33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 3 | 20250305 | 185100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250305 | 185000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250305 | 184900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250305 | 184800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250305 | 184700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250305 | 184600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250305 | 184500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250305 | 184400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250305 | 184300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250305 | 184200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250305 | 184100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250305 | 184000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250305 | 183900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250305 | 183800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250305 | 183700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250305 | 183600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250305 | 183500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250305 | 183400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250305 | 183300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250305 | 183200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250305 | 183100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250305 | 183000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250305 | 182900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250305 | 182800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250305 | 182700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250305 | 182600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250305 | 182500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250305 | 182400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250305 | 182300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250305 | 182200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 33 | 20250305 | 182100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250305 | 182000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250305 | 181900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250305 | 181800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250305 | 181700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250305 | 181600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250305 | 181500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250305 | 181400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250305 | 181300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250305 | 181200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250305 | 181100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250305 | 181000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250305 | 180900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250305 | 180800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250305 | 180700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250305 | 180600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250305 | 180500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250305 | 180400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250305 | 180300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250305 | 180200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250305 | 180100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250305 | 180000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250305 | 175900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250305 | 175800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250305 | 175700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250305 | 175600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250305 | 175500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250305 | 175400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250305 | 175300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250305 | 175200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 63 | 20250305 | 175100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250305 | 175000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250305 | 174900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250305 | 174800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250305 | 174700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250305 | 174600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250305 | 174500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250305 | 174400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250305 | 174300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250305 | 174200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250305 | 174100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250305 | 174000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250305 | 173900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250305 | 173800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250305 | 173700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250305 | 173600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250305 | 173500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250305 | 173400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250305 | 173300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250305 | 173200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250305 | 173100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250305 | 173000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250305 | 172900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250305 | 172800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250305 | 172700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250305 | 172600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250305 | 172500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250305 | 172400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250305 | 172300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250305 | 172200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 93 | 20250305 | 172100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250305 | 172000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250305 | 171900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250305 | 171800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250305 | 171700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250305 | 171600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250305 | 171500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250305 | 171400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250305 | 171300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250305 | 171200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250305 | 171100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250305 | 171000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250305 | 170900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250305 | 170800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250305 | 170700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250305 | 170600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250305 | 170500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250305 | 170400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250305 | 170300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250305 | 170200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250305 | 170100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250305 | 170000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250305 | 165900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250305 | 165800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250305 | 165700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250305 | 165600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250305 | 165500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250305 | 165400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250305 | 165300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250305 | 165200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 123 | 20250305 | 165100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250305 | 165000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250305 | 164900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250305 | 164800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250305 | 164700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250305 | 164600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250305 | 164500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250305 | 164400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250305 | 164300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250305 | 164200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250305 | 164100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250305 | 164000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250305 | 163900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250305 | 163800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250305 | 163700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250305 | 163600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250305 | 163500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250305 | 163400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250305 | 163300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250305 | 163200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250305 | 163100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250305 | 163000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250305 | 162900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250305 | 162800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250305 | 162700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250305 | 162600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250305 | 162500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250305 | 162400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250305 | 162300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250305 | 162200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 153 | 20250305 | 162100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250305 | 162000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250305 | 161900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250305 | 161800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250305 | 161700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250305 | 161600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250305 | 161500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250305 | 161400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250305 | 161300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250305 | 161200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250305 | 161100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250305 | 161000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250305 | 160900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250305 | 160800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250305 | 160700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250305 | 160600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250305 | 160500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250305 | 160400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250305 | 160300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250305 | 160200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250305 | 160100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250305 | 160000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250305 | 155900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250305 | 155800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250305 | 155700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250305 | 155600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250305 | 155500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250305 | 155400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250305 | 155300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250305 | 155200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 183 | 20250305 | 155100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250305 | 155000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250305 | 154900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250305 | 154800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250305 | 154700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250305 | 154600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250305 | 154500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250305 | 154400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250305 | 154300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250305 | 154200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250305 | 154100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250305 | 154000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250305 | 153900 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250305 | 153800 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250305 | 153700 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250305 | 153600 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250305 | 153500 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250305 | 153400 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250305 | 153300 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250305 | 153200 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250305 | 153100 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250305 | 153000 | 251961964575 | 26900 | 26900 | 26900 | 26900 | 47674 |
| 205 | 20250305 | 152900 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250305 | 152800 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250305 | 152700 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20250305 | 152600 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20250305 | 152500 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20250305 | 152400 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20250305 | 152300 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20250305 | 152200 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 213 | 20250305 | 152100 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20250305 | 152000 | 250679533975 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20250305 | 151900 | 250679533975 | 26800 | 26600 | 26850 | 26600 | 23927 |
| 216 | 20250305 | 151800 | 250039535000 | 26700 | 26650 | 26700 | 26550 | 14053 |
| 217 | 20250305 | 151700 | 249665854475 | 26600 | 26600 | 26700 | 26550 | 17550 |
| 218 | 20250305 | 151600 | 249199038075 | 26550 | 26800 | 26825 | 26550 | 25666 |
| 219 | 20250305 | 151500 | 248514970100 | 26800 | 26800 | 26850 | 26800 | 3366 |
| 220 | 20250305 | 151400 | 248424744225 | 26800 | 26800 | 26850 | 26750 | 8177 |
| 221 | 20250305 | 151300 | 248205573275 | 26800 | 26850 | 26850 | 26750 | 7105 |
| 222 | 20250305 | 151200 | 248015241375 | 26850 | 26850 | 26900 | 26800 | 7096 |
| 223 | 20250305 | 151100 | 247824694300 | 26900 | 26850 | 26950 | 26800 | 16149 |
| 224 | 20250305 | 151000 | 247390612325 | 26850 | 26775 | 26850 | 26750 | 5272 |
| 225 | 20250305 | 150900 | 247249313300 | 26750 | 26850 | 26850 | 26750 | 3026 |
| 226 | 20250305 | 150800 | 247168236975 | 26800 | 26850 | 26900 | 26800 | 5317 |
| 227 | 20250305 | 150700 | 247025521075 | 26850 | 26800 | 26900 | 26775 | 3217 |
| 228 | 20250305 | 150600 | 246939176625 | 26750 | 26850 | 26850 | 26750 | 4407 |
| 229 | 20250305 | 150500 | 246821054625 | 26825 | 26850 | 26900 | 26800 | 3495 |
| 230 | 20250305 | 150400 | 246727249050 | 26850 | 27000 | 27000 | 26850 | 7017 |
| 231 | 20250305 | 150300 | 246538337475 | 27000 | 26900 | 27000 | 26800 | 13039 |
| 232 | 20250305 | 150200 | 246187731475 | 26900 | 26700 | 26900 | 26650 | 15907 |
| 233 | 20250305 | 150100 | 245761634325 | 26700 | 26750 | 26750 | 26700 | 2367 |
| 234 | 20250305 | 150000 | 245698403825 | 26750 | 26800 | 26800 | 26700 | 1996 |
| 235 | 20250305 | 145900 | 245645020275 | 26800 | 26700 | 26800 | 26700 | 3774 |
| 236 | 20250305 | 145800 | 245544167625 | 26750 | 26750 | 26750 | 26700 | 1817 |
| 237 | 20250305 | 145700 | 245495609850 | 26750 | 26750 | 26800 | 26700 | 4329 |
| 238 | 20250305 | 145600 | 245379849650 | 26750 | 26750 | 26750 | 26700 | 1952 |
| 239 | 20250305 | 145500 | 245327658425 | 26750 | 26900 | 26900 | 26700 | 10952 |
| 240 | 20250305 | 145400 | 245033811375 | 26900 | 26750 | 26900 | 26700 | 12537 |
| 241 | 20250305 | 145300 | 244697679050 | 26700 | 26725 | 26750 | 26700 | 2385 |
| 242 | 20250305 | 145200 | 244633981575 | 26750 | 26675 | 26750 | 26625 | 7459 |
| 243 | 20250305 | 145100 | 244435094425 | 26700 | 26750 | 26750 | 26650 | 2214 |
| 244 | 20250305 | 145000 | 244376006800 | 26725 | 26700 | 26750 | 26650 | 2373 |
| 245 | 20250305 | 144900 | 244312648725 | 26700 | 26700 | 26750 | 26650 | 4618 |
| 246 | 20250305 | 144800 | 244189378050 | 26700 | 26650 | 26700 | 26650 | 733 |
