32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 3 | 20250212 | 185100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250212 | 185000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250212 | 184900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250212 | 184800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250212 | 184700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250212 | 184600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250212 | 184500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250212 | 184400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250212 | 184300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250212 | 184200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250212 | 184100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250212 | 184000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250212 | 183900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250212 | 183800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250212 | 183700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250212 | 183600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250212 | 183500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250212 | 183400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250212 | 183300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250212 | 183200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250212 | 183100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250212 | 183000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250212 | 182900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250212 | 182800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250212 | 182700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250212 | 182600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250212 | 182500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250212 | 182400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250212 | 182300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250212 | 182200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 33 | 20250212 | 182100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250212 | 182000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250212 | 181900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250212 | 181800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250212 | 181700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250212 | 181600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250212 | 181500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250212 | 181400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250212 | 181300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250212 | 181200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250212 | 181100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250212 | 181000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250212 | 180900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250212 | 180800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250212 | 180700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250212 | 180600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250212 | 180500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250212 | 180400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250212 | 180300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250212 | 180200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250212 | 180100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250212 | 180000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250212 | 175900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250212 | 175800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250212 | 175700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250212 | 175600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250212 | 175500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250212 | 175400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250212 | 175300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250212 | 175200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 63 | 20250212 | 175100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250212 | 175000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250212 | 174900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250212 | 174800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250212 | 174700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250212 | 174600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250212 | 174500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250212 | 174400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250212 | 174300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250212 | 174200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250212 | 174100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250212 | 174000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250212 | 173900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250212 | 173800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250212 | 173700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250212 | 173600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250212 | 173500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250212 | 173400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250212 | 173300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250212 | 173200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250212 | 173100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250212 | 173000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250212 | 172900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250212 | 172800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250212 | 172700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250212 | 172600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250212 | 172500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250212 | 172400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250212 | 172300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250212 | 172200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 93 | 20250212 | 172100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250212 | 172000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250212 | 171900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250212 | 171800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250212 | 171700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250212 | 171600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250212 | 171500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250212 | 171400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250212 | 171300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250212 | 171200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250212 | 171100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250212 | 171000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250212 | 170900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250212 | 170800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250212 | 170700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250212 | 170600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250212 | 170500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250212 | 170400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250212 | 170300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250212 | 170200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250212 | 170100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250212 | 170000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250212 | 165900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250212 | 165800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250212 | 165700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250212 | 165600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250212 | 165500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250212 | 165400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250212 | 165300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250212 | 165200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 123 | 20250212 | 165100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250212 | 165000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250212 | 164900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250212 | 164800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250212 | 164700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250212 | 164600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250212 | 164500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250212 | 164400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250212 | 164300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250212 | 164200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250212 | 164100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250212 | 164000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250212 | 163900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250212 | 163800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250212 | 163700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250212 | 163600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250212 | 163500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250212 | 163400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250212 | 163300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250212 | 163200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250212 | 163100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250212 | 163000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250212 | 162900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250212 | 162800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250212 | 162700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250212 | 162600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250212 | 162500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250212 | 162400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250212 | 162300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250212 | 162200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 153 | 20250212 | 162100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250212 | 162000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250212 | 161900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250212 | 161800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250212 | 161700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250212 | 161600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250212 | 161500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250212 | 161400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250212 | 161300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250212 | 161200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250212 | 161100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250212 | 161000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250212 | 160900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250212 | 160800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250212 | 160700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250212 | 160600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250212 | 160500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250212 | 160400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250212 | 160300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250212 | 160200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250212 | 160100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250212 | 160000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250212 | 155900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250212 | 155800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250212 | 155700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250212 | 155600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250212 | 155500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250212 | 155400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250212 | 155300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250212 | 155200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 183 | 20250212 | 155100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250212 | 155000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250212 | 154900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250212 | 154800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250212 | 154700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250212 | 154600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250212 | 154500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250212 | 154400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250212 | 154300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250212 | 154200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250212 | 154100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250212 | 154000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250212 | 153900 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250212 | 153800 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250212 | 153700 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250212 | 153600 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250212 | 153500 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250212 | 153400 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250212 | 153300 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250212 | 153200 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250212 | 153100 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250212 | 153000 | 43704450770 | 20300 | 20300 | 20300 | 20300 | 52293 |
| 205 | 20250212 | 152900 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250212 | 152800 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250212 | 152700 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250212 | 152600 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250212 | 152500 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250212 | 152400 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250212 | 152300 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250212 | 152200 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 213 | 20250212 | 152100 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250212 | 152000 | 42642902870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250212 | 151900 | 42642902870 | 20250 | 20300 | 20300 | 20150 | 42000 |
| 216 | 20250212 | 151800 | 41792865620 | 20300 | 20050 | 20300 | 20050 | 82468 |
| 217 | 20250212 | 151700 | 40127495320 | 20050 | 20050 | 20100 | 20000 | 18154 |
| 218 | 20250212 | 151600 | 39763069120 | 20050 | 20050 | 20050 | 20000 | 9503 |
| 219 | 20250212 | 151500 | 39572709670 | 20000 | 19990 | 20100 | 19980 | 15344 |
| 220 | 20250212 | 151400 | 39265821210 | 20000 | 20000 | 20100 | 19980 | 29080 |
| 221 | 20250212 | 151300 | 38683536120 | 19990 | 19940 | 20150 | 19940 | 78003 |
| 222 | 20250212 | 151200 | 37119569620 | 19940 | 19880 | 19950 | 19880 | 11520 |
| 223 | 20250212 | 151100 | 36890024810 | 19880 | 19940 | 19950 | 19880 | 10678 |
| 224 | 20250212 | 151000 | 36677345560 | 19950 | 19940 | 19970 | 19920 | 22325 |
| 225 | 20250212 | 150900 | 36231981330 | 19940 | 19900 | 19940 | 19900 | 16492 |
| 226 | 20250212 | 150800 | 35903326450 | 19900 | 19890 | 19910 | 19860 | 17379 |
| 227 | 20250212 | 150700 | 35557564530 | 19890 | 19770 | 19900 | 19760 | 15990 |
| 228 | 20250212 | 150600 | 35240223700 | 19770 | 19770 | 19780 | 19750 | 7170 |
| 229 | 20250212 | 150500 | 35098520630 | 19770 | 19760 | 19780 | 19750 | 4653 |
| 230 | 20250212 | 150400 | 35006561960 | 19760 | 19780 | 19810 | 19760 | 4368 |
| 231 | 20250212 | 150300 | 34920134650 | 19790 | 19740 | 19800 | 19740 | 4376 |
| 232 | 20250212 | 150200 | 34833660200 | 19740 | 19790 | 19790 | 19730 | 9048 |
| 233 | 20250212 | 150100 | 34654916870 | 19790 | 19840 | 19840 | 19790 | 7670 |
| 234 | 20250212 | 150000 | 34502915530 | 19820 | 19920 | 19920 | 19760 | 16035 |
| 235 | 20250212 | 145900 | 34184782510 | 19900 | 19820 | 19970 | 19770 | 35204 |
| 236 | 20250212 | 145800 | 33485070400 | 19810 | 19820 | 19860 | 19800 | 13893 |
| 237 | 20250212 | 145700 | 33209688340 | 19820 | 19780 | 19850 | 19680 | 23610 |
| 238 | 20250212 | 145600 | 32742940880 | 19780 | 19840 | 19900 | 19760 | 34012 |
| 239 | 20250212 | 145500 | 32067855060 | 19830 | 19640 | 19970 | 19630 | 73164 |
| 240 | 20250212 | 145400 | 30616282180 | 19640 | 19510 | 19640 | 19500 | 16274 |
| 241 | 20250212 | 145300 | 30297579950 | 19510 | 19400 | 19520 | 19400 | 10260 |
| 242 | 20250212 | 145200 | 30097829120 | 19400 | 19410 | 19420 | 19360 | 2734 |
| 243 | 20250212 | 145100 | 30044790020 | 19410 | 19450 | 19470 | 19410 | 1444 |
