32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 3 | 20250319 | 185200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250319 | 185100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250319 | 185000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250319 | 184900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250319 | 184800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250319 | 184700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250319 | 184600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250319 | 184500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250319 | 184400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250319 | 184300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250319 | 184200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250319 | 184100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250319 | 184000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250319 | 183900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250319 | 183800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250319 | 183700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250319 | 183600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250319 | 183500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250319 | 183400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250319 | 183300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250319 | 183200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250319 | 183100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250319 | 183000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250319 | 182900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250319 | 182800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250319 | 182700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250319 | 182600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250319 | 182500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250319 | 182400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250319 | 182300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 33 | 20250319 | 182200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250319 | 182100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250319 | 182000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250319 | 181900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250319 | 181800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250319 | 181700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250319 | 181600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250319 | 181500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250319 | 181400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250319 | 181300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250319 | 181200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250319 | 181100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250319 | 181000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250319 | 180900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250319 | 180800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250319 | 180700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250319 | 180600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250319 | 180500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250319 | 180400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250319 | 180300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250319 | 180200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250319 | 180100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250319 | 180000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250319 | 175900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250319 | 175800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250319 | 175700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250319 | 175600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250319 | 175500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250319 | 175400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250319 | 175300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 63 | 20250319 | 175200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250319 | 175100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250319 | 175000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250319 | 174900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250319 | 174800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250319 | 174700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250319 | 174600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250319 | 174500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250319 | 174400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250319 | 174300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250319 | 174200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250319 | 174100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250319 | 174000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250319 | 173900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250319 | 173800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250319 | 173700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250319 | 173600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250319 | 173500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250319 | 173400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250319 | 173300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250319 | 173200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250319 | 173100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250319 | 173000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250319 | 172900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250319 | 172800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250319 | 172700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250319 | 172600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250319 | 172500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250319 | 172400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250319 | 172300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 93 | 20250319 | 172200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250319 | 172100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250319 | 172000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250319 | 171900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250319 | 171800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250319 | 171700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250319 | 171600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250319 | 171500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250319 | 171400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250319 | 171300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250319 | 171200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250319 | 171100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250319 | 171000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250319 | 170900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250319 | 