| 247 | 20250305 | 144700 | 244169825900 | 26650 | 26650 | 26700 | 26600 | 5475 |
| 248 | 20250305 | 144600 | 244023936700 | 26650 | 26650 | 26700 | 26650 | 2790 |
| 249 | 20250305 | 144500 | 243949581600 | 26700 | 26750 | 26750 | 26650 | 5817 |
| 250 | 20250305 | 144400 | 243794418550 | 26750 | 26675 | 26800 | 26650 | 7047 |
| 251 | 20250305 | 144300 | 243606248325 | 26700 | 26750 | 26750 | 26650 | 9577 |
| 252 | 20250305 | 144200 | 243350591975 | 26750 | 26750 | 26800 | 26750 | 3277 |
| 253 | 20250305 | 144100 | 243262916675 | 26750 | 26800 | 26850 | 26750 | 3245 |
| 254 | 20250305 | 144000 | 243175975675 | 26850 | 26850 | 26900 | 26800 | 2468 |
| 255 | 20250305 | 143900 | 243109735075 | 26850 | 26900 | 26900 | 26800 | 3302 |
| 256 | 20250305 | 143800 | 243021050775 | 26850 | 26900 | 26900 | 26850 | 1096 |
| 257 | 20250305 | 143700 | 242991576875 | 26850 | 26875 | 26900 | 26850 | 3204 |
| 258 | 20250305 | 143600 | 242905441700 | 26850 | 26900 | 26950 | 26825 | 3528 |
| 259 | 20250305 | 143500 | 242810620100 | 26900 | 26800 | 26950 | 26800 | 7982 |
| 260 | 20250305 | 143400 | 242595976900 | 26850 | 26750 | 26850 | 26650 | 6116 |
| 261 | 20250305 | 143300 | 242432422650 | 26750 | 26700 | 26750 | 26700 | 2730 |
| 262 | 20250305 | 143200 | 242359494250 | 26700 | 26900 | 26900 | 26700 | 12082 |
| 263 | 20250305 | 143100 | 242035706750 | 26900 | 26875 | 26900 | 26850 | 3302 |
| 264 | 20250305 | 143000 | 241946987500 | 26875 | 26850 | 26950 | 26850 | 2398 |
| 265 | 20250305 | 142900 | 241882468300 | 26900 | 26950 | 27000 | 26800 | 8183 |
| 266 | 20250305 | 142800 | 241662500975 | 27000 | 27000 | 27000 | 26900 | 4832 |
| 267 | 20250305 | 142700 | 241532225350 | 27000 | 27100 | 27200 | 26950 | 21361 |
| 268 | 20250305 | 142600 | 240953894400 | 27100 | 26700 | 27100 | 26700 | 22864 |
| 269 | 20250305 | 142500 | 240337862650 | 26750 | 26800 | 26850 | 26700 | 3550 |
| 270 | 20250305 | 142400 | 240242845325 | 26800 | 26850 | 26900 | 26800 | 5116 |
| 271 | 20250305 | 142300 | 240105535075 | 26850 | 26800 | 26900 | 26800 | 2413 |
| 272 | 20250305 | 142200 | 240040778550 | 26850 | 26800 | 26900 | 26750 | 14032 |
| 273 | 20250305 | 142100 | 239664086100 | 26800 | 26825 | 26850 | 26800 | 3641 |
| 274 | 20250305 | 142000 | 239566445825 | 26825 | 26850 | 26850 | 26750 | 3416 |
| 275 | 20250305 | 141900 | 239474883225 | 26800 | 26750 | 26850 | 26700 | 12184 |
| 276 | 20250305 | 141800 | 239149009550 | 26750 | 26750 | 26750 | 26700 | 1132 |
| 277 | 20250305 | 141700 | 239118756825 | 26750 | 26725 | 26750 | 26700 | 660 |
| 278 | 20250305 | 141600 | 239101124575 | 26725 | 26600 | 26750 | 26600 | 1847 |
| 279 | 20250305 | 141500 | 239051913250 | 26650 | 26800 | 26800 | 26600 | 4132 |
| 280 | 20250305 | 141400 | 238941715300 | 26800 | 26650 | 26800 | 26600 | 4488 |
| 281 | 20250305 | 141300 | 238821986550 | 26700 | 26700 | 26750 | 26600 | 4615 |
| 282 | 20250305 | 141200 | 238698919925 | 26650 | 26650 | 26700 | 26600 | 8873 |
| 283 | 20250305 | 141100 | 238462655900 | 26650 | 26750 | 26800 | 26600 | 7169 |
| 284 | 20250305 | 141000 | 238271280375 | 26750 | 26800 | 26850 | 26700 | 4943 |
| 285 | 20250305 | 140900 | 238139063000 | 26800 | 26900 | 26950 | 26800 | 21822 |
| 286 | 20250305 | 140800 | 237551933725 | 26900 | 26750 | 27000 | 26700 | 42408 |
| 287 | 20250305 | 140700 | 236412456375 | 26750 | 26650 | 26750 | 26600 | 8904 |
| 288 | 20250305 | 140600 | 236174693375 | 26700 | 26500 | 26700 | 26450 | 8733 |
| 289 | 20250305 | 140500 | 235942516025 | 26500 | 26400 | 26500 | 26400 | 2237 |
| 290 | 20250305 | 140400 | 235883332525 | 26400 | 26450 | 26500 | 26400 | 1875 |
| 291 | 20250305 | 140300 | 235833771200 | 26450 | 26400 | 26500 | 26400 | 1474 |
| 292 | 20250305 | 140200 | 235794753000 | 26400 | 26400 | 26500 | 26400 | 2600 |
| 293 | 20250305 | 140100 | 235725988750 | 26400 | 26400 | 26450 | 26400 | 1534 |
| 294 | 20250305 | 140000 | 235685456150 | 26400 | 26450 | 26450 | 26350 | 3550 |
| 295 | 20250305 | 135900 | 235591815000 | 26450 | 26400 | 26450 | 26350 | 3205 |
| 296 | 20250305 | 135800 | 235507292750 | 26400 | 26400 | 26450 | 26350 | 2272 |
| 297 | 20250305 | 135700 | 235447334400 | 26400 | 26400 | 26450 | 26350 | 1922 |
| 298 | 20250305 | 135600 | 235396634400 | 26400 | 26500 | 26500 | 26400 | 1852 |
| 299 | 20250305 | 135500 | 235347616650 | 26500 | 26350 | 26500 | 26350 | 3261 |
| 300 | 20250305 | 135400 | 235261448100 | 26400 | 26350 | 26400 | 26350 | 2178 |
| 301 | 20250305 | 135300 | 235204057350 | 26350 | 26375 | 26400 | 26350 | 1893 |
| 302 | 20250305 | 135200 | 235154168325 | 26450 | 26450 | 26500 | 26350 | 5509 |
| 303 | 20250305 | 135100 | 235008524625 | 26450 | 26500 | 26500 | 26450 | 927 |
| 304 | 20250305 | 135000 | 234983984475 | 26500 | 26500 | 26500 | 26450 | 2108 |
| 305 | 20250305 | 134900 | 234928203750 | 26500 | 26500 | 26550 | 26500 | 1520 |
| 306 | 20250305 | 134800 | 234887920400 | 26550 | 26450 | 26550 | 26450 | 501 |
| 307 | 20250305 | 134700 | 234874641825 | 26500 | 26550 | 26550 | 26500 | 1736 |
| 308 | 20250305 | 134600 | 234828636650 | 26550 | 26500 | 26550 | 26450 | 1945 |
| 309 | 20250305 | 134500 | 234777025725 | 26500 | 26450 | 26500 | 26400 | 1736 |
| 310 | 20250305 | 134400 | 234731126625 | 26450 | 26500 | 26550 | 26400 | 3419 |
| 311 | 20250305 | 134300 | 234640673975 | 26550 | 26550 | 26550 | 26500 | 1819 |
| 312 | 20250305 | 134200 | 234592460625 | 26500 | 26600 | 26650 | 26500 | 1596 |
| 313 | 20250305 | 134100 | 234550063475 | 26600 | 26700 | 26750 | 26550 | 7738 |
| 314 | 20250305 | 134000 | 234343751100 | 26750 | 26600 | 26800 | 26550 | 12447 |
| 315 | 20250305 | 133900 | 234011657350 | 26550 | 26600 | 26600 | 26500 | 4033 |