| 244 | 20250212 | 145000 | 30016732470 | 19450 | 19430 | 19470 | 19430 | 1861 |
| 245 | 20250212 | 144900 | 29980535720 | 19430 | 19370 | 19430 | 19360 | 2022 |
| 246 | 20250212 | 144800 | 29941304350 | 19370 | 19350 | 19370 | 19350 | 1275 |
| 247 | 20250212 | 144700 | 29916615370 | 19350 | 19370 | 19370 | 19350 | 1717 |
| 248 | 20250212 | 144600 | 29883378810 | 19370 | 19380 | 19380 | 19370 | 1703 |
| 249 | 20250212 | 144500 | 29850390780 | 19380 | 19380 | 19400 | 19370 | 1219 |
| 250 | 20250212 | 144400 | 29826773560 | 19380 | 19390 | 19390 | 19360 | 1285 |
| 251 | 20250212 | 144300 | 29801880990 | 19390 | 19360 | 19390 | 19360 | 4612 |
| 252 | 20250212 | 144200 | 29712496690 | 19360 | 19370 | 19370 | 19360 | 1746 |
| 253 | 20250212 | 144100 | 29678692540 | 19370 | 19380 | 19380 | 19360 | 1607 |
| 254 | 20250212 | 144000 | 29647575800 | 19360 | 19370 | 19380 | 19360 | 2695 |
| 255 | 20250212 | 143900 | 29595372450 | 19390 | 19380 | 19390 | 19370 | 1566 |
| 256 | 20250212 | 143800 | 29565023110 | 19380 | 19390 | 19390 | 19370 | 3725 |
| 257 | 20250212 | 143700 | 29492831710 | 19390 | 19410 | 19420 | 19390 | 3006 |
| 258 | 20250212 | 143600 | 29434525320 | 19420 | 19410 | 19420 | 19410 | 383 |
| 259 | 20250212 | 143500 | 29427091280 | 19410 | 19440 | 19440 | 19410 | 779 |
| 260 | 20250212 | 143400 | 29411968150 | 19440 | 19400 | 19440 | 19400 | 268 |
| 261 | 20250212 | 143300 | 29406763510 | 19400 | 19440 | 19440 | 19400 | 2351 |
| 262 | 20250212 | 143200 | 29361111620 | 19440 | 19440 | 19450 | 19440 | 584 |
| 263 | 20250212 | 143100 | 29349756030 | 19440 | 19440 | 19450 | 19430 | 999 |
| 264 | 20250212 | 143000 | 29330333690 | 19410 | 19430 | 19440 | 19400 | 1853 |
| 265 | 20250212 | 142900 | 29294359400 | 19430 | 19420 | 19430 | 19420 | 721 |
| 266 | 20250212 | 142800 | 29280353480 | 19420 | 19410 | 19430 | 19410 | 397 |
| 267 | 20250212 | 142700 | 29272645610 | 19410 | 19430 | 19430 | 19410 | 653 |
| 268 | 20250212 | 142600 | 29259963560 | 19430 | 19420 | 19430 | 19380 | 1834 |
| 269 | 20250212 | 142500 | 29224362930 | 19420 | 19470 | 19470 | 19420 | 656 |
| 270 | 20250212 | 142400 | 29211614140 | 19470 | 19470 | 19480 | 19430 | 385 |
| 271 | 20250212 | 142300 | 29204118480 | 19480 | 19420 | 19490 | 19400 | 2407 |
| 272 | 20250212 | 142200 | 29157377790 | 19410 | 19500 | 19550 | 19410 | 1875 |
| 273 | 20250212 | 142100 | 29120846120 | 19500 | 19490 | 19520 | 19480 | 748 |
| 274 | 20250212 | 142000 | 29106261940 | 19500 | 19520 | 19530 | 19480 | 1177 |
| 275 | 20250212 | 141900 | 29083292190 | 19510 | 19480 | 19560 | 19480 | 1482 |
| 276 | 20250212 | 141800 | 29054349610 | 19480 | 19400 | 19480 | 19360 | 3337 |
| 277 | 20250212 | 141700 | 28989614260 | 19390 | 19380 | 19390 | 19380 | 1775 |
| 278 | 20250212 | 141600 | 28955211700 | 19390 | 19370 | 19390 | 19370 | 389 |
| 279 | 20250212 | 141500 | 28947674590 | 19370 | 19360 | 19380 | 19350 | 685 |
| 280 | 20250212 | 141400 | 28934412920 | 19350 | 19400 | 19400 | 19350 | 3164 |
| 281 | 20250212 | 141300 | 28873120510 | 19400 | 19400 | 19430 | 19390 | 1066 |
| 282 | 20250212 | 141200 | 28852446240 | 19390 | 19410 | 19410 | 19390 | 415 |
| 283 | 20250212 | 141100 | 28844398130 | 19430 | 19390 | 19440 | 19340 | 1967 |
| 284 | 20250212 | 141000 | 28806299180 | 19390 | 19430 | 19430 | 19390 | 551 |
| 285 | 20250212 | 140900 | 28795614330 | 19480 | 19460 | 19480 | 19330 | 11828 |
| 286 | 20250212 | 140800 | 28565947500 | 19460 | 19460 | 19460 | 19450 | 643 |
| 287 | 20250212 | 140700 | 28553438450 | 19460 | 19460 | 19460 | 19460 | 402 |
| 288 | 20250212 | 140600 | 28545615530 | 19460 | 19460 | 19500 | 19460 | 1759 |
| 289 | 20250212 | 140500 | 28511378630 | 19470 | 19510 | 19510 | 19460 | 2980 |
| 290 | 20250212 | 140400 | 28453297780 | 19500 | 19520 | 19520 | 19500 | 314 |
| 291 | 20250212 | 140300 | 28447171880 | 19520 | 19510 | 19520 | 19510 | 955 |
| 292 | 20250212 | 140200 | 28428536440 | 19500 | 19520 | 19540 | 19500 | 2363 |
| 293 | 20250212 | 140100 | 28382444620 | 19520 | 19530 | 19530 | 19510 | 699 |
| 294 | 20250212 | 140000 | 28368803150 | 19520 | 19550 | 19550 | 19510 | 1441 |
| 295 | 20250212 | 135900 | 28340663240 | 19550 | 19530 | 19550 | 19530 | 267 |
| 296 | 20250212 | 135800 | 28335443900 | 19510 | 19540 | 19540 | 19510 | 2044 |
| 297 | 20250212 | 135700 | 28295544850 | 19550 | 19590 | 19590 | 19530 | 1657 |
| 298 | 20250212 | 135600 | 28263155600 | 19590 | 19550 | 19590 | 19550 | 146 |
| 299 | 20250212 | 135500 | 28260299060 | 19550 | 19550 | 19550 | 19530 | 890 |
| 300 | 20250212 | 135400 | 28242906810 | 19550 | 19540 | 19550 | 19530 | 1337 |
| 301 | 20250212 | 135300 | 28216783160 | 19540 | 19610 | 19630 | 19540 | 6650 |
| 302 | 20250212 | 135200 | 28086426360 | 19620 | 19600 | 19620 | 19600 | 985 |
| 303 | 20250212 | 135100 | 28067109800 | 19600 | 19610 | 19630 | 19600 | 3034 |
| 304 | 20250212 | 135000 | 28007591260 | 19610 | 19580 | 19620 | 19560 | 1047 |
| 305 | 20250212 | 134900 | 27987065430 | 19580 | 19550 | 19580 | 19540 | 1227 |
| 306 | 20250212 | 134800 | 27963066060 | 19550 | 19570 | 19570 | 19550 | 225 |
| 307 | 20250212 | 134700 | 27958663630 | 19570 | 19550 | 19570 | 19540 | 911 |
| 308 | 20250212 | 134600 | 27940847690 | 19550 | 19570 | 19570 | 19540 | 1942 |
| 309 | 20250212 | 134500 | 27902883010 | 19570 | 19560 | 19570 | 19560 | 433 |
| 310 | 20250212 | 134400 | 27894412610 | 19580 | 19560 | 19580 | 19560 | 804 |
| 311 | 20250212 | 134300 | 27878683380 | 19570 | 19580 | 19580 | 19570 | 449 |
| 312 | 20250212 | 134200 | 27869895280 | 19580 | 19580 | 19590 | 19550 | 1441 |
| 313 | 20250212 | 134100 | 27841690560 | 19600 | 19630 | 19630 | 19590 | 3246 |
| 314 | 20250212 | 134000 | 27778040890 | 19600 | 19600 | 19630 | 19590 | 9221 |