170800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250319 | 170700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250319 | 170600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250319 | 170500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250319 | 170400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250319 | 170300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250319 | 170200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250319 | 170100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250319 | 170000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250319 | 165900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250319 | 165800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250319 | 165700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250319 | 165600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250319 | 165500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250319 | 165400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250319 | 165300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 123 | 20250319 | 165200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250319 | 165100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250319 | 165000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250319 | 164900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250319 | 164800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250319 | 164700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250319 | 164600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250319 | 164500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250319 | 164400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250319 | 164300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250319 | 164200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250319 | 164100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250319 | 164000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250319 | 163900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250319 | 163800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250319 | 163700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250319 | 163600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250319 | 163500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250319 | 163400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250319 | 163300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250319 | 163200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250319 | 163100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250319 | 163000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250319 | 162900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250319 | 162800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250319 | 162700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250319 | 162600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250319 | 162500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250319 | 162400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250319 | 162300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 153 | 20250319 | 162200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250319 | 162100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250319 | 162000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250319 | 161900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250319 | 161800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250319 | 161700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250319 | 161600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250319 | 161500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250319 | 161400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250319 | 161300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250319 | 161200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250319 | 161100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250319 | 161000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250319 | 160900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250319 | 160800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250319 | 160700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250319 | 160600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250319 | 160500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250319 | 160400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250319 | 160300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250319 | 160200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250319 | 160100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250319 | 160000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250319 | 155900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250319 | 155800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250319 | 155700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250319 | 155600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250319 | 155500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250319 | 155400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250319 | 155300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 183 | 20250319 | 155200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250319 | 155100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250319 | 155000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250319 | 154900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250319 | 154800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250319 | 154700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250319 | 154600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250319 | 154500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250319 | 154400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250319 | 154300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250319 | 154200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250319 | 154100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250319 | 154000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250319 | 153900 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250319 | 153800 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250319 | 153700 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250319 | 153600 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250319 | 153500 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250319 | 153400 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250319 | 153300 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250319 | 153200 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250319 | 153100 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250319 | 153000 | 20785314650 | 22200 | 22200 | 22200 | 22200 | 18736 |
| 206 | 20250319 | 152900 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250319 | 152800 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250319 | 152700 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250319 | 152600 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250319 | 152500 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250319 | 152400 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250319 | 152300 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 213 | 20250319 | 152200 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250319 | 152100 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250319 | 152000 | 20369375450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250319 | 151900 | 20369375450 | 22200 | 22250 | 22250 | 22150 | 13313 |