| 316 | 20250305 | 133800 | 233904517050 | 26600 | 26550 | 26650 | 26500 | 12029 |
| 317 | 20250305 | 133700 | 233584762325 | 26500 | 26450 | 26550 | 26450 | 3146 |
| 318 | 20250305 | 133600 | 233501481675 | 26450 | 26450 | 26500 | 26450 | 1458 |
| 319 | 20250305 | 133500 | 233462883525 | 26450 | 26550 | 26550 | 26450 | 7597 |
| 320 | 20250305 | 133400 | 233261483975 | 26600 | 26600 | 26600 | 26450 | 7597 |
| 321 | 20250305 | 133300 | 233059992925 | 26600 | 26350 | 26800 | 26350 | 23483 |
| 322 | 20250305 | 133200 | 232435364125 | 26350 | 26300 | 26350 | 26300 | 1885 |
| 323 | 20250305 | 133100 | 232385727175 | 26300 | 26350 | 26350 | 26300 | 1259 |
| 324 | 20250305 | 133000 | 232352599225 | 26350 | 26300 | 26350 | 26300 | 1430 |
| 325 | 20250305 | 132900 | 232314949525 | 26300 | 26250 | 26350 | 26200 | 2699 |
| 326 | 20250305 | 132800 | 232244021575 | 26250 | 26300 | 26300 | 26250 | 1607 |
| 327 | 20250305 | 132700 | 232201813675 | 26300 | 26250 | 26300 | 26200 | 3173 |
| 328 | 20250305 | 132600 | 232118544925 | 26200 | 26250 | 26250 | 26200 | 1551 |
| 329 | 20250305 | 132500 | 232077873775 | 26250 | 26250 | 26250 | 26150 | 3966 |
| 330 | 20250305 | 132400 | 231973963150 | 26150 | 26250 | 26300 | 26150 | 4521 |
| 331 | 20250305 | 132300 | 231855523600 | 26200 | 26400 | 26400 | 26200 | 11797 |
| 332 | 20250305 | 132200 | 231545871050 | 26350 | 26375 | 26400 | 26300 | 1323 |
| 333 | 20250305 | 132100 | 231510998600 | 26400 | 26200 | 26400 | 26200 | 5620 |
| 334 | 20250305 | 132000 | 231363291625 | 26200 | 26350 | 26350 | 26200 | 11524 |
| 335 | 20250305 | 131900 | 231060732275 | 26300 | 26350 | 26350 | 26250 | 2688 |
| 336 | 20250305 | 131800 | 230990048900 | 26350 | 26300 | 26350 | 26250 | 4267 |
| 337 | 20250305 | 131700 | 230877834900 | 26300 | 26300 | 26400 | 26250 | 5834 |
| 338 | 20250305 | 131600 | 230724280825 | 26300 | 26350 | 26375 | 26300 | 3081 |
| 339 | 20250305 | 131500 | 230643158150 | 26400 | 26350 | 26400 | 26250 | 9730 |
| 340 | 20250305 | 131400 | 230387035200 | 26350 | 26450 | 26450 | 26350 | 3323 |
| 341 | 20250305 | 131300 | 230299283850 | 26450 | 26450 | 26450 | 26350 | 1330 |
| 342 | 20250305 | 131200 | 230264182275 | 26450 | 26450 | 26500 | 26300 | 6167 |
| 343 | 20250305 | 131100 | 230101454275 | 26450 | 26350 | 26450 | 26300 | 3499 |
| 344 | 20250305 | 131000 | 230009119175 | 26300 | 26500 | 26550 | 26300 | 11162 |
| 345 | 20250305 | 130900 | 229714322825 | 26550 | 26550 | 26600 | 26500 | 1752 |
| 346 | 20250305 | 130800 | 229667794025 | 26550 | 26550 | 26600 | 26450 | 7133 |
| 347 | 20250305 | 130700 | 229478421375 | 26600 | 26650 | 26650 | 26550 | 3766 |
| 348 | 20250305 | 130600 | 229378287275 | 26600 | 26600 | 26650 | 26450 | 9701 |
| 349 | 20250305 | 130500 | 229120710575 | 26550 | 26550 | 26600 | 26450 | 8001 |
| 350 | 20250305 | 130400 | 228908516650 | 26550 | 26625 | 26650 | 26500 | 8219 |
| 351 | 20250305 | 130300 | 228690247375 | 26600 | 26500 | 26850 | 26500 | 34199 |
| 352 | 20250305 | 130200 | 227776916500 | 26550 | 26250 | 26550 | 26250 | 15136 |
| 353 | 20250305 | 130100 | 227376719175 | 26300 | 26200 | 26300 | 26200 | 6537 |
| 354 | 20250305 | 130000 | 227205132025 | 26200 | 26275 | 26350 | 26200 | 15354 |
| 355 | 20250305 | 125900 | 226801772500 | 26250 | 26300 | 26350 | 26150 | 14189 |
| 356 | 20250305 | 125800 | 226429145950 | 26350 | 26250 | 26400 | 26150 | 19942 |
| 357 | 20250305 | 125700 | 225905866175 | 26200 | 26350 | 26400 | 26050 | 36072 |
| 358 | 20250305 | 125600 | 224961021500 | 26350 | 26525 | 26700 | 26250 | 41889 |
| 359 | 20250305 | 125500 | 223854869500 | 26500 | 26800 | 26850 | 26500 | 18300 |
| 360 | 20250305 | 125400 | 223366833950 | 26750 | 26600 | 27000 | 26550 | 31353 |
| 361 | 20250305 | 125300 | 222525890200 | 26600 | 26750 | 26750 | 26600 | 12201 |
| 362 | 20250305 | 125200 | 222200705950 | 26750 | 26800 | 26900 | 26450 | 50098 |
| 363 | 20250305 | 125100 | 220865211950 | 26850 | 26700 | 26900 | 26650 | 39917 |
| 364 | 20250305 | 125000 | 219797424725 | 26650 | 27100 | 27100 | 26500 | 72754 |
| 365 | 20250305 | 124900 | 217851906375 | 27050 | 27300 | 27600 | 27000 | 92919 |
| 366 | 20250305 | 124800 | 215313733225 | 27300 | 27350 | 27650 | 27200 | 147096 |
| 367 | 20250305 | 124700 | 211273391025 | 27350 | 26750 | 27550 | 26650 | 150589 |
| 368 | 20250305 | 124600 | 207168788300 | 26750 | 26800 | 26900 | 26600 | 32840 |
| 369 | 20250305 | 124500 | 206289774000 | 26850 | 26400 | 27200 | 26350 | 140026 |
| 370 | 20250305 | 124400 | 202527896425 | 26350 | 26350 | 26400 | 26300 | 1874 |
| 371 | 20250305 | 124300 | 202478519825 | 26300 | 26400 | 26450 | 26300 | 4838 |
| 372 | 20250305 | 124200 | 202350755525 | 26400 | 26400 | 26450 | 26350 | 2305 |
| 373 | 20250305 | 124100 | 202289870525 | 26400 | 26400 | 26400 | 26350 | 1247 |
| 374 | 20250305 | 124000 | 202256953875 | 26350 | 26350 | 26400 | 26300 | 1878 |
| 375 | 20250305 | 123900 | 202207484325 | 26400 | 26200 | 26400 | 26150 | 10009 |
| 376 | 20250305 | 123800 | 201944669625 | 26250 | 26400 | 26400 | 26250 | 5079 |
| 377 | 20250305 | 123700 | 201811040175 | 26400 | 26450 | 26450 | 26350 | 3295 |
| 378 | 20250305 | 123600 | 201724048075 | 26400 | 26500 | 26550 | 26400 | 11452 |
| 379 | 20250305 | 123500 | 201420652975 | 26550 | 26500 | 26550 | 26450 | 6470 |
| 380 | 20250305 | 123400 | 201249202775 | 26500 | 26450 | 26500 | 26400 | 7662 |
| 381 | 20250305 | 123300 | 201046368025 | 26450 | 26350 | 26450 | 26250 | 4051 |
| 382 | 20250305 | 123200 | 200939611325 | 26350 | 26400 | 26400 | 26300 | 1408 |
| 383 | 20250305 | 123100 | 200902493225 | 26400 | 26250 | 26400 | 26200 | 4983 |
| 384 | 20250305 | 123000 | 200771481675 | 26250 | 26225 | 26300 | 26200 | 2486 |
| 385 | 20250305 | 122900 | 200706195200 | 26225 | 26200 | 26250 | 26150 | 1465 |
