224 | 163200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250224 | 163100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250224 | 163000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250224 | 162900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250224 | 162800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250224 | 162700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250224 | 162600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250224 | 162500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250224 | 162400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250224 | 162300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250224 | 162200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 153 | 20250224 | 162100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250224 | 162000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250224 | 161900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250224 | 161800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250224 | 161700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250224 | 161600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250224 | 161500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250224 | 161400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250224 | 161300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250224 | 161200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250224 | 161100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250224 | 161000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250224 | 160900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250224 | 160800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250224 | 160700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250224 | 160600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250224 | 160500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250224 | 160400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250224 | 160300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250224 | 160200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250224 | 160100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250224 | 160000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250224 | 155900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250224 | 155800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250224 | 155700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250224 | 155600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250224 | 155500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250224 | 155400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250224 | 155300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250224 | 155200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 183 | 20250224 | 155100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250224 | 155000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250224 | 154900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250224 | 154800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250224 | 154700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250224 | 154600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250224 | 154500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250224 | 154400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250224 | 154300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250224 | 154200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250224 | 154100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250224 | 154000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250224 | 153900 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250224 | 153800 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250224 | 153700 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250224 | 153600 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250224 | 153500 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250224 | 153400 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250224 | 153300 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250224 | 153200 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250224 | 153100 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250224 | 153000 | 15664240615 | 2440 | 2440 | 2440 | 2440 | 45322 |