| 315 | 20250212 | 133900 | 27597171270 | 19600 | 19620 | 19630 | 19570 | 1343 |
| 316 | 20250212 | 133800 | 27570830480 | 19570 | 19560 | 19610 | 19500 | 5692 |
| 317 | 20250212 | 133700 | 27459438600 | 19560 | 19460 | 19570 | 19460 | 2866 |
| 318 | 20250212 | 133600 | 27403501370 | 19470 | 19470 | 19480 | 19460 | 612 |
| 319 | 20250212 | 133500 | 27391587180 | 19470 | 19460 | 19470 | 19450 | 1064 |
| 320 | 20250212 | 133400 | 27370888640 | 19470 | 19480 | 19480 | 19450 | 613 |
| 321 | 20250212 | 133300 | 27358961450 | 19480 | 19460 | 19480 | 19450 | 2124 |
| 322 | 20250212 | 133200 | 27317644260 | 19450 | 19460 | 19480 | 19450 | 748 |
| 323 | 20250212 | 133100 | 27303088160 | 19480 | 19520 | 19520 | 19430 | 2738 |
| 324 | 20250212 | 133000 | 27249782870 | 19520 | 19500 | 19530 | 19500 | 1326 |
| 325 | 20250212 | 132900 | 27223910920 | 19500 | 19580 | 19580 | 19500 | 3056 |
| 326 | 20250212 | 132800 | 27164176240 | 19570 | 19570 | 19580 | 19560 | 5470 |
| 327 | 20250212 | 132700 | 27057111940 | 19570 | 19540 | 19570 | 19540 | 1922 |
| 328 | 20250212 | 132600 | 27019519360 | 19540 | 19560 | 19560 | 19520 | 876 |
| 329 | 20250212 | 132500 | 27002393190 | 19560 | 19460 | 19560 | 19450 | 6777 |
| 330 | 20250212 | 132400 | 26870220230 | 19460 | 19460 | 19460 | 19440 | 1819 |
| 331 | 20250212 | 132300 | 26834849860 | 19460 | 19460 | 19470 | 19450 | 518 |
| 332 | 20250212 | 132200 | 26824768340 | 19460 | 19460 | 19470 | 19450 | 373 |
| 333 | 20250212 | 132100 | 26817507980 | 19460 | 19460 | 19480 | 19460 | 221 |
| 334 | 20250212 | 132000 | 26813207150 | 19460 | 19470 | 19480 | 19460 | 386 |
| 335 | 20250212 | 131900 | 26805690850 | 19480 | 19470 | 19480 | 19460 | 1043 |
| 336 | 20250212 | 131800 | 26785388910 | 19470 | 19470 | 19480 | 19450 | 796 |
| 337 | 20250212 | 131700 | 26769895680 | 19480 | 19470 | 19490 | 19470 | 840 |
| 338 | 20250212 | 131600 | 26753537110 | 19460 | 19470 | 19480 | 19450 | 1238 |
| 339 | 20250212 | 131500 | 26729424000 | 19480 | 19450 | 19490 | 19450 | 1635 |
| 340 | 20250212 | 131400 | 26697581710 | 19440 | 19390 | 19440 | 19390 | 1283 |
| 341 | 20250212 | 131300 | 26672670290 | 19400 | 19410 | 19410 | 19340 | 2223 |
| 342 | 20250212 | 131200 | 26629634270 | 19410 | 19400 | 19410 | 19370 | 587 |
| 343 | 20250212 | 131100 | 26618245430 | 19400 | 19380 | 19400 | 19370 | 257 |
| 344 | 20250212 | 131000 | 26613264200 | 19400 | 19390 | 19400 | 19380 | 478 |
| 345 | 20250212 | 130900 | 26603999480 | 19390 | 19400 | 19400 | 19380 | 45 |
| 346 | 20250212 | 130800 | 26603126540 | 19390 | 19400 | 19400 | 19370 | 32 |
| 347 | 20250212 | 130700 | 26602506080 | 19370 | 19370 | 19400 | 19360 | 585 |
| 348 | 20250212 | 130600 | 26591174390 | 19370 | 19400 | 19400 | 19360 | 1456 |
| 349 | 20250212 | 130500 | 26562967200 | 19400 | 19400 | 19400 | 19380 | 873 |
| 350 | 20250212 | 130400 | 26546039110 | 19400 | 19470 | 19470 | 19400 | 2102 |
| 351 | 20250212 | 130300 | 26505211030 | 19470 | 19480 | 19480 | 19450 | 805 |
| 352 | 20250212 | 130200 | 26489546940 | 19480 | 19490 | 19490 | 19470 | 543 |
| 353 | 20250212 | 130100 | 26478971570 | 19490 | 19490 | 19500 | 19480 | 1455 |
| 354 | 20250212 | 130000 | 26450611510 | 19490 | 19480 | 19490 | 19450 | 785 |
| 355 | 20250212 | 125900 | 26435320300 | 19480 | 19500 | 19520 | 19470 | 1218 |
| 356 | 20250212 | 125800 | 26411583040 | 19500 | 19400 | 19530 | 19380 | 6048 |
| 357 | 20250212 | 125700 | 26293995970 | 19400 | 19380 | 19400 | 19380 | 608 |
| 358 | 20250212 | 125600 | 26282206800 | 19380 | 19380 | 19400 | 19380 | 755 |
| 359 | 20250212 | 125500 | 26267568850 | 19370 | 19380 | 19390 | 19370 | 226 |
| 360 | 20250212 | 125400 | 26263189050 | 19390 | 19370 | 19390 | 19370 | 787 |
| 361 | 20250212 | 125300 | 26247937420 | 19370 | 19380 | 19380 | 19360 | 739 |
| 362 | 20250212 | 125200 | 26233622910 | 19380 | 19380 | 19390 | 19370 | 605 |
| 363 | 20250212 | 125100 | 26221899420 | 19380 | 19390 | 19390 | 19370 | 560 |
| 364 | 20250212 | 125000 | 26211043140 | 19390 | 19370 | 19390 | 19370 | 379 |
| 365 | 20250212 | 124900 | 26203697380 | 19370 | 19370 | 19390 | 19370 | 571 |
| 366 | 20250212 | 124800 | 26192634000 | 19380 | 19390 | 19400 | 19370 | 1246 |
| 367 | 20250212 | 124700 | 26168474070 | 19390 | 19400 | 19410 | 19370 | 901 |
| 368 | 20250212 | 124600 | 26151000810 | 19400 | 19420 | 19420 | 19390 | 1249 |
| 369 | 20250212 | 124500 | 26126764160 | 19420 | 19380 | 19420 | 19370 | 1552 |
| 370 | 20250212 | 124400 | 26096671700 | 19380 | 19330 | 19380 | 19320 | 1303 |
| 371 | 20250212 | 124300 | 26071466700 | 19340 | 19340 | 19340 | 19330 | 149 |
| 372 | 20250212 | 124200 | 26068586000 | 19340 | 19320 | 19340 | 19320 | 584 |
| 373 | 20250212 | 124100 | 26057302440 | 19320 | 19330 | 19340 | 19320 | 1508 |
| 374 | 20250212 | 124000 | 26028161420 | 19330 | 19350 | 19350 | 19320 | 799 |
| 375 | 20250212 | 123900 | 26012710180 | 19340 | 19360 | 19380 | 19340 | 1172 |
| 376 | 20250212 | 123800 | 25990014380 | 19360 | 19330 | 19360 | 19320 | 835 |
| 377 | 20250212 | 123700 | 25973863130 | 19330 | 19300 | 19330 | 19290 | 525 |
| 378 | 20250212 | 123600 | 25963724960 | 19300 | 19290 | 19300 | 19260 | 218 |
| 379 | 20250212 | 123500 | 25959520860 | 19290 | 19260 | 19290 | 19250 | 1688 |
| 380 | 20250212 | 123400 | 25927009030 | 19260 | 19260 | 19260 | 19240 | 657 |
| 381 | 20250212 | 123300 | 25914362880 | 19260 | 19260 | 19260 | 19250 | 594 |
| 382 | 20250212 | 123200 | 25902927570 | 19260 | 19260 | 19260 | 19250 | 765 |
| 383 | 20250212 | 123100 | 25888197690 | 19260 | 19270 | 19280 | 19250 | 575 |
| 384 | 20250212 | 123000 | 25877124770 | 19280 | 19270 | 19280 | 19270 | 167 |