| 386 | 20250305 | 122800 | 200667808650 | 26200 | 26350 | 26350 | 26200 | 7854 |
| 387 | 20250305 | 122700 | 200461712300 | 26350 | 26350 | 26350 | 26300 | 780 |
| 388 | 20250305 | 122600 | 200441189450 | 26300 | 26300 | 26350 | 26300 | 1461 |
| 389 | 20250305 | 122500 | 200402744775 | 26300 | 26400 | 26400 | 26300 | 5653 |
| 390 | 20250305 | 122400 | 200253813400 | 26400 | 26500 | 26500 | 26350 | 6752 |
| 391 | 20250305 | 122300 | 200075378000 | 26500 | 26500 | 26500 | 26450 | 1806 |
| 392 | 20250305 | 122200 | 200027533600 | 26500 | 26500 | 26500 | 26400 | 9112 |
| 393 | 20250305 | 122100 | 199786401700 | 26500 | 26500 | 26550 | 26400 | 10445 |
| 394 | 20250305 | 122000 | 199509874800 | 26500 | 26350 | 26500 | 26350 | 10932 |
| 395 | 20250305 | 121900 | 199221216550 | 26350 | 26350 | 26350 | 26300 | 1374 |
| 396 | 20250305 | 121800 | 199185032350 | 26300 | 26250 | 26350 | 26250 | 1561 |
| 397 | 20250305 | 121700 | 199143961475 | 26300 | 26300 | 26350 | 26200 | 3212 |
| 398 | 20250305 | 121600 | 199059600825 | 26300 | 26250 | 26350 | 26200 | 1866 |
| 399 | 20250305 | 121500 | 199010570825 | 26250 | 26250 | 26350 | 26200 | 2873 |
| 400 | 20250305 | 121400 | 198935064650 | 26250 | 26250 | 26400 | 26250 | 5238 |
| 401 | 20250305 | 121300 | 198797227125 | 26300 | 26350 | 26450 | 26250 | 11822 |
| 402 | 20250305 | 121200 | 198485928600 | 26400 | 26350 | 26400 | 26300 | 10608 |
| 403 | 20250305 | 121100 | 198206362950 | 26300 | 26100 | 26350 | 26100 | 7158 |
| 404 | 20250305 | 121000 | 198018498000 | 26150 | 26050 | 26150 | 26050 | 3329 |
| 405 | 20250305 | 120900 | 197931635600 | 26050 | 26000 | 26100 | 26000 | 6988 |
| 406 | 20250305 | 120800 | 197749782500 | 26000 | 26100 | 26150 | 26000 | 9512 |
| 407 | 20250305 | 120700 | 197502098000 | 26100 | 26050 | 26200 | 26000 | 9308 |
| 408 | 20250305 | 120600 | 197259237825 | 26100 | 26050 | 26100 | 26000 | 5426 |
| 409 | 20250305 | 120500 | 197117920175 | 26050 | 26100 | 26200 | 26000 | 9595 |
| 410 | 20250305 | 120400 | 196867828725 | 26200 | 26100 | 26200 | 26050 | 4858 |
| 411 | 20250305 | 120300 | 196741061850 | 26100 | 26150 | 26200 | 26100 | 6270 |
| 412 | 20250305 | 120200 | 196577284350 | 26200 | 26100 | 26200 | 26050 | 4365 |
| 413 | 20250305 | 120100 | 196463354350 | 26150 | 26200 | 26250 | 26050 | 8477 |
| 414 | 20250305 | 120000 | 196241870350 | 26250 | 26250 | 26300 | 26200 | 4464 |
| 415 | 20250305 | 115900 | 196124804850 | 26250 | 26300 | 26300 | 26200 | 3684 |
| 416 | 20250305 | 115800 | 196028090175 | 26350 | 26300 | 26350 | 26250 | 2351 |
| 417 | 20250305 | 115700 | 195966274750 | 26300 | 26250 | 26300 | 26200 | 7582 |
| 418 | 20250305 | 115600 | 195767095750 | 26250 | 26100 | 26250 | 26100 | 5092 |
| 419 | 20250305 | 115500 | 195633916550 | 26100 | 26200 | 26250 | 26050 | 11985 |
| 420 | 20250305 | 115400 | 195320822450 | 26250 | 26150 | 26250 | 26150 | 5866 |
| 421 | 20250305 | 115300 | 195167198975 | 26150 | 26250 | 26250 | 26100 | 13406 |
| 422 | 20250305 | 115200 | 194816739200 | 26300 | 26350 | 26400 | 26250 | 3476 |
| 423 | 20250305 | 115100 | 194725367900 | 26350 | 26250 | 26400 | 26250 | 5877 |
| 424 | 20250305 | 115000 | 194570660050 | 26250 | 26100 | 26300 | 26050 | 21230 |
| 425 | 20250305 | 114900 | 194015187850 | 26050 | 26250 | 26300 | 26050 | 27697 |
| 426 | 20250305 | 114800 | 193290726100 | 26250 | 26400 | 26400 | 26250 | 17824 |
| 427 | 20250305 | 114700 | 192822013350 | 26400 | 26400 | 26450 | 26350 | 4187 |
| 428 | 20250305 | 114600 | 192711520000 | 26450 | 26500 | 26550 | 26400 | 7466 |
| 429 | 20250305 | 114500 | 192514133500 | 26500 | 26450 | 26500 | 26400 | 3943 |
| 430 | 20250305 | 114400 | 192409843850 | 26450 | 26600 | 26600 | 26450 | 8496 |
| 431 | 20250305 | 114300 | 192184591100 | 26600 | 26600 | 26600 | 26550 | 4772 |
| 432 | 20250305 | 114200 | 192057797450 | 26600 | 26600 | 26650 | 26500 | 6857 |
| 433 | 20250305 | 114100 | 191875568100 | 26650 | 26700 | 26700 | 26550 | 6064 |
| 434 | 20250305 | 114000 | 191713995500 | 26700 | 26450 | 26700 | 26425 | 10333 |
| 435 | 20250305 | 113900 | 191439909300 | 26500 | 26500 | 26500 | 26450 | 4006 |
| 436 | 20250305 | 113800 | 191333896500 | 26500 | 26500 | 26600 | 26450 | 16218 |
| 437 | 20250305 | 113700 | 190903938000 | 26500 | 26475 | 26500 | 26400 | 3812 |
| 438 | 20250305 | 113600 | 190803021925 | 26500 | 26400 | 26500 | 26300 | 9526 |
| 439 | 20250305 | 113500 | 190551479425 | 26350 | 26400 | 26450 | 26350 | 4868 |
| 440 | 20250305 | 113400 | 190422927925 | 26400 | 26450 | 26500 | 26400 | 5538 |
| 441 | 20250305 | 113300 | 190276596150 | 26450 | 26500 | 26600 | 26400 | 8996 |
| 442 | 20250305 | 113200 | 190038365700 | 26525 | 26650 | 26700 | 26500 | 13429 |
| 443 | 20250305 | 113100 | 189681346550 | 26600 | 26600 | 26650 | 26500 | 8262 |
| 444 | 20250305 | 113000 | 189461707050 | 26600 | 26600 | 26650 | 26500 | 13033 |
| 445 | 20250305 | 112900 | 189115271150 | 26600 | 26350 | 26650 | 26350 | 45233 |
| 446 | 20250305 | 112800 | 187915851225 | 26400 | 26250 | 26450 | 26200 | 29120 |
| 447 | 20250305 | 112700 | 187150035600 | 26250 | 26450 | 26500 | 26100 | 69379 |
| 448 | 20250305 | 112600 | 185328955000 | 26500 | 26600 | 26700 | 26450 | 25798 |
| 449 | 20250305 | 112500 | 184643370450 | 26600 | 26700 | 26750 | 26600 | 13125 |
| 450 | 20250305 | 112400 | 184293637900 | 26700 | 26700 | 26750 | 26400 | 52492 |
| 451 | 20250305 | 112300 | 182898839900 | 26700 | 26800 | 26850 | 26600 | 57688 |
| 452 | 20250305 | 112200 | 181357814950 | 26800 | 27300 | 27300 | 26800 | 55908 |
| 453 | 20250305 | 112100 | 179849485250 | 27250 | 27350 | 27350 | 27250 | 6757 |
| 454 | 20250305 | 112000 | 179665135650 | 27300 | 27200 | 27350 | 27200 | 6499 |
| 455 | 20250305 | 111900 | 179488072800 | 27200 | 27350 | 27400 | 27200 | 16252 |