| 205 | 20250224 | 152900 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250224 | 152800 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250224 | 152700 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250224 | 152600 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250224 | 152500 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250224 | 152400 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250224 | 152300 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250224 | 152200 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 213 | 20250224 | 152100 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250224 | 152000 | 15553654935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250224 | 151900 | 15553654935 | 2470 | 2480 | 2480 | 2465 | 8735 |
| 216 | 20250224 | 151800 | 15532066600 | 2470 | 2470 | 2470 | 2465 | 1739 |
| 217 | 20250224 | 151700 | 15527773270 | 2470 | 2465 | 2470 | 2460 | 6637 |
| 218 | 20250224 | 151600 | 15511423310 | 2470 | 2485 | 2490 | 2470 | 6342 |
| 219 | 20250224 | 151500 | 15495703965 | 2485 | 2470 | 2490 | 2470 | 2685 |
| 220 | 20250224 | 151400 | 15489049815 | 2475 | 2470 | 2475 | 2470 | 1095 |
| 221 | 20250224 | 151300 | 15486340690 | 2470 | 2470 | 2470 | 2465 | 2958 |
| 222 | 20250224 | 151200 | 15479034435 | 2470 | 2470 | 2470 | 2460 | 1626 |
| 223 | 20250224 | 151100 | 15475021385 | 2470 | 2465 | 2470 | 2465 | 1443 |
| 224 | 20250224 | 151000 | 15471462225 | 2465 | 2470 | 2470 | 2465 | 4792 |
| 225 | 20250224 | 150900 | 15459638335 | 2465 | 2465 | 2470 | 2460 | 6096 |
| 226 | 20250224 | 150800 | 15444611610 | 2465 | 2465 | 2465 | 2460 | 2614 |
| 227 | 20250224 | 150700 | 15438169600 | 2465 | 2470 | 2470 | 2465 | 2573 |
| 228 | 20250224 | 150600 | 15431826185 | 2465 | 2465 | 2470 | 2465 | 1785 |
| 229 | 20250224 | 150500 | 15427423955 | 2460 | 2465 | 2465 | 2460 | 687 |
| 230 | 20250224 | 150400 | 15425730755 | 2460 | 2450 | 2460 | 2450 | 6384 |
| 231 | 20250224 | 150300 | 15410063350 | 2450 | 2460 | 2460 | 2450 | 2183 |
| 232 | 20250224 | 150200 | 15404706730 | 2460 | 2465 | 2465 | 2460 | 491 |
| 233 | 20250224 | 150100 | 15403498455 | 2465 | 2470 | 2470 | 2460 | 465 |
| 234 | 20250224 | 150000 | 15402353860 | 2470 | 2465 | 2470 | 2465 | 468 |
| 235 | 20250224 | 145900 | 15401199990 | 2470 | 2470 | 2470 | 2460 | 1278 |
| 236 | 20250224 | 145800 | 15398054570 | 2470 | 2460 | 2470 | 2460 | 7 |
| 237 | 20250224 | 145700 | 15398037330 | 2460 | 2470 | 2470 | 2455 | 3065 |
| 238 | 20250224 | 145600 | 15390499150 | 2470 | 2480 | 2480 | 2465 | 4691 |
| 239 | 20250224 | 145500 | 15378918780 | 2475 | 2485 | 2485 | 2475 | 1348 |
| 240 | 20250224 | 145400 | 15375573850 | 2485 | 2485 | 2485 | 2480 | 438 |
| 241 | 20250224 | 145300 | 15374485430 | 2485 | 2475 | 2485 | 2470 | 1796 |
| 242 | 20250224 | 145200 | 15370034745 | 2470 | 2465 | 2470 | 2465 | 6011 |
| 243 | 20250224 | 145100 | 15355211910 | 2465 | 2460 | 2465 | 2455 | 796 |
| 244 | 20250224 | 145000 | 15353254790 | 2460 | 2460 | 2460 | 2460 | 834 |
| 245 | 20250224 | 144900 | 15351203150 | 2460 | 2465 | 2465 | 2460 | 3951 |
| 246 | 20250224 | 144800 | 15341481030 | 2460 | 2460 | 2465 | 2450 | 14274 |
| 247 | 20250224 | 144700 | 15306456125 | 2465 | 2465 | 2470 | 2465 | 3689 |
| 248 | 20250224 | 144600 | 15297362465 | 2465 | 2460 | 2465 | 2460 | 3038 |
| 249 | 20250224 | 144500 | 15289874120 | 2460 | 2465 | 2465 | 2460 | 1859 |
| 250 | 20250224 | 144400 | 15285299695 | 2465 | 2470 | 2470 | 2465 | 2772 |
| 251 | 20250224 | 144300 | 15278462885 | 2470 | 2470 | 2475 | 2470 | 260 |
| 252 | 20250224 | 144200 | 15277820645 | 2470 | 2465 | 2470 | 2465 | 967 |
| 253 | 20250224 | 144100 | 15275436950 | 2465 | 2465 | 2465 | 2465 | 867 |
| 254 | 20250224 | 144000 | 15273299795 | 2465 | 2465 | 2470 | 2465 | 1868 |
| 255 | 20250224 | 143900 | 15268692505 | 2465 | 2470 | 2470 | 2465 | 1426 |
| 256 | 20250224 | 143800 | 15265173915 | 2470 | 2470 | 2470 | 2470 | 1179 |
| 257 | 20250224 | 143700 | 15262261785 | 2465 | 2465 | 2465 | 2465 | 120 |
| 258 | 20250224 | 143600 | 15261965985 | 2465 | 2470 | 2470 | 2465 | 8318 |
| 259 | 20250224 | 143500 | 15241462110 | 2470 | 2475 | 2480 | 2465 | 7337 |