| 385 | 20250212 | 122900 | 25873906510 | 19280 | 19260 | 19280 | 19260 | 415 |
| 386 | 20250212 | 122800 | 25865909140 | 19270 | 19290 | 19290 | 19250 | 513 |
| 387 | 20250212 | 122700 | 25856024870 | 19290 | 19290 | 19290 | 19260 | 187 |
| 388 | 20250212 | 122600 | 25852421520 | 19260 | 19300 | 19310 | 19250 | 828 |
| 389 | 20250212 | 122500 | 25836466730 | 19300 | 19310 | 19320 | 19260 | 591 |
| 390 | 20250212 | 122400 | 25825074570 | 19320 | 19290 | 19330 | 19260 | 1095 |
| 391 | 20250212 | 122300 | 25803959620 | 19320 | 19310 | 19330 | 19290 | 1014 |
| 392 | 20250212 | 122200 | 25784393800 | 19310 | 19290 | 19310 | 19290 | 290 |
| 393 | 20250212 | 122100 | 25778798190 | 19290 | 19290 | 19290 | 19280 | 923 |
| 394 | 20250212 | 122000 | 25760999370 | 19290 | 19250 | 19290 | 19250 | 304 |
| 395 | 20250212 | 121900 | 25755141890 | 19260 | 19270 | 19270 | 19230 | 1512 |
| 396 | 20250212 | 121800 | 25726017870 | 19240 | 19240 | 19280 | 19240 | 1868 |
| 397 | 20250212 | 121700 | 25690062730 | 19220 | 19240 | 19240 | 19190 | 2052 |
| 398 | 20250212 | 121600 | 25650640980 | 19240 | 19270 | 19290 | 19230 | 983 |
| 399 | 20250212 | 121500 | 25631723290 | 19250 | 19220 | 19300 | 19220 | 1727 |
| 400 | 20250212 | 121400 | 25598438460 | 19170 | 19210 | 19210 | 19150 | 15744 |
| 401 | 20250212 | 121300 | 25296450170 | 19220 | 19220 | 19220 | 19210 | 4275 |
| 402 | 20250212 | 121200 | 25214315250 | 19220 | 19260 | 19260 | 19220 | 5054 |
| 403 | 20250212 | 121100 | 25117085830 | 19250 | 19330 | 19330 | 19250 | 8273 |
| 404 | 20250212 | 121000 | 24957425870 | 19330 | 19370 | 19370 | 19330 | 5262 |
| 405 | 20250212 | 120900 | 24855637990 | 19370 | 19390 | 19390 | 19360 | 3786 |
| 406 | 20250212 | 120800 | 24782281270 | 19380 | 19410 | 19420 | 19380 | 9549 |
| 407 | 20250212 | 120700 | 24597024370 | 19420 | 19420 | 19430 | 19420 | 952 |
| 408 | 20250212 | 120600 | 24578536300 | 19430 | 19410 | 19430 | 19410 | 1452 |
| 409 | 20250212 | 120500 | 24550340510 | 19410 | 19440 | 19440 | 19410 | 2646 |
| 410 | 20250212 | 120400 | 24498971380 | 19440 | 19460 | 19460 | 19440 | 405 |
| 411 | 20250212 | 120300 | 24491097070 | 19440 | 19440 | 19460 | 19420 | 1061 |
| 412 | 20250212 | 120200 | 24470484470 | 19430 | 19440 | 19440 | 19430 | 1643 |
| 413 | 20250212 | 120100 | 24438559230 | 19430 | 19420 | 19430 | 19420 | 1693 |
| 414 | 20250212 | 120000 | 24405677360 | 19420 | 19450 | 19450 | 19420 | 4435 |
| 415 | 20250212 | 115900 | 24319484560 | 19450 | 19440 | 19470 | 19440 | 1247 |
| 416 | 20250212 | 115800 | 24295237920 | 19440 | 19440 | 19440 | 19430 | 1083 |
| 417 | 20250212 | 115700 | 24274185600 | 19440 | 19460 | 19460 | 19440 | 1129 |
| 418 | 20250212 | 115600 | 24252227270 | 19450 | 19460 | 19480 | 19450 | 232 |
| 419 | 20250212 | 115500 | 24247713030 | 19460 | 19450 | 19480 | 19450 | 347 |
| 420 | 20250212 | 115400 | 24240962520 | 19450 | 19490 | 19510 | 19450 | 5033 |
| 421 | 20250212 | 115300 | 24142970160 | 19490 | 19500 | 19510 | 19490 | 553 |
| 422 | 20250212 | 115200 | 24132186020 | 19510 | 19510 | 19510 | 19500 | 288 |
| 423 | 20250212 | 115100 | 24126569880 | 19500 | 19490 | 19510 | 19490 | 863 |
| 424 | 20250212 | 115000 | 24109747420 | 19500 | 19520 | 19520 | 19500 | 508 |
| 425 | 20250212 | 114900 | 24099840880 | 19520 | 19510 | 19520 | 19500 | 3348 |
| 426 | 20250212 | 114800 | 24034548430 | 19510 | 19510 | 19530 | 19510 | 1019 |
| 427 | 20250212 | 114700 | 24014663530 | 19530 | 19550 | 19550 | 19510 | 2326 |
| 428 | 20250212 | 114600 | 23969267390 | 19550 | 19540 | 19550 | 19530 | 1455 |
| 429 | 20250212 | 114500 | 23940827760 | 19530 | 19520 | 19550 | 19520 | 773 |
| 430 | 20250212 | 114400 | 23925733900 | 19550 | 19550 | 19560 | 19520 | 2302 |
| 431 | 20250212 | 114300 | 23880755380 | 19560 | 19560 | 19580 | 19560 | 421 |
| 432 | 20250212 | 114200 | 23872520580 | 19560 | 19550 | 19560 | 19550 | 753 |
| 433 | 20250212 | 114100 | 23857797310 | 19560 | 19550 | 19560 | 19550 | 545 |
| 434 | 20250212 | 114000 | 23847141550 | 19550 | 19560 | 19580 | 19550 | 334 |
| 435 | 20250212 | 113900 | 23840611040 | 19580 | 19580 | 19580 | 19550 | 701 |
| 436 | 20250212 | 113800 | 23826900430 | 19570 | 19580 | 19580 | 19570 | 124 |
| 437 | 20250212 | 113700 | 23824472520 | 19580 | 19580 | 19590 | 19580 | 331 |
| 438 | 20250212 | 113600 | 23817989960 | 19590 | 19550 | 19590 | 19550 | 365 |
| 439 | 20250212 | 113500 | 23810852050 | 19560 | 19550 | 19560 | 19540 | 1234 |
| 440 | 20250212 | 113400 | 23786729970 | 19550 | 19600 | 19600 | 19550 | 1194 |
| 441 | 20250212 | 113300 | 23763365370 | 19600 | 19590 | 19600 | 19590 | 285 |
| 442 | 20250212 | 113200 | 23757781270 | 19600 | 19610 | 19610 | 19590 | 180 |
| 443 | 20250212 | 113100 | 23754253340 | 19590 | 19590 | 19610 | 19590 | 488 |
| 444 | 20250212 | 113000 | 23744688780 | 19600 | 19600 | 19600 | 19600 | 323 |
| 445 | 20250212 | 112900 | 23738357980 | 19610 | 19600 | 19620 | 19590 | 997 |
| 446 | 20250212 | 112800 | 23718812340 | 19620 | 19600 | 19620 | 19590 | 1005 |
| 447 | 20250212 | 112700 | 23699115280 | 19600 | 19560 | 19600 | 19560 | 1109 |
| 448 | 20250212 | 112600 | 23677414490 | 19550 | 19550 | 19560 | 19550 | 715 |
| 449 | 20250212 | 112500 | 23663434600 | 19560 | 19570 | 19570 | 19540 | 909 |
| 450 | 20250212 | 112400 | 23645666730 | 19570 | 19570 | 19580 | 19560 | 1090 |
| 451 | 20250212 | 112300 | 23624337460 | 19580 | 19580 | 19580 | 19570 | 767 |
| 452 | 20250212 | 112200 | 23609322050 | 19580 | 19580 | 19580 | 19560 | 795 |
| 453 | 20250212 | 112100 | 23593766110 | 19580 | 19580 | 19580 | 19570 | 201 |
| 454 | 20250212 | 112000 | 23589832180 | 19570 | 19580 | 19590 | 19560 | 1226 |