| 456 | 20250305 | 111800 | 179043946075 | 27350 | 27300 | 27350 | 27200 | 12926 |
| 457 | 20250305 | 111700 | 178691133475 | 27300 | 27400 | 27400 | 27200 | 19739 |
| 458 | 20250305 | 111600 | 178151576875 | 27400 | 27300 | 27400 | 27250 | 20193 |
| 459 | 20250305 | 111500 | 177599430950 | 27300 | 27100 | 27300 | 27050 | 10331 |
| 460 | 20250305 | 111400 | 177318929750 | 27100 | 27250 | 27300 | 27100 | 8188 |
| 461 | 20250305 | 111300 | 177096422550 | 27300 | 27350 | 27350 | 27200 | 19911 |
| 462 | 20250305 | 111200 | 176553693250 | 27350 | 27000 | 27400 | 27000 | 49488 |
| 463 | 20250305 | 111100 | 175202716775 | 27000 | 27050 | 27100 | 27000 | 6967 |
| 464 | 20250305 | 111000 | 175014373675 | 27050 | 27150 | 27150 | 27000 | 14597 |
| 465 | 20250305 | 110900 | 174619172325 | 27100 | 27200 | 27200 | 27100 | 10633 |
| 466 | 20250305 | 110800 | 174330219600 | 27200 | 27200 | 27200 | 27100 | 16455 |
| 467 | 20250305 | 110700 | 173883428450 | 27200 | 27150 | 27300 | 27050 | 34151 |
| 468 | 20250305 | 110600 | 172955043550 | 27150 | 27000 | 27200 | 26950 | 42127 |
| 469 | 20250305 | 110500 | 171813157800 | 26950 | 26850 | 27000 | 26800 | 25540 |
| 470 | 20250305 | 110400 | 171125379625 | 26800 | 27100 | 27100 | 26750 | 55558 |
| 471 | 20250305 | 110300 | 169633100800 | 27050 | 26950 | 27100 | 26950 | 15709 |
| 472 | 20250305 | 110200 | 169208748600 | 26950 | 27250 | 27300 | 26900 | 75629 |
| 473 | 20250305 | 110100 | 167164084525 | 27250 | 27200 | 27300 | 27150 | 29456 |
| 474 | 20250305 | 110000 | 166362114200 | 27200 | 27150 | 27250 | 27100 | 32847 |
| 475 | 20250305 | 105900 | 165468842925 | 27150 | 27200 | 27250 | 27000 | 66624 |
| 476 | 20250305 | 105800 | 163662967400 | 27250 | 27450 | 27450 | 27150 | 70308 |
| 477 | 20250305 | 105700 | 161747756650 | 27450 | 27450 | 27450 | 27350 | 24542 |
| 478 | 20250305 | 105600 | 161075193175 | 27450 | 27400 | 27550 | 27300 | 58809 |
| 479 | 20250305 | 105500 | 159462874725 | 27400 | 27750 | 27750 | 27300 | 128285 |
| 480 | 20250305 | 105400 | 155931611675 | 27700 | 28250 | 28300 | 27700 | 114440 |
| 481 | 20250305 | 105300 | 152733872225 | 28250 | 28150 | 28400 | 28150 | 33926 |
| 482 | 20250305 | 105200 | 151773938650 | 28200 | 28100 | 28275 | 28100 | 30776 |
| 483 | 20250305 | 105100 | 150906457225 | 28100 | 28450 | 28600 | 28050 | 95551 |
| 484 | 20250305 | 105000 | 148203891350 | 28450 | 28400 | 28500 | 28250 | 31660 |
| 485 | 20250305 | 104900 | 147305167100 | 28350 | 28275 | 28550 | 28200 | 46720 |
| 486 | 20250305 | 104800 | 145978084100 | 28250 | 28250 | 28500 | 28250 | 42669 |
| 487 | 20250305 | 104700 | 144768232175 | 28250 | 28300 | 28450 | 28200 | 55869 |
| 488 | 20250305 | 104600 | 143185392550 | 28250 | 28250 | 28400 | 28200 | 77609 |
| 489 | 20250305 | 104500 | 140989889600 | 28250 | 28550 | 28600 | 28200 | 125596 |
| 490 | 20250305 | 104400 | 137426805025 | 28550 | 28600 | 28600 | 28450 | 52298 |
| 491 | 20250305 | 104300 | 135934374150 | 28600 | 28750 | 28800 | 28450 | 99370 |
| 492 | 20250305 | 104200 | 133095428075 | 28700 | 28700 | 28900 | 28650 | 125096 |
| 493 | 20250305 | 104100 | 129491267825 | 28700 | 28550 | 28750 | 28500 | 103254 |
| 494 | 20250305 | 104000 | 126532091400 | 28500 | 28600 | 28700 | 28400 | 108213 |
| 495 | 20250305 | 103900 | 123438164325 | 28550 | 28500 | 28750 | 28500 | 163324 |
| 496 | 20250305 | 103800 | 118765746325 | 28550 | 27550 | 28650 | 27500 | 410286 |
| 497 | 20250305 | 103700 | 107177223175 | 27550 | 27400 | 27550 | 27300 | 76532 |
| 498 | 20250305 | 103600 | 105074533100 | 27400 | 27250 | 27700 | 27200 | 191418 |
| 499 | 20250305 | 103500 | 99811892025 | 27200 | 27150 | 27350 | 27100 | 65481 |
| 500 | 20250305 | 103400 | 98027101600 | 27150 | 27000 | 27200 | 26950 | 40232 |
| 501 | 20250305 | 103300 | 96936627875 | 27000 | 26900 | 27050 | 26850 | 18805 |
| 502 | 20250305 | 103200 | 96429112650 | 26900 | 27000 | 27200 | 26900 | 39980 |
| 503 | 20250305 | 103100 | 95349669575 | 27000 | 27100 | 27150 | 26900 | 53280 |
| 504 | 20250305 | 103000 | 93908039575 | 27100 | 27150 | 27300 | 27050 | 46021 |
| 505 | 20250305 | 102900 | 92656911625 | 27200 | 26900 | 27300 | 26850 | 85579 |
| 506 | 20250305 | 102800 | 90335518850 | 26950 | 27200 | 27550 | 26900 | 223756 |
| 507 | 20250305 | 102700 | 84236752100 | 27250 | 26650 | 27350 | 26650 | 225411 |
| 508 | 20250305 | 102600 | 78117422375 | 26700 | 26700 | 26800 | 26600 | 44681 |
| 509 | 20250305 | 102500 | 76923072600 | 26700 | 26850 | 26900 | 26600 | 73694 |
| 510 | 20250305 | 102400 | 74949838000 | 26825 | 26350 | 26850 | 26250 | 121424 |
| 511 | 20250305 | 102300 | 71721967700 | 26350 | 26350 | 26400 | 26250 | 22927 |
| 512 | 20250305 | 102200 | 71118472925 | 26400 | 26050 | 26400 | 26000 | 41450 |
| 513 | 20250305 | 102100 | 70029460875 | 26000 | 26050 | 26100 | 26000 | 5603 |
| 514 | 20250305 | 102000 | 69883587050 | 26050 | 25950 | 26100 | 25850 | 11218 |
| 515 | 20250305 | 101900 | 69592315500 | 25900 | 25950 | 25950 | 25750 | 21593 |
| 516 | 20250305 | 101800 | 69034105650 | 25950 | 25950 | 25950 | 25900 | 3658 |
| 517 | 20250305 | 101700 | 68939234250 | 25950 | 25925 | 25950 | 25900 | 7300 |
| 518 | 20250305 | 101600 | 68750051550 | 25900 | 26000 | 26000 | 25900 | 5003 |
| 519 | 20250305 | 101500 | 68620211750 | 26050 | 26100 | 26100 | 25950 | 10922 |
| 520 | 20250305 | 101400 | 68336007300 | 26100 | 26000 | 26150 | 26000 | 7090 |
| 521 | 20250305 | 101300 | 68151084675 | 26050 | 26150 | 26200 | 26000 | 10929 |
| 522 | 20250305 | 101200 | 67865735575 | 26150 | 26000 | 26150 | 26000 | 11909 |
| 523 | 20250305 | 101100 | 67554940725 | 26050 | 25900 | 26050 | 25800 | 16347 |
| 524 | 20250305 | 101000 | 67131880375 | 25850 | 25850 | 25900 | 25700 | 19339 |