| 260 | 20250224 | 143400 | 15223331800 | 2480 | 2475 | 2480 | 2470 | 1627 |
| 261 | 20250224 | 143300 | 15219304580 | 2480 | 2480 | 2480 | 2475 | 3407 |
| 262 | 20250224 | 143200 | 15210865875 | 2475 | 2475 | 2480 | 2475 | 13848 |
| 263 | 20250224 | 143100 | 15176591360 | 2480 | 2480 | 2480 | 2480 | 2020 |
| 264 | 20250224 | 143000 | 15171581760 | 2480 | 2475 | 2485 | 2475 | 1756 |
| 265 | 20250224 | 142900 | 15167232480 | 2475 | 2475 | 2475 | 2475 | 642 |
| 266 | 20250224 | 142800 | 15165643530 | 2475 | 2480 | 2485 | 2475 | 604 |
| 267 | 20250224 | 142700 | 15164147420 | 2475 | 2480 | 2485 | 2475 | 2035 |
| 268 | 20250224 | 142600 | 15159110445 | 2485 | 2480 | 2485 | 2475 | 4494 |
| 269 | 20250224 | 142500 | 15147967165 | 2480 | 2490 | 2490 | 2480 | 1346 |
| 270 | 20250224 | 142400 | 15144626515 | 2490 | 2485 | 2490 | 2480 | 247 |
| 271 | 20250224 | 142300 | 15144013615 | 2480 | 2480 | 2485 | 2475 | 4935 |
| 272 | 20250224 | 142200 | 15131785045 | 2480 | 2485 | 2485 | 2470 | 13792 |
| 273 | 20250224 | 142100 | 15097624925 | 2485 | 2490 | 2490 | 2485 | 702 |
| 274 | 20250224 | 142000 | 15095879955 | 2485 | 2485 | 2490 | 2485 | 5740 |
| 275 | 20250224 | 141900 | 15081607050 | 2485 | 2495 | 2495 | 2485 | 4955 |
| 276 | 20250224 | 141800 | 15069277140 | 2495 | 2495 | 2495 | 2495 | 2665 |
| 277 | 20250224 | 141700 | 15062627965 | 2495 | 2495 | 2495 | 2490 | 1178 |
| 278 | 20250224 | 141600 | 15059688860 | 2495 | 2495 | 2500 | 2495 | 1649 |
| 279 | 20250224 | 141500 | 15055566845 | 2485 | 2490 | 2500 | 2485 | 3167 |
| 280 | 20250224 | 141400 | 15047689230 | 2490 | 2495 | 2500 | 2490 | 31993 |
| 281 | 20250224 | 141300 | 14967994950 | 2500 | 2500 | 2505 | 2500 | 611 |
| 282 | 20250224 | 141200 | 14966467445 | 2500 | 2505 | 2510 | 2500 | 8737 |
| 283 | 20250224 | 141100 | 14944598090 | 2505 | 2515 | 2515 | 2505 | 4613 |
| 284 | 20250224 | 141000 | 14933036815 | 2515 | 2520 | 2520 | 2515 | 271 |
| 285 | 20250224 | 140900 | 14932354635 | 2520 | 2515 | 2520 | 2515 | 2983 |
| 286 | 20250224 | 140800 | 14924850905 | 2515 | 2515 | 2515 | 2505 | 6271 |
| 287 | 20250224 | 140700 | 14909094270 | 2515 | 2515 | 2515 | 2505 | 503 |
| 288 | 20250224 | 140600 | 14907829235 | 2505 | 2510 | 2515 | 2505 | 2949 |
| 289 | 20250224 | 140500 | 14900429645 | 2510 | 2510 | 2510 | 2500 | 1062 |
| 290 | 20250224 | 140400 | 14897771625 | 2510 | 2510 | 2510 | 2505 | 214 |
| 291 | 20250224 | 140300 | 14897235515 | 2510 | 2500 | 2510 | 2495 | 5062 |
| 292 | 20250224 | 140200 | 14884580680 | 2500 | 2510 | 2510 | 2495 | 3953 |
| 293 | 20250224 | 140100 | 14874705035 | 2500 | 2515 | 2515 | 2500 | 3947 |
| 294 | 20250224 | 140000 | 14864828015 | 2505 | 2515 | 2515 | 2505 | 1263 |
| 295 | 20250224 | 135900 | 14861659070 | 2515 | 2510 | 2515 | 2510 | 4588 |
| 296 | 20250224 | 135800 | 14850133965 | 2510 | 2505 | 2510 | 2500 | 1707 |
| 297 | 20250224 | 135700 | 14845864755 | 2510 | 2510 | 2510 | 2505 | 259 |
| 298 | 20250224 | 135600 | 14845214680 | 2510 | 2500 | 2510 | 2500 | 2941 |
| 299 | 20250224 | 135500 | 14837862150 | 2500 | 2500 | 2505 | 2500 | 2467 |
| 300 | 20250224 | 135400 | 14831694645 | 2505 | 2500 | 2505 | 2500 | 771 |
| 301 | 20250224 | 135300 | 14829767140 | 2510 | 2505 | 2515 | 2495 | 9786 |
| 302 | 20250224 | 135200 | 14805294495 | 2510 | 2510 | 2510 | 2505 | 2263 |
| 303 | 20250224 | 135100 | 14799622135 | 2510 | 2505 | 2510 | 2500 | 762 |
| 304 | 20250224 | 135000 | 14797715895 | 2505 | 2505 | 2510 | 2505 | 1180 |
| 305 | 20250224 | 134900 | 14794759840 | 2505 | 2510 | 2515 | 2505 | 5026 |
| 306 | 20250224 | 134800 | 14782149545 | 2510 | 2510 | 2510 | 2510 | 15 |
| 307 | 20250224 | 134700 | 14782111895 | 2515 | 2510 | 2515 | 2505 | 193 |
| 308 | 20250224 | 134600 | 14781627465 | 2510 | 2500 | 2510 | 2500 | 3767 |
| 309 | 20250224 | 134500 | 14772191460 | 2500 | 2505 | 2510 | 2500 | 2966 |
| 310 | 20250224 | 134400 | 14764776370 | 2510 | 2505 | 2510 | 2500 | 1607 |
| 311 | 20250224 | 134300 | 14760752280 | 2505 | 2505 | 2510 | 2495 | 10665 |
| 312 | 20250224 | 134200 | 14734084305 | 2505 | 2510 | 2510 | 2505 | 2330 |
| 313 | 20250224 | 134100 | 14728246995 | 2510 | 2515 | 2515 | 2505 | 2477 |
| 314 | 20250224 | 134000 | 14722037715 | 2515 | 2520 | 2520 | 2510 | 1378 |