| 455 | 20250212 | 111900 | 23565834480 | 19590 | 19600 | 19600 | 19580 | 878 |
| 456 | 20250212 | 111800 | 23548636460 | 19600 | 19600 | 19610 | 19560 | 3334 |
| 457 | 20250212 | 111700 | 23483354850 | 19600 | 19580 | 19600 | 19580 | 596 |
| 458 | 20250212 | 111600 | 23471684630 | 19570 | 19580 | 19600 | 19570 | 834 |
| 459 | 20250212 | 111500 | 23455358410 | 19570 | 19570 | 19570 | 19570 | 85 |
| 460 | 20250212 | 111400 | 23453694960 | 19570 | 19600 | 19600 | 19560 | 656 |
| 461 | 20250212 | 111300 | 23440856780 | 19610 | 19570 | 19610 | 19560 | 439 |
| 462 | 20250212 | 111200 | 23432266430 | 19570 | 19600 | 19610 | 19550 | 610 |
| 463 | 20250212 | 111100 | 23420319420 | 19600 | 19600 | 19600 | 19550 | 2601 |
| 464 | 20250212 | 111000 | 23369444480 | 19600 | 19610 | 19620 | 19600 | 310 |
| 465 | 20250212 | 110900 | 23363367340 | 19620 | 19560 | 19620 | 19550 | 873 |
| 466 | 20250212 | 110800 | 23346286820 | 19560 | 19600 | 19600 | 19550 | 4977 |
| 467 | 20250212 | 110700 | 23248880000 | 19600 | 19650 | 19660 | 19600 | 2575 |
| 468 | 20250212 | 110600 | 23198357290 | 19660 | 19640 | 19670 | 19630 | 797 |
| 469 | 20250212 | 110500 | 23182694360 | 19630 | 19610 | 19630 | 19610 | 655 |
| 470 | 20250212 | 110400 | 23169842270 | 19630 | 19610 | 19630 | 19600 | 2552 |
| 471 | 20250212 | 110300 | 23119801180 | 19610 | 19610 | 19620 | 19610 | 395 |
| 472 | 20250212 | 110200 | 23112055090 | 19610 | 19600 | 19620 | 19600 | 1828 |
| 473 | 20250212 | 110100 | 23076208170 | 19590 | 19620 | 19620 | 19590 | 4767 |
| 474 | 20250212 | 110000 | 22982731890 | 19630 | 19640 | 19650 | 19610 | 1651 |
| 475 | 20250212 | 105900 | 22950328850 | 19650 | 19670 | 19670 | 19590 | 3175 |
| 476 | 20250212 | 105800 | 22888035930 | 19680 | 19650 | 19700 | 19620 | 5396 |
| 477 | 20250212 | 105700 | 22781956530 | 19650 | 19700 | 19720 | 19650 | 4044 |
| 478 | 20250212 | 105600 | 22702321640 | 19700 | 19690 | 19800 | 19650 | 14157 |
| 479 | 20250212 | 105500 | 22423082850 | 19690 | 19490 | 19690 | 19490 | 11535 |
| 480 | 20250212 | 105400 | 22196688680 | 19490 | 19480 | 19490 | 19470 | 224 |
| 481 | 20250212 | 105300 | 22192325610 | 19470 | 19470 | 19470 | 19440 | 1360 |
| 482 | 20250212 | 105200 | 22165858820 | 19470 | 19420 | 19470 | 19410 | 6329 |
| 483 | 20250212 | 105100 | 22042946310 | 19420 | 19440 | 19450 | 19410 | 4701 |
| 484 | 20250212 | 105000 | 21951615090 | 19450 | 19450 | 19460 | 19450 | 1830 |
| 485 | 20250212 | 104900 | 21916020380 | 19450 | 19460 | 19460 | 19450 | 990 |
| 486 | 20250212 | 104800 | 21896757070 | 19450 | 19450 | 19460 | 19450 | 602 |
| 487 | 20250212 | 104700 | 21885045280 | 19450 | 19470 | 19470 | 19450 | 1328 |
| 488 | 20250212 | 104600 | 21859203430 | 19470 | 19470 | 19480 | 19470 | 801 |
| 489 | 20250212 | 104500 | 21843607550 | 19470 | 19490 | 19490 | 19470 | 1386 |
| 490 | 20250212 | 104400 | 21816603830 | 19490 | 19490 | 19500 | 19490 | 988 |
| 491 | 20250212 | 104300 | 21797347400 | 19490 | 19500 | 19520 | 19490 | 469 |
| 492 | 20250212 | 104200 | 21788202230 | 19500 | 19500 | 19510 | 19490 | 1123 |
| 493 | 20250212 | 104100 | 21766300800 | 19500 | 19490 | 19530 | 19480 | 1109 |
| 494 | 20250212 | 104000 | 21744675110 | 19490 | 19490 | 19520 | 19490 | 940 |
| 495 | 20250212 | 103900 | 21726339210 | 19460 | 19440 | 19500 | 19430 | 2223 |
| 496 | 20250212 | 103800 | 21683112940 | 19440 | 19430 | 19450 | 19430 | 1987 |
| 497 | 20250212 | 103700 | 21644488660 | 19430 | 19440 | 19450 | 19430 | 764 |
| 498 | 20250212 | 103600 | 21629636780 | 19440 | 19440 | 19440 | 19430 | 2547 |
| 499 | 20250212 | 103500 | 21580145540 | 19430 | 19450 | 19450 | 19430 | 3485 |
| 500 | 20250212 | 103400 | 21512404480 | 19450 | 19450 | 19480 | 19440 | 1090 |
| 501 | 20250212 | 103300 | 21491208800 | 19450 | 19460 | 19500 | 19440 | 2239 |
| 502 | 20250212 | 103200 | 21447658440 | 19460 | 19510 | 19510 | 19450 | 1155 |
| 503 | 20250212 | 103100 | 21425180570 | 19510 | 19440 | 19510 | 19440 | 2640 |
| 504 | 20250212 | 103000 | 21373847320 | 19440 | 19490 | 19490 | 19440 | 2887 |
| 505 | 20250212 | 102900 | 21317687540 | 19490 | 19460 | 19560 | 19450 | 3399 |
| 506 | 20250212 | 102800 | 21251284100 | 19460 | 19450 | 19470 | 19430 | 2019 |
| 507 | 20250212 | 102700 | 21212014520 | 19450 | 19450 | 19490 | 19420 | 3416 |
| 508 | 20250212 | 102600 | 21145643230 | 19450 | 19480 | 19490 | 19420 | 13430 |
| 509 | 20250212 | 102500 | 20884589060 | 19480 | 19520 | 19550 | 19470 | 4419 |
| 510 | 20250212 | 102400 | 20798453680 | 19510 | 19550 | 19560 | 19500 | 2011 |
| 511 | 20250212 | 102300 | 20759195190 | 19560 | 19490 | 19560 | 19490 | 3130 |
| 512 | 20250212 | 102200 | 20698106110 | 19490 | 19460 | 19490 | 19450 | 2606 |
| 513 | 20250212 | 102100 | 20647392400 | 19450 | 19460 | 19470 | 19450 | 7998 |
| 514 | 20250212 | 102000 | 20491801410 | 19450 | 19500 | 19500 | 19450 | 11645 |
| 515 | 20250212 | 101900 | 20265036730 | 19500 | 19540 | 19540 | 19500 | 14000 |
| 516 | 20250212 | 101800 | 19991879280 | 19540 | 19580 | 19580 | 19540 | 4664 |
| 517 | 20250212 | 101700 | 19900670500 | 19570 | 19580 | 19580 | 19560 | 2097 |
| 518 | 20250212 | 101600 | 19859646820 | 19580 | 19600 | 19600 | 19570 | 2649 |
| 519 | 20250212 | 101500 | 19807765050 | 19600 | 19630 | 19650 | 19600 | 2307 |
| 520 | 20250212 | 101400 | 19762532210 | 19600 | 19600 | 19640 | 19600 | 1400 |
| 521 | 20250212 | 101300 | 19735084420 | 19600 | 19660 | 19660 | 19600 | 1822 |
| 522 | 20250212 | 101200 | 19699342600 | 19660 | 19590 | 19680 | 19580 | 1263 |
| 523 | 20250212 | 101100 | 19674557190 | 19580 | 19610 | 19630 | 19550 | 5500 |
| 524 | 20250212 | 101000 | 19566857480 | 19610 | 19630 | 19630 | 19610 | 2648 |