| 525 | 20250305 | 100900 | 66633295700 | 25800 | 26000 | 26000 | 25750 | 23341 |
| 526 | 20250305 | 100800 | 66029757975 | 26000 | 26050 | 26050 | 25950 | 15299 |
| 527 | 20250305 | 100700 | 65631899025 | 26050 | 26050 | 26150 | 25900 | 27176 |
| 528 | 20250305 | 100600 | 64924454400 | 26050 | 26250 | 26500 | 26050 | 73613 |
| 529 | 20250305 | 100500 | 62987303700 | 26200 | 26300 | 26300 | 26050 | 35019 |
| 530 | 20250305 | 100400 | 62070703525 | 26250 | 26050 | 26350 | 26050 | 107531 |
| 531 | 20250305 | 100300 | 59254328175 | 26050 | 25900 | 26050 | 25800 | 42066 |
| 532 | 20250305 | 100200 | 58163004675 | 25900 | 25675 | 25950 | 25675 | 39092 |
| 533 | 20250305 | 100100 | 57151997400 | 25675 | 25750 | 25750 | 25650 | 2773 |
| 534 | 20250305 | 100000 | 57080795975 | 25750 | 25700 | 25750 | 25650 | 3463 |
| 535 | 20250305 | 095900 | 56991785600 | 25700 | 25750 | 25750 | 25650 | 7025 |
| 536 | 20250305 | 095800 | 56811109650 | 25725 | 25650 | 25750 | 25650 | 6788 |
| 537 | 20250305 | 095700 | 56636663850 | 25650 | 25600 | 25700 | 25550 | 7993 |
| 538 | 20250305 | 095600 | 56431633100 | 25600 | 25550 | 25600 | 25550 | 1737 |
| 539 | 20250305 | 095500 | 56387232350 | 25600 | 25550 | 25600 | 25550 | 2915 |
| 540 | 20250305 | 095400 | 56312739450 | 25550 | 25600 | 25600 | 25550 | 2940 |
| 541 | 20250305 | 095300 | 56237531425 | 25600 | 25550 | 25600 | 25550 | 2562 |
| 542 | 20250305 | 095200 | 56172026500 | 25550 | 25450 | 25600 | 25450 | 6640 |
| 543 | 20250305 | 095100 | 56002604800 | 25500 | 25500 | 25500 | 25400 | 2677 |
| 544 | 20250305 | 095000 | 55934469600 | 25450 | 25500 | 25500 | 25400 | 3422 |
| 545 | 20250305 | 094900 | 55847431000 | 25450 | 25400 | 25500 | 25400 | 4157 |
| 546 | 20250305 | 094800 | 55741747050 | 25500 | 25550 | 25550 | 25450 | 4653 |
| 547 | 20250305 | 094700 | 55623276175 | 25550 | 25550 | 25550 | 25450 | 4794 |
| 548 | 20250305 | 094600 | 55501051375 | 25550 | 25700 | 25700 | 25450 | 11779 |
| 549 | 20250305 | 094500 | 55199702075 | 25700 | 25600 | 25700 | 25600 | 4289 |
| 550 | 20250305 | 094400 | 55089602250 | 25600 | 25700 | 25700 | 25600 | 3292 |
| 551 | 20250305 | 094300 | 55005233625 | 25700 | 25800 | 25800 | 25600 | 13408 |
| 552 | 20250305 | 094200 | 54660405725 | 25800 | 25500 | 25800 | 25450 | 18633 |
| 553 | 20250305 | 094100 | 54182442275 | 25500 | 25450 | 25525 | 25350 | 6033 |
| 554 | 20250305 | 094000 | 54029096600 | 25500 | 25550 | 25550 | 25450 | 4262 |
| 555 | 20250305 | 093900 | 53920335900 | 25500 | 25350 | 25550 | 25350 | 10583 |
| 556 | 20250305 | 093800 | 53650988200 | 25350 | 25300 | 25400 | 25300 | 5884 |
| 557 | 20250305 | 093700 | 53501974450 | 25300 | 25400 | 25400 | 25300 | 7721 |
| 558 | 20250305 | 093600 | 53306291650 | 25450 | 25400 | 25450 | 25400 | 3371 |
| 559 | 20250305 | 093500 | 53220658650 | 25450 | 25450 | 25500 | 25400 | 3184 |
| 560 | 20250305 | 093400 | 53139658100 | 25450 | 25450 | 25500 | 25400 | 7309 |
| 561 | 20250305 | 093300 | 52953868275 | 25450 | 25400 | 25500 | 25400 | 2886 |
| 562 | 20250305 | 093200 | 52880415050 | 25400 | 25400 | 25500 | 25400 | 1715 |
| 563 | 20250305 | 093100 | 52836823250 | 25400 | 25500 | 25500 | 25350 | 5696 |
| 564 | 20250305 | 093000 | 52692012350 | 25450 | 25350 | 25600 | 25350 | 14007 |
| 565 | 20250305 | 092900 | 52334641800 | 25350 | 25425 | 25450 | 25350 | 7784 |
| 566 | 20250305 | 092800 | 52137089400 | 25400 | 25450 | 25500 | 25400 | 4803 |
| 567 | 20250305 | 092700 | 52014978950 | 25450 | 25500 | 25500 | 25400 | 5794 |
| 568 | 20250305 | 092600 | 51867514100 | 25500 | 25500 | 25550 | 25450 | 9136 |
| 569 | 20250305 | 092500 | 51634496700 | 25450 | 25300 | 25525 | 25300 | 8338 |
| 570 | 20250305 | 092400 | 51422567825 | 25300 | 25400 | 25400 | 25250 | 27743 |
| 571 | 20250305 | 092300 | 50720828525 | 25400 | 25550 | 25550 | 25400 | 10889 |
| 572 | 20250305 | 092200 | 50443695675 | 25550 | 25550 | 25750 | 25450 | 18509 |
| 573 | 20250305 | 092100 | 49971106525 | 25600 | 25600 | 25750 | 25500 | 10858 |
| 574 | 20250305 | 092000 | 49692905750 | 25600 | 25650 | 25800 | 25450 | 17637 |
| 575 | 20250305 | 091900 | 49240980725 | 25700 | 25550 | 25800 | 25550 | 20590 |
| 576 | 20250305 | 091800 | 48711332200 | 25550 | 25550 | 25600 | 25350 | 19361 |
| 577 | 20250305 | 091700 | 48218585100 | 25550 | 25600 | 25650 | 25450 | 19565 |
| 578 | 20250305 | 091600 | 47719038850 | 25600 | 25800 | 25850 | 25600 | 20204 |
| 579 | 20250305 | 091500 | 47200117950 | 25750 | 25850 | 25900 | 25700 | 44324 |
| 580 | 20250305 | 091400 | 46056427525 | 25800 | 25650 | 25900 | 25600 | 51023 |
| 581 | 20250305 | 091300 | 44742523100 | 25650 | 25600 | 25650 | 25550 | 21139 |
| 582 | 20250305 | 091200 | 44200972125 | 25550 | 25400 | 25600 | 25350 | 38110 |
| 583 | 20250305 | 091100 | 43229669850 | 25400 | 25250 | 25450 | 25200 | 37388 |
| 584 | 20250305 | 091000 | 42283376525 | 25250 | 25500 | 25500 | 25200 | 90131 |
| 585 | 20250305 | 090900 | 40001889950 | 25500 | 25600 | 25600 | 25500 | 23908 |
| 586 | 20250305 | 090800 | 39391157875 | 25600 | 25550 | 25750 | 25500 | 46911 |
| 587 | 20250305 | 090700 | 38188271075 | 25500 | 25700 | 25800 | 25400 | 81482 |
| 588 | 20250305 | 090600 | 36103841350 | 25650 | 26050 | 26100 | 25600 | 118270 |
| 589 | 20250305 | 090500 | 33052237300 | 26050 | 26250 | 26600 | 26050 | 77415 |
| 590 | 20250305 | 090400 | 31016243500 | 26200 | 26250 | 26450 | 26200 | 85176 |
| 591 | 20250305 | 090300 | 28774841650 | 26200 | 26950 | 26950 | 26150 | 168762 |
| 592 | 20250305 | 090200 | 24301361600 | 26950 | 26600 | 27250 | 26600 | 221629 |
| 593 | 20250305 | 090100 | 18329741775 | 26650 | 26550 | 27400 | 26400 | 385302 |
| 594 | 20250305 | 090000 | 7946658225 | 26550 | 26500 | 26700 | 26050 | 300665 |