| 315 | 20250224 | 133900 | 14718578045 | 2515 | 2530 | 2530 | 2515 | 1792 |
| 316 | 20250224 | 133800 | 14714061800 | 2530 | 2530 | 2535 | 2525 | 3110 |
| 317 | 20250224 | 133700 | 14706203505 | 2535 | 2540 | 2540 | 2530 | 1546 |
| 318 | 20250224 | 133600 | 14702283285 | 2540 | 2525 | 2550 | 2525 | 13775 |
| 319 | 20250224 | 133500 | 14667325275 | 2530 | 2510 | 2530 | 2510 | 4884 |
| 320 | 20250224 | 133400 | 14655012790 | 2510 | 2505 | 2510 | 2500 | 3404 |
| 321 | 20250224 | 133300 | 14646485840 | 2510 | 2520 | 2520 | 2495 | 30967 |
| 322 | 20250224 | 133200 | 14568946955 | 2520 | 2520 | 2520 | 2520 | 421 |
| 323 | 20250224 | 133100 | 14567886035 | 2525 | 2520 | 2525 | 2515 | 778 |
| 324 | 20250224 | 133000 | 14565926305 | 2525 | 2520 | 2525 | 2520 | 2936 |
| 325 | 20250224 | 132900 | 14558527570 | 2525 | 2525 | 2530 | 2515 | 599 |
| 326 | 20250224 | 132800 | 14557016130 | 2530 | 2525 | 2530 | 2525 | 3212 |
| 327 | 20250224 | 132700 | 14548902770 | 2530 | 2520 | 2530 | 2520 | 1537 |
| 328 | 20250224 | 132600 | 14545026485 | 2520 | 2520 | 2525 | 2515 | 909 |
| 329 | 20250224 | 132500 | 14542737930 | 2520 | 2525 | 2525 | 2520 | 5385 |
| 330 | 20250224 | 132400 | 14529167695 | 2520 | 2525 | 2525 | 2520 | 1263 |
| 331 | 20250224 | 132300 | 14525984810 | 2525 | 2525 | 2530 | 2525 | 942 |
| 332 | 20250224 | 132200 | 14523606240 | 2525 | 2530 | 2535 | 2525 | 1740 |
| 333 | 20250224 | 132100 | 14519207940 | 2520 | 2530 | 2530 | 2520 | 392 |
| 334 | 20250224 | 132000 | 14518219560 | 2530 | 2530 | 2535 | 2530 | 959 |
| 335 | 20250224 | 131900 | 14515793240 | 2535 | 2525 | 2535 | 2515 | 2558 |
| 336 | 20250224 | 131800 | 14509327165 | 2520 | 2530 | 2530 | 2515 | 5206 |
| 337 | 20250224 | 131700 | 14496227525 | 2530 | 2530 | 2530 | 2520 | 3204 |
| 338 | 20250224 | 131600 | 14488149335 | 2530 | 2530 | 2530 | 2525 | 9529 |
| 339 | 20250224 | 131500 | 14464055260 | 2530 | 2540 | 2540 | 2530 | 1054 |
| 340 | 20250224 | 131400 | 14461383095 | 2540 | 2530 | 2540 | 2530 | 2856 |
| 341 | 20250224 | 131300 | 14454148660 | 2530 | 2525 | 2535 | 2525 | 1576 |
| 342 | 20250224 | 131200 | 14450162335 | 2525 | 2520 | 2530 | 2520 | 740 |
| 343 | 20250224 | 131100 | 14448293350 | 2525 | 2535 | 2535 | 2525 | 9227 |
| 344 | 20250224 | 131000 | 14424979970 | 2535 | 2525 | 2535 | 2525 | 3770 |
| 345 | 20250224 | 130900 | 14415439540 | 2525 | 2520 | 2525 | 2515 | 2583 |
| 346 | 20250224 | 130800 | 14408930605 | 2520 | 2525 | 2530 | 2520 | 3650 |
| 347 | 20250224 | 130700 | 14399726795 | 2530 | 2520 | 2530 | 2515 | 2611 |
| 348 | 20250224 | 130600 | 14393128330 | 2510 | 2510 | 2520 | 2510 | 5940 |
| 349 | 20250224 | 130500 | 14378218170 | 2510 | 2505 | 2510 | 2500 | 5400 |
| 350 | 20250224 | 130400 | 14364706280 | 2510 | 2505 | 2510 | 2505 | 613 |
| 351 | 20250224 | 130300 | 14363170675 | 2505 | 2510 | 2510 | 2505 | 2306 |
| 352 | 20250224 | 130200 | 14357393790 | 2510 | 2510 | 2510 | 2505 | 2632 |
| 353 | 20250224 | 130100 | 14350800580 | 2505 | 2505 | 2510 | 2505 | 1742 |
| 354 | 20250224 | 130000 | 14346436275 | 2505 | 2520 | 2520 | 2505 | 4583 |
| 355 | 20250224 | 125900 | 14334936045 | 2515 | 2515 | 2520 | 2515 | 492 |
| 356 | 20250224 | 125800 | 14333697430 | 2515 | 2515 | 2520 | 2510 | 607 |
| 357 | 20250224 | 125700 | 14332170685 | 2510 | 2505 | 2515 | 2500 | 2849 |
| 358 | 20250224 | 125600 | 14325029930 | 2500 | 2505 | 2505 | 2500 | 4549 |
| 359 | 20250224 | 125500 | 14313655370 | 2505 | 2505 | 2505 | 2500 | 2037 |
| 360 | 20250224 | 125400 | 14308562590 | 2505 | 2505 | 2510 | 2500 | 10962 |
| 361 | 20250224 | 125300 | 14281152265 | 2505 | 2515 | 2515 | 2505 | 3068 |
| 362 | 20250224 | 125200 | 14273463555 | 2515 | 2510 | 2515 | 2505 | 4948 |
| 363 | 20250224 | 125100 | 14261048170 | 2515 | 2510 | 2520 | 2510 | 1008 |
| 364 | 20250224 | 125000 | 14258510065 | 2500 | 2515 | 2515 | 2500 | 10911 |
| 365 | 20250224 | 124900 | 14231185435 | 2520 | 2510 | 2525 | 2505 | 6448 |
| 366 | 20250224 | 124800 | 14215015975 | 2510 | 2525 | 2525 | 2510 | 3817 |
| 367 | 20250224 | 124700 | 14205415615 | 2525 | 2525 | 2530 | 2520 | 4035 |
| 368 | 20250224 | 124600 | 14195227620 | 2520 | 2525 | 2530 | 2520 | 6091 |
| 369 | 20250224 | 124500 | 14179853425 | 2525 | 2530 | 2530 | 2525 | 2421 |