| 525 | 20250212 | 100900 | 19514911800 | 19630 | 19670 | 19670 | 19630 | 1379 |
| 526 | 20250212 | 100800 | 19487819730 | 19630 | 19770 | 19770 | 19630 | 2275 |
| 527 | 20250212 | 100700 | 19443078420 | 19770 | 19630 | 19780 | 19620 | 3991 |
| 528 | 20250212 | 100600 | 19364441560 | 19640 | 19630 | 19650 | 19610 | 1988 |
| 529 | 20250212 | 100500 | 19325430370 | 19630 | 19660 | 19660 | 19630 | 3886 |
| 530 | 20250212 | 100400 | 19249094620 | 19670 | 19720 | 19720 | 19660 | 5775 |
| 531 | 20250212 | 100300 | 19135354090 | 19710 | 19720 | 19740 | 19690 | 2212 |
| 532 | 20250212 | 100200 | 19091759760 | 19720 | 19670 | 19720 | 19670 | 5603 |
| 533 | 20250212 | 100100 | 18981430850 | 19680 | 19730 | 19750 | 19670 | 4462 |
| 534 | 20250212 | 100000 | 18893467580 | 19730 | 19770 | 19770 | 19720 | 3639 |
| 535 | 20250212 | 095900 | 18821595480 | 19760 | 19700 | 19830 | 19700 | 9916 |
| 536 | 20250212 | 095800 | 18625369730 | 19710 | 19760 | 19760 | 19700 | 2913 |
| 537 | 20250212 | 095700 | 18567854720 | 19750 | 19650 | 19770 | 19650 | 5814 |
| 538 | 20250212 | 095600 | 18453286440 | 19650 | 19630 | 19670 | 19620 | 3051 |
| 539 | 20250212 | 095500 | 18393371480 | 19630 | 19680 | 19710 | 19630 | 6128 |
| 540 | 20250212 | 095400 | 18272811130 | 19670 | 19700 | 19860 | 19670 | 17464 |
| 541 | 20250212 | 095300 | 17927513190 | 19710 | 19690 | 19770 | 19660 | 7701 |
| 542 | 20250212 | 095200 | 17775661110 | 19670 | 19630 | 19720 | 19630 | 9022 |
| 543 | 20250212 | 095100 | 17598087170 | 19630 | 19510 | 19630 | 19510 | 4533 |
| 544 | 20250212 | 095000 | 17509451700 | 19510 | 19460 | 19520 | 19460 | 2829 |
| 545 | 20250212 | 094900 | 17454350200 | 19460 | 19540 | 19550 | 19450 | 6254 |
| 546 | 20250212 | 094800 | 17332478050 | 19540 | 19510 | 19540 | 19460 | 13832 |
| 547 | 20250212 | 094700 | 17062785600 | 19510 | 19520 | 19530 | 19500 | 7347 |
| 548 | 20250212 | 094600 | 16919470200 | 19520 | 19550 | 19570 | 19520 | 7932 |
| 549 | 20250212 | 094500 | 16764507560 | 19550 | 19630 | 19640 | 19550 | 9694 |
| 550 | 20250212 | 094400 | 16574613120 | 19630 | 19640 | 19640 | 19630 | 2369 |
| 551 | 20250212 | 094300 | 16528098840 | 19630 | 19620 | 19650 | 19610 | 2720 |
| 552 | 20250212 | 094200 | 16474693290 | 19620 | 19580 | 19650 | 19580 | 3251 |
| 553 | 20250212 | 094100 | 16410884410 | 19620 | 19600 | 19620 | 19550 | 12072 |
| 554 | 20250212 | 094000 | 16174516590 | 19600 | 19650 | 19670 | 19600 | 6261 |
| 555 | 20250212 | 093900 | 16051616650 | 19650 | 19670 | 19680 | 19640 | 3845 |
| 556 | 20250212 | 093800 | 15976030910 | 19670 | 19590 | 19680 | 19560 | 6982 |
| 557 | 20250212 | 093700 | 15838967060 | 19570 | 19680 | 19680 | 19520 | 17291 |
| 558 | 20250212 | 093600 | 15500208430 | 19680 | 19740 | 19740 | 19670 | 8054 |
| 559 | 20250212 | 093500 | 15341523430 | 19740 | 19760 | 19770 | 19730 | 7376 |
| 560 | 20250212 | 093400 | 15195870780 | 19760 | 19780 | 19780 | 19760 | 9064 |
| 561 | 20250212 | 093300 | 15016709680 | 19770 | 19840 | 19840 | 19770 | 14463 |
| 562 | 20250212 | 093200 | 14730268430 | 19840 | 19890 | 19910 | 19840 | 2802 |
| 563 | 20250212 | 093100 | 14674628550 | 19920 | 19910 | 19970 | 19890 | 5722 |
| 564 | 20250212 | 093000 | 14560637350 | 19910 | 19830 | 19930 | 19830 | 3603 |
| 565 | 20250212 | 092900 | 14489087820 | 19840 | 19840 | 19850 | 19830 | 4559 |
| 566 | 20250212 | 092800 | 14398662480 | 19830 | 19890 | 19890 | 19830 | 11271 |
| 567 | 20250212 | 092700 | 14174882170 | 19890 | 20050 | 20050 | 19880 | 16321 |
| 568 | 20250212 | 092600 | 13849322400 | 20050 | 19930 | 20050 | 19920 | 15211 |
| 569 | 20250212 | 092500 | 13545594420 | 19940 | 19890 | 19970 | 19880 | 5737 |
| 570 | 20250212 | 092400 | 13431255640 | 19920 | 19870 | 19930 | 19850 | 3599 |
| 571 | 20250212 | 092300 | 13359688080 | 19870 | 19800 | 19870 | 19790 | 5055 |
| 572 | 20250212 | 092200 | 13259446660 | 19800 | 20050 | 20050 | 19790 | 14011 |
| 573 | 20250212 | 092100 | 12980421460 | 20050 | 19910 | 20050 | 19870 | 19067 |
| 574 | 20250212 | 092000 | 12599583530 | 19900 | 19830 | 19930 | 19820 | 7620 |
| 575 | 20250212 | 091900 | 12447936790 | 19830 | 19840 | 19880 | 19810 | 12247 |
| 576 | 20250212 | 091800 | 12204945330 | 19840 | 19840 | 19890 | 19800 | 13635 |
| 577 | 20250212 | 091700 | 11934503630 | 19820 | 19870 | 19880 | 19800 | 13673 |
| 578 | 20250212 | 091600 | 11663225060 | 19870 | 19960 | 19970 | 19870 | 15251 |
| 579 | 20250212 | 091500 | 11359508520 | 19960 | 19910 | 20050 | 19890 | 24976 |
| 580 | 20250212 | 091400 | 10861288670 | 19910 | 19900 | 20000 | 19900 | 19044 |
| 581 | 20250212 | 091300 | 10481168680 | 19910 | 20050 | 20100 | 19880 | 48227 |
| 582 | 20250212 | 091200 | 9519302100 | 20100 | 20100 | 20150 | 19970 | 40285 |
| 583 | 20250212 | 091100 | 8712660750 | 20100 | 20100 | 20200 | 20000 | 77959 |
| 584 | 20250212 | 091000 | 7143513350 | 20150 | 19870 | 20250 | 19870 | 111630 |
| 585 | 20250212 | 090900 | 4902160430 | 19880 | 19760 | 19880 | 19690 | 42105 |
| 586 | 20250212 | 090800 | 4068938510 | 19780 | 19500 | 19780 | 19500 | 21129 |
| 587 | 20250212 | 090700 | 3653198920 | 19520 | 19450 | 19550 | 19410 | 16282 |
| 588 | 20250212 | 090600 | 3336445980 | 19450 | 19500 | 19500 | 19450 | 9469 |
| 589 | 20250212 | 090500 | 3152141970 | 19500 | 19500 | 19570 | 19460 | 16023 |
| 590 | 20250212 | 090400 | 2839920610 | 19500 | 19620 | 19670 | 19500 | 20493 |
| 591 | 20250212 | 090300 | 2438678080 | 19620 | 19690 | 19760 | 19620 | 19693 |
| 592 | 20250212 | 090200 | 2050956550 | 19680 | 19740 | 19780 | 19670 | 20441 |
| 593 | 20250212 | 090100 | 1648110570 | 19740 | 19690 | 19850 | 19640 | 27301 |
| 594 | 20250212 | 090000 | 1109897480 | 19680 | 19650 | 19900 | 19650 | 50095 |