| 370 | 20250224 | 124400 | 14173739135 | 2520 | 2535 | 2535 | 2510 | 15446 |
| 371 | 20250224 | 124300 | 14134793675 | 2535 | 2530 | 2540 | 2530 | 4664 |
| 372 | 20250224 | 124200 | 14122966570 | 2530 | 2525 | 2535 | 2525 | 8808 |
| 373 | 20250224 | 124100 | 14100681685 | 2530 | 2525 | 2540 | 2525 | 11683 |
| 374 | 20250224 | 124000 | 14071091360 | 2530 | 2525 | 2530 | 2515 | 7097 |
| 375 | 20250224 | 123900 | 14053236270 | 2525 | 2515 | 2525 | 2515 | 3847 |
| 376 | 20250224 | 123800 | 14043543605 | 2515 | 2510 | 2515 | 2510 | 3254 |
| 377 | 20250224 | 123700 | 14035371805 | 2510 | 2505 | 2515 | 2500 | 6172 |
| 378 | 20250224 | 123600 | 14019898505 | 2505 | 2525 | 2525 | 2495 | 26104 |
| 379 | 20250224 | 123500 | 13954524220 | 2530 | 2535 | 2540 | 2515 | 7623 |
| 380 | 20250224 | 123400 | 13935291820 | 2535 | 2525 | 2535 | 2510 | 9857 |
| 381 | 20250224 | 123300 | 13910443805 | 2525 | 2530 | 2530 | 2520 | 3272 |
| 382 | 20250224 | 123200 | 13902192235 | 2525 | 2535 | 2540 | 2520 | 8647 |
| 383 | 20250224 | 123100 | 13880323870 | 2545 | 2525 | 2555 | 2525 | 13238 |
| 384 | 20250224 | 123000 | 13846704675 | 2525 | 2515 | 2525 | 2515 | 7269 |
| 385 | 20250224 | 122900 | 13828408210 | 2515 | 2500 | 2530 | 2495 | 30282 |
| 386 | 20250224 | 122800 | 13752404575 | 2500 | 2530 | 2530 | 2500 | 30834 |
| 387 | 20250224 | 122700 | 13675102105 | 2530 | 2525 | 2535 | 2505 | 74068 |
| 388 | 20250224 | 122600 | 13488622570 | 2525 | 2535 | 2540 | 2525 | 20117 |
| 389 | 20250224 | 122500 | 13437706730 | 2535 | 2550 | 2550 | 2525 | 42975 |
| 390 | 20250224 | 122400 | 13328726855 | 2550 | 2555 | 2560 | 2540 | 14412 |
| 391 | 20250224 | 122300 | 13292052805 | 2555 | 2555 | 2575 | 2550 | 20897 |
| 392 | 20250224 | 122200 | 13238526720 | 2550 | 2585 | 2590 | 2540 | 36457 |
| 393 | 20250224 | 122100 | 13145225150 | 2585 | 2560 | 2595 | 2550 | 107830 |
| 394 | 20250224 | 122000 | 12869037670 | 2560 | 2565 | 2585 | 2560 | 27518 |
| 395 | 20250224 | 121900 | 12798350680 | 2560 | 2585 | 2585 | 2560 | 48651 |
| 396 | 20250224 | 121800 | 12673243135 | 2580 | 2590 | 2595 | 2560 | 85822 |
| 397 | 20250224 | 121700 | 12452056255 | 2590 | 2590 | 2610 | 2590 | 65378 |
| 398 | 20250224 | 121600 | 12282010585 | 2595 | 2635 | 2640 | 2580 | 117813 |
| 399 | 20250224 | 121500 | 11975305160 | 2640 | 2680 | 2680 | 2600 | 131254 |
| 400 | 20250224 | 121400 | 11629117985 | 2675 | 2700 | 2705 | 2660 | 80717 |
| 401 | 20250224 | 121300 | 11412936210 | 2705 | 2690 | 2710 | 2685 | 31664 |
| 402 | 20250224 | 121200 | 11327533235 | 2695 | 2760 | 2765 | 2690 | 111333 |
| 403 | 20250224 | 121100 | 11023790285 | 2760 | 2680 | 2765 | 2670 | 174231 |
| 404 | 20250224 | 121000 | 10548327685 | 2680 | 2690 | 2700 | 2665 | 82468 |
| 405 | 20250224 | 120900 | 10327473675 | 2690 | 2695 | 2700 | 2665 | 143926 |
| 406 | 20250224 | 120800 | 9941574500 | 2695 | 2715 | 2730 | 2695 | 55185 |
| 407 | 20250224 | 120700 | 9791742770 | 2710 | 2735 | 2760 | 2695 | 117142 |
| 408 | 20250224 | 120600 | 9472864200 | 2740 | 2730 | 2765 | 2725 | 79715 |
| 409 | 20250224 | 120500 | 9253974700 | 2735 | 2755 | 2775 | 2710 | 118006 |
| 410 | 20250224 | 120400 | 8930839495 | 2760 | 2805 | 2850 | 2750 | 365489 |
| 411 | 20250224 | 120300 | 7907247315 | 2805 | 2775 | 2805 | 2760 | 185980 |
| 412 | 20250224 | 120200 | 7389333220 | 2775 | 2715 | 2800 | 2715 | 310038 |
| 413 | 20250224 | 120100 | 6529889740 | 2705 | 2715 | 2745 | 2670 | 199625 |
| 414 | 20250224 | 120000 | 5990151080 | 2715 | 2770 | 2775 | 2690 | 240346 |
| 415 | 20250224 | 115900 | 5332842135 | 2770 | 2745 | 2800 | 2705 | 468254 |
| 416 | 20250224 | 115800 | 4041769610 | 2740 | 2710 | 2780 | 2685 | 607386 |
| 417 | 20250224 | 115700 | 2378999975 | 2645 | 2645 | 2645 | 2645 | 0 |
| 418 | 20250224 | 115600 | 2378999975 | 2645 | 2595 | 2645 | 2570 | 214880 |
| 419 | 20250224 | 115500 | 1815375125 | 2595 | 2465 | 2640 | 2465 | 389634 |
| 420 | 20250224 | 115400 | 810884475 | 2460 | 2435 | 2475 | 2435 | 10048 |
| 421 | 20250224 | 115300 | 786213005 | 2435 | 2430 | 2435 | 2430 | 1460 |
| 422 | 20250224 | 115200 | 782661070 | 2430 | 2430 | 2435 | 2430 | 1831 |
| 423 | 20250224 | 115100 | 778206735 | 2430 | 2420 | 2435 | 2420 | 4454 |
| 424 | 20250224 | 115000 | 767384560 | 2420 | 2425 | 2425 | 2420 | 124 |
| 425 | 20250224 | 114900 | 767083930 | 2425 | 2425 | 2425 | 2425 | 304 |
| 426 | 20250224 | 114800 | 766346730 | 2425 | 2425 | 2425 | 2420 | 84 |
| 427 | 20250224 | 114700 | 766143165 | 2430 | 2420 | 2430 | 2415 | 2524 |
| 428 | 20250224 | 114600 | 760034800 | 2415 | 2430 | 2430 | 2415 | 1474 |
| 429 | 20250224 | 114500 | 756470440 | 2430 | 2420 | 2430 | 2420 | 1220 |
| 430 | 20250224 | 114400 | 753512495 | 2420 | 2415 | 2420 | 2415 | 1285 |
| 431 | 20250224 | 114300 | 750407845 | 2410 | 2410 | 2410 | 2410 | 739 |
| 432 | 20250224 | 114200 | 748626855 | 2410 | 2405 | 2410 | 2405 | 226 |
| 433 | 20250224 | 114100 | 748083320 | 2405 | 2405 | 2405 | 2405 | 370 |
| 434 | 20250224 | 114000 | 747193470 | 2405 | 2395 | 2405 | 2395 | 513 |
| 435 | 20250224 | 113900 | 745960310 | 2395 | 2395 | 2395 | 2390 | 1019 |
| 436 | 20250224 | 113800 | 743520075 | 2395 | 2395 | 2395 | 2395 | 12 |
| 437 | 20250224 | 113700 | 743491335 | 2395 | 2395 | 2395 | 2395 | 1235 |
| 438 | 20250224 | 113600 | 740533510 | 2395 | 2400 | 2400 | 2395 | 2 |
| 439 | 20250224 | 113500 | 740528715 | 2405 | 2405 | 2405 | 2400 | 614 |
| 440 | 20250224 | 113400 | 739055045 | 2405 | 2400 | 2405 | 2400 | 544 |
| 441 | 20250224 | 113300 | 737749440 | 2395 | 2395 | 2395 | 2395 | 1 |
| 442 | 20250224 | 113200 | 737747045 | 2395 | 2395 | 2395 | 2395 | 1 |
| 443 | 20250224 | 113100 | 737744650 | 2395 | 2395 | 2395 | 2395 | 206 |
| 444 | 20250224 | 113000 | 737251280 | 2395 | 2385 | 2395 | 2385 | 94 |
| 445 | 20250224 | 112900 | 737026665 | 2385 | 2385 | 2385 | 2385 | 0 |
| 446 | 20250224 | 112800 | 737026665 | 2385 | 2385 | 2385 | 2385 | 13 |
| 447 | 20250224 | 112700 | 736995660 | 2385 | 2385 | 2385 | 2380 | 887 |
| 448 | 20250224 | 112600 | 734880245 | 2385 | 2385 | 2385 | 2385 | 1 |
| 449 | 20250224 | 112500 | 734877860 | 2385 | 2385 | 2385 | 2385 | 3 |
| 450 | 20250224 | 112400 | 734870705 | 2385 | 2385 | 2385 | 2385 | 690 |
| 451 | 20250224 | 112300 | 733225055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 452 | 20250224 | 112200 | 733225055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 453 | 20250224 | 112100 | 733225055 | 2390 | 2385 | 2390 | 2385 | 3 |
| 454 | 20250224 | 112000 | 733217890 | 2385 | 2385 | 2390 | 2380 | 6980 |
| 455 | 20250224 | 111900 | 716603060 | 2385 | 2385 | 2385 | 2385 | 902 |
| 456 | 20250224 | 111800 | 714451790 | 2385 | 2385 | 2385 | 2385 | 10 |
| 457 | 20250224 | 111700 | 714427940 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 458 | 20250224 | 111600 | 712042940 | 2390 | 2390 | 2390 | 2390 | 307 |
| 459 | 20250224 | 111500 | 711309210 | 2390 | 2390 | 2390 | 2390 | 61 |
| 460 | 20250224 | 111400 | 711163420 | 2385 | 2385 | 2385 | 2385 | 340 |
| 461 | 20250224 | 111300 | 710352520 | 2385 | 2385 | 2385 | 2385 | 0 |
| 462 | 20250224 | 111200 | 710352520 | 2385 | 2385 | 2385 | 2385 | 10 |
| 463 | 20250224 | 111100 | 710328670 | 2390 | 2390 | 2390 | 2390 | 2 |
| 464 | 20250224 | 111000 | 710323890 | 2390 | 2390 | 2390 | 2390 | 455 |
| 465 | 20250224 | 110900 | 709236440 | 2390 | 2390 | 2390 | 2390 | 9 |
| 466 | 20250224 | 110800 | 709214930 | 2390 | 2390 | 2390 | 2390 | 0 |
| 467 | 20250224 | 110700 | 709214930 | 2390 | 2390 | 2390 | 2390 | 0 |
| 468 | 20250224 | 110600 | 709214930 | 2390 | 2390 | 2390 | 2390 | 0 |
| 469 | 20250224 | 110500 | 709214930 | 2390 | 2395 | 2395 | 2390 | 186 |
| 470 | 20250224 | 110400 | 708770385 | 2390 | 2390 | 2390 | 2390 | 126 |
| 471 | 20250224 | 110300 | 708469245 | 2390 | 2390 | 2390 | 2390 | 47 |
| 472 | 20250224 | 110200 | 708356915 | 2390 | 2390 | 2390 | 2390 | 525 |
| 473 | 20250224 | 110100 | 707102165 | 2390 | 2390 | 2390 | 2390 | 6 |
| 474 | 20250224 | 110000 | 707087825 | 2395 | 2395 | 2395 | 2395 | 100 |
| 475 | 20250224 | 105900 | 706848325 | 2395 | 2395 | 2395 | 2385 | 38 |
| 476 | 20250224 | 105800 | 706757325 | 2380 | 2385 | 2385 | 2380 | 178 |
| 477 | 20250224 | 105700 | 706332800 | 2385 | 2390 | 2390 | 2385 | 4785 |
| 478 | 20250224 | 105600 | 694919400 | 2405 | 2390 | 2405 | 2390 | 41 |
| 479 | 20250224 | 105500 | 694821290 | 2390 | 2405 | 2405 | 2390 | 6979 |
| 480 | 20250224 | 105400 | 678117380 | 2400 | 2405 | 2405 | 2400 | 1212 |
| 481 | 20250224 | 105300 | 675205630 | 2405 | 2405 | 2405 | 2405 | 14 |
| 482 | 20250224 | 105200 | 675171960 | 2400 | 2400 | 2400 | 2400 | 102 |
| 483 | 20250224 | 105100 | 674927160 | 2410 | 2400 | 2410 | 2400 | 86 |
| 484 | 20250224 | 105000 | 674720660 | 2400 | 2400 | 2400 | 2400 | 100 |
| 485 | 20250224 | 104900 | 674480660 | 2415 | 2405 | 2415 | 2405 | 259 |
| 486 | 20250224 | 104800 | 673857190 | 2405 | 2405 | 2405 | 2400 | 197 |
| 487 | 20250224 | 104700 | 673384110 | 2395 | 2400 | 2405 | 2395 | 234 |
| 488 | 20250224 | 104600 | 672823145 | 2400 | 2405 | 2405 | 2400 | 83 |
| 489 | 20250224 | 104500 | 672623695 | 2405 | 2405 | 2405 | 2405 | 112 |
| 490 | 20250224 | 104400 | 672354335 | 2405 | 2395 | 2405 | 2395 | 169 |
| 491 | 20250224 | 104300 | 671949550 | 2400 | 2405 | 2405 | 2400 | 285 |
| 492 | 20250224 | 104200 | 671264800 | 2400 | 2400 | 2400 | 2400 | 918 |
| 493 | 20250224 | 104100 | 669061600 | 2400 | 2395 | 2400 | 2395 | 11 |
| 494 | 20250224 | 104000 | 669035205 | 2400 | 2400 | 2400 | 2390 | 517 |
| 495 | 20250224 | 103900 | 667798195 | 2400 | 2400 | 2400 | 2400 | 0 |
| 496 | 20250224 | 103800 | 667798195 | 2400 | 2400 | 2400 | 2400 | 10 |
| 497 | 20250224 | 103700 | 667774195 | 2390 | 2395 | 2395 | 2390 | 974 |
| 498 | 20250224 | 103600 | 665446235 | 2390 | 2390 | 2390 | 2390 | 424 |
| 499 | 20250224 | 103500 | 664432875 | 2390 | 2390 | 2390 | 2390 | 2 |
| 500 | 20250224 | 103400 | 664428095 | 2380 | 2390 | 2390 | 2380 | 95 |
| 501 | 20250224 | 103300 | 664201055 | 2390 | 2390 | 2390 | 2390 | 1089 |
| 502 | 20250224 | 103200 | 661598345 | 2400 | 2390 | 2400 | 2390 | 23 |
| 503 | 20250224 | 103100 | 661543265 | 2390 | 2390 | 2390 | 2390 | 245 |
| 504 | 20250224 | 103000 | 660957715 | 2400 | 2380 | 2400 | 2380 | 664 |
| 505 | 20250224 | 102900 | 659371035 | 2380 | 2390 | 2390 | 2380 | 11 |
| 506 | 20250224 | 102800 | 659344845 | 2390 | 2390 | 2390 | 2390 | 1 |
| 507 | 20250224 | 102700 | 659342455 | 2390 | 2390 | 2390 | 2390 | 2 |
| 508 | 20250224 | 102600 | 659337675 | 2400 | 2385 | 2400 | 2385 | 18 |
| 509 | 20250224 | 102500 | 659294590 | 2380 | 2375 | 2380 | 2375 | 2522 |
| 510 | 20250224 | 102400 | 653302685 | 2375 | 2380 | 2380 | 2375 | 231 |
| 511 | 20250224 | 102300 | 652754055 | 2380 | 2380 | 2380 | 2380 | 1 |
| 512 | 20250224 | 102200 | 652751675 | 2370 | 2380 | 2380 | 2370 | 2 |
| 513 | 20250224 | 102100 | 652746925 | 2380 | 2370 | 2380 | 2370 | 796 |
| 514 | 20250224 | 102000 | 650860395 | 2370 | 2380 | 2380 | 2370 | 163 |
| 515 | 20250224 | 101900 | 650473960 | 2370 | 2380 | 2380 | 2370 | 2540 |
| 516 | 20250224 | 101800 | 644448120 | 2380 | 2375 | 2380 | 2375 | 813 |
| 517 | 20250224 | 101700 | 642513330 | 2375 | 2380 | 2380 | 2375 | 136 |
| 518 | 20250224 | 101600 | 642190325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 519 | 20250224 | 101500 | 642190325 | 2370 | 2380 | 2380 | 2370 | 723 |
| 520 | 20250224 | 101400 | 640474850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 521 | 20250224 | 101300 | 640474850 | 2380 | 2380 | 2380 | 2380 | 1 |
| 522 | 20250224 | 101200 | 640472470 | 2380 | 2380 | 2380 | 2380 | 1287 |
| 523 | 20250224 | 101100 | 637409410 | 2385 | 2385 | 2385 | 2385 | 1 |
| 524 | 20250224 | 101000 | 637407025 | 2370 | 2380 | 2380 | 2370 | 5989 |
| 525 | 20250224 | 100900 | 623200055 | 2380 | 2380 | 2380 | 2380 | 152 |
| 526 | 20250224 | 100800 | 622838295 | 2385 | 2385 | 2385 | 2385 | 481 |
| 527 | 20250224 | 100700 | 621691110 | 2390 | 2390 | 2390 | 2390 | 696 |
| 528 | 20250224 | 100600 | 620027670 | 2395 | 2395 | 2395 | 2395 | 83 |
| 529 | 20250224 | 100500 | 619828885 | 2395 | 2395 | 2395 | 2395 | 810 |
| 530 | 20250224 | 100400 | 617888935 | 2395 | 2390 | 2405 | 2390 | 318 |
| 531 | 20250224 | 100300 | 617127260 | 2400 | 2400 | 2400 | 2400 | 317 |
| 532 | 20250224 | 100200 | 616366460 | 2400 | 2400 | 2400 | 2400 | 2 |
| 533 | 20250224 | 100100 | 616361660 | 2395 | 2390 | 2395 | 2390 | 340 |
| 534 | 20250224 | 100000 | 615549010 | 2395 | 2395 | 2395 | 2395 | 110 |
| 535 | 20250224 | 095900 | 615285560 | 2400 | 2400 | 2400 | 2390 | 186 |
| 536 | 20250224 | 095800 | 614840710 | 2400 | 2385 | 2410 | 2375 | 2992 |
| 537 | 20250224 | 095700 | 607689295 | 2385 | 2385 | 2385 | 2385 | 359 |
| 538 | 20250224 | 095600 | 606833080 | 2385 | 2385 | 2385 | 2385 | 3 |
| 539 | 20250224 | 095500 | 606825925 | 2385 | 2380 | 2385 | 2380 | 3594 |
| 540 | 20250224 | 095400 | 598271670 | 2380 | 2390 | 2390 | 2375 | 3534 |
| 541 | 20250224 | 095300 | 589856630 | 2385 | 2400 | 2400 | 2385 | 1212 |
| 542 | 20250224 | 095200 | 586956530 | 2400 | 2390 | 2400 | 2390 | 1730 |
| 543 | 20250224 | 095100 | 582805465 | 2390 | 2380 | 2390 | 2380 | 131 |
| 544 | 20250224 | 095000 | 582492425 | 2380 | 2375 | 2380 | 2375 | 125 |
| 545 | 20250224 | 094900 | 582195545 | 2375 | 2390 | 2390 | 2375 | 4766 |
| 546 | 20250224 | 094800 | 570848420 | 2375 | 2375 | 2390 | 2375 | 1311 |
| 547 | 20250224 | 094700 | 567721945 | 2375 | 2380 | 2390 | 2375 | 1546 |
| 548 | 20250224 | 094600 | 564041195 | 2380 | 2375 | 2380 | 2375 | 4597 |
| 549 | 20250224 | 094500 | 553106885 | 2380 | 2380 | 2380 | 2380 | 3230 |
| 550 | 20250224 | 094400 | 545419485 | 2385 | 2390 | 2390 | 2380 | 645 |
| 551 | 20250224 | 094300 | 543880675 | 2390 | 2390 | 2390 | 2385 | 1001 |
| 552 | 20250224 | 094200 | 541492495 | 2390 | 2395 | 2395 | 2390 | 1630 |
| 553 | 20250224 | 094100 | 537596735 | 2390 | 2390 | 2390 | 2390 | 569 |
| 554 | 20250224 | 094000 | 536236825 | 2390 | 2395 | 2395 | 2390 | 4229 |
| 555 | 20250224 | 093900 | 526122335 | 2400 | 2395 | 2400 | 2395 | 872 |
| 556 | 20250224 | 093800 | 524032895 | 2395 | 2400 | 2400 | 2395 | 335 |
| 557 | 20250224 | 093700 | 523230505 | 2405 | 2405 | 2405 | 2400 | 1307 |
| 558 | 20250224 | 093600 | 520090570 | 2400 | 2400 | 2405 | 2400 | 2707 |
| 559 | 20250224 | 093500 | 513588770 | 2405 | 2405 | 2405 | 2405 | 363 |
| 560 | 20250224 | 093400 | 512715755 | 2405 | 2420 | 2420 | 2400 | 1881 |
| 561 | 20250224 | 093300 | 508188600 | 2415 | 2415 | 2420 | 2415 | 1031 |
| 562 | 20250224 | 093200 | 505698720 | 2415 | 2415 | 2415 | 2415 | 111 |
| 563 | 20250224 | 093100 | 505430655 | 2420 | 2425 | 2425 | 2420 | 503 |
| 564 | 20250224 | 093000 | 504211230 | 2425 | 2415 | 2425 | 2415 | 1267 |
| 565 | 20250224 | 092900 | 501142230 | 2420 | 2415 | 2420 | 2410 | 1231 |
| 566 | 20250224 | 092800 | 498166360 | 2415 | 2405 | 2415 | 2405 | 1306 |
| 567 | 20250224 | 092700 | 495013140 | 2400 | 2405 | 2405 | 2400 | 623 |
| 568 | 20250224 | 092600 | 493515495 | 2405 | 2400 | 2420 | 2400 | 62 |
| 569 | 20250224 | 092500 | 493366030 | 2400 | 2415 | 2415 | 2395 | 5501 |
| 570 | 20250224 | 092400 | 480145805 | 2415 | 2420 | 2420 | 2415 | 492 |
| 571 | 20250224 | 092300 | 478956620 | 2420 | 2430 | 2430 | 2420 | 2375 |
| 572 | 20250224 | 092200 | 473200125 | 2430 | 2420 | 2435 | 2420 | 9162 |
| 573 | 20250224 | 092100 | 450990630 | 2420 | 2405 | 2420 | 2390 | 6630 |
| 574 | 20250224 | 092000 | 434991725 | 2400 | 2390 | 2405 | 2390 | 4413 |
| 575 | 20250224 | 091900 | 424409400 | 2390 | 2375 | 2390 | 2370 | 6571 |
| 576 | 20250224 | 091800 | 408766955 | 2375 | 2375 | 2380 | 2370 | 883 |
| 577 | 20250224 | 091700 | 406665705 | 2375 | 2360 | 2375 | 2355 | 8202 |
| 578 | 20250224 | 091600 | 387260545 | 2365 | 2360 | 2365 | 2360 | 173 |
| 579 | 20250224 | 091500 | 386852160 | 2370 | 2360 | 2370 | 2355 | 6367 |
| 580 | 20250224 | 091400 | 371831770 | 2360 | 2360 | 2365 | 2355 | 3397 |
| 581 | 20250224 | 091300 | 363812530 | 2360 | 2370 | 2370 | 2360 | 5703 |
| 582 | 20250224 | 091200 | 350342740 | 2370 | 2370 | 2375 | 2370 | 222 |
| 583 | 20250224 | 091100 | 349816265 | 2370 | 2360 | 2370 | 2360 | 4325 |
| 584 | 20250224 | 091000 | 339600335 | 2360 | 2360 | 2370 | 2360 | 3831 |
| 585 | 20250224 | 090900 | 330556585 | 2360 | 2375 | 2375 | 2360 | 13447 |
| 586 | 20250224 | 090800 | 298777215 | 2375 | 2375 | 2385 | 2370 | 4146 |
| 587 | 20250224 | 090700 | 288938055 | 2375 | 2380 | 2385 | 2375 | 7097 |
| 588 | 20250224 | 090600 | 272076950 | 2380 | 2385 | 2385 | 2375 | 1546 |
| 589 | 20250224 | 090500 | 268397265 | 2380 | 2370 | 2390 | 2370 | 11604 |
| 590 | 20250224 | 090400 | 240789635 | 2375 | 2360 | 2375 | 2360 | 2436 |
| 591 | 20250224 | 090300 | 235011700 | 2365 | 2375 | 2385 | 2350 | 25853 |
| 592 | 20250224 | 090200 | 173964620 | 2375 | 2390 | 2390 | 2375 | 11509 |
| 593 | 20250224 | 090100 | 146539385 | 2390 | 2400 | 2405 | 2385 | 21713 |
| 594 | 20250224 | 090000 | 94519120 | 2400 | 2405 | 2410 | 2400 | 34447 |