| 217 | 20250319 | 151800 | 20073897875 | 22200 | 22250 | 22300 | 22200 | 1375 |
| 218 | 20250319 | 151700 | 20043325475 | 22275 | 22350 | 22350 | 22200 | 5662 |
| 219 | 20250319 | 151600 | 19917333225 | 22350 | 22350 | 22400 | 22250 | 6092 |
| 220 | 20250319 | 151500 | 19781528875 | 22400 | 22375 | 22400 | 22350 | 988 |
| 221 | 20250319 | 151400 | 19759442400 | 22400 | 22400 | 22400 | 22350 | 888 |
| 222 | 20250319 | 151300 | 19739592950 | 22350 | 22400 | 22400 | 22350 | 245 |
| 223 | 20250319 | 151200 | 19734112300 | 22400 | 22350 | 22400 | 22300 | 5014 |
| 224 | 20250319 | 151100 | 19622060600 | 22350 | 22350 | 22350 | 22300 | 900 |
| 225 | 20250319 | 151000 | 19601976200 | 22350 | 22300 | 22350 | 22300 | 1510 |
| 226 | 20250319 | 150900 | 19568288750 | 22300 | 22300 | 22350 | 22300 | 2049 |
| 227 | 20250319 | 150800 | 19522584600 | 22350 | 22350 | 22400 | 22300 | 2978 |
| 228 | 20250319 | 150700 | 19456162750 | 22400 | 22350 | 22400 | 22350 | 3367 |
| 229 | 20250319 | 150600 | 19380909900 | 22400 | 22400 | 22400 | 22350 | 1627 |
| 230 | 20250319 | 150500 | 19344536575 | 22350 | 22400 | 22400 | 22350 | 1594 |
| 231 | 20250319 | 150400 | 19308890975 | 22400 | 22400 | 22400 | 22350 | 847 |
| 232 | 20250319 | 150300 | 19289945025 | 22400 | 22400 | 22400 | 22350 | 1145 |
| 233 | 20250319 | 150200 | 19264307325 | 22400 | 22400 | 22450 | 22400 | 949 |
| 234 | 20250319 | 150100 | 19243047025 | 22450 | 22400 | 22450 | 22400 | 894 |
| 235 | 20250319 | 150000 | 19223005925 | 22450 | 22450 | 22450 | 22400 | 2099 |
| 236 | 20250319 | 145900 | 19175970975 | 22450 | 22400 | 22450 | 22400 | 198 |
| 237 | 20250319 | 145800 | 19171533125 | 22450 | 22450 | 22450 | 22400 | 589 |
| 238 | 20250319 | 145700 | 19158318025 | 22450 | 22450 | 22450 | 22450 | 54 |
| 239 | 20250319 | 145600 | 19157105725 | 22450 | 22400 | 22450 | 22400 | 336 |
| 240 | 20250319 | 145500 | 19149578375 | 22450 | 22400 | 22450 | 22400 | 398 |
| 241 | 20250319 | 145400 | 19140657750 | 22450 | 22425 | 22450 | 22400 | 754 |
| 242 | 20250319 | 145300 | 19123749650 | 22425 | 22475 | 22475 | 22400 | 896 |
| 243 | 20250319 | 145200 | 19103637300 | 22450 | 22450 | 22500 | 22450 | 322 |
| 244 | 20250319 | 145100 | 19096407150 | 22500 | 22500 | 22500 | 22450 | 871 |
| 245 | 20250319 | 145000 | 19076851700 | 22500 | 22450 | 22500 | 22400 | 3514 |
| 246 | 20250319 | 144900 | 18997972400 | 22450 | 22400 | 22450 | 22400 | 1264 |
| 247 | 20250319 | 144800 | 18969655700 | 22450 | 22450 | 22450 | 22400 | 277 |
| 248 | 20250319 | 144700 | 18963447050 | 22400 | 22400 | 22450 | 22400 | 450 |
| 249 | 20250319 | 144600 | 18953357400 | 22450 | 22450 | 22450 | 22400 | 535 |
| 250 | 20250319 | 144500 | 18941372050 | 22450 | 22500 | 22500 | 22400 | 2449 |
| 251 | 20250319 | 144400 | 18886347100 | 22500 | 22450 | 22500 | 22450 | 252 |
| 252 | 20250319 | 144300 | 18880686000 | 22500 | 22500 | 22500 | 22450 | 192 |
| 253 | 20250319 | 144200 | 18876366050 | 22500 | 22450 | 22500 | 22450 | 817 |
| 254 | 20250319 | 144100 | 18858019700 | 22500 | 22500 | 22500 | 22450 | 192 |
| 255 | 20250319 | 144000 | 18853704950 | 22500 | 22475 | 22500 | 22450 | 137 |
| 256 | 20250319 | 143900 | 18850627200 | 22500 | 22450 | 22500 | 22450 | 318 |
| 257 | 20250319 | 143800 | 18843479150 | 22500 | 22450 | 22500 | 22450 | 168 |
| 258 | 20250319 | 143700 | 18839707350 | 22500 | 22450 | 22500 | 22400 | 162 |
| 259 | 20250319 | 143600 | 18836075250 | 22450 | 22450 | 22500 | 22400 | 340 |
| 260 | 20250319 | 143500 | 18828436450 | 22500 | 22500 | 22500 | 22450 | 473 |
| 261 | 20250319 | 143400 | 18817806250 | 22500 | 22525 | 22550 | 22500 | 3636 |
| 262 | 20250319 | 143300 | 18735989525 | 22550 | 22550 | 22550 | 22500 | 378 |
| 263 | 20250319 | 143200 | 18727476875 | 22500 | 22550 | 22550 | 22500 | 1403 |
| 264 | 20250319 | 143100 | 18695893800 | 22550 | 22550 | 22550 | 22500 | 279 |
| 265 | 20250319 | 143000 | 18689602800 | 22550 | 22600 | 22600 | 22500 | 458 |
| 266 | 20250319 | 142900 | 18679278300 | 22550 | 22500 | 22600 | 22500 | 1653 |
| 267 | 20250319 | 142800 | 18642001050 | 22500 | 22500 | 22550 | 22450 | 1732 |
| 268 | 20250319 | 142700 | 18603032850 | 22500 | 22450 | 22500 | 22400 | 3018 |
| 269 | 20250319 | 142600 | 18535254450 | 22450 | 22400 | 22450 | 22400 | 1140 |
| 270 | 20250319 | 142500 | 18509717450 | 22400 | 22400 | 22400 | 22350 | 277 |
| 271 | 20250319 | 142400 | 18503522000 | 22400 | 22400 | 22400 | 22350 | 156 |
| 272 | 20250319 | 142300 | 18500030000 | 22400 | 22400 | 22400 | 22350 | 739 |
| 273 | 20250319 | 142200 | 18483496550 | 22400 | 22400 | 22400 | 22350 | 604 |
| 274 | 20250319 | 142100 | 18469978450 | 22400 | 22350 | 22400 | 22300 | 4360 |
| 275 | 20250319 | 142000 | 18372555850 | 22300 | 22300 | 22350 | 22300 | 801 |
| 276 | 20250319 | 141900 | 18354688750 | 22350 | 22350 | 22350 | 22300 | 3728 |
| 277 | 20250319 | 141800 | 18271546400 | 22350 | 22300 | 22350 | 22300 | 617 |
| 278 | 20250319 | 141700 | 18257777650 | 22350 | 22350 | 22350 | 22300 | 209 |
| 279 | 20250319 | 141600 | 18253116000 | 22350 | 22350 | 22350 | 22300 | 1120 |
| 280 | 20250319 | 141500 | 18228135650 | 22350 | 22300 | 22350 | 22300 | 2262 |
| 281 | 20250319 | 141400 | 18177649050 | 22350 | 22325 | 22350 | 22300 | 944 |
| 282 | 20250319 | 141300 | 18156585350 | 22350 | 22350 | 22350 | 22300 | 752 |
| 283 | 20250319 | 141200 | 18139786100 | 22350 | 22350 | 22350 | 22300 | 1487 |
| 284 | 20250319 | 141100 | 18106613550 | 22350 | 22400 | 22400 | 22350 | 1658 |
| 285 | 20250319 | 141000 | 18069555700 | 22400 | 22400 | 22400 | 22350 | 1498 |
| 286 | 20250319 | 140900 | 18036074950 | 22400 | 22350 | 22400 | 22300 | 1372 |
| 287 | 20250319 | 140800 | 18005437750 | 22350 | 22300 | 22350 | 22300 | 2022 |
| 288 | 20250319 | 140700 | 17960341300 | 22300 | 22350 | 22350 | 22300 | 1770 |
| 289 | 20250319 | 140600 | 17920811700 | 22350 | 22350 | 22350 | 22300 | 602 |
| 290 | 20250319 | 140500 | 17907365800 | 22350 | 22350 | 22350 | 22300 | 605 |
| 291 | 20250319 | 140400 | 17893862100 | 22400 | 22400 | 22400 | 22300 | 5400 |
| 292 | 20250319 | 140300 | 17773205300 | 22400 | 22400 | 22400 | 22350 | 4539 |
| 293 | 20250319 | 140200 | 17671745300 | 22400 | 22400 | 22450 | 22400 | 8976 |
| 294 | 20250319 | 140100 | 17470656850 | 22450 | 22450 | 22450 | 22400 | 243 |
| 295 | 20250319 | 140000 | 17465206525 | 22450 | 22450 | 22500 | 22450 | 90 |
| 296 | 20250319 | 135900 | 17463185925 | 22450 | 22450 | 22450 | 22400 | 217 |
| 297 | 20250319 | 135800 | 17458317775 | 22450 | 22450 | 22450 | 22450 | 1816 |
| 298 | 20250319 | 135700 | 17417548575 | 22450 | 22450 | 22500 | 22450 | 184 |
| 299 | 20250319 | 135600 | 17413416725 | 22450 | 22450 | 22450 | 22450 | 805 |
| 300 | 20250319 | 135500 | 17395344475 | 22450 | 22450 | 22450 | 22450 | 556 |
| 301 | 20250319 | 135400 | 17382862275 | 22500 | 22500 | 22500 | 22450 | 787 |
| 302 | 20250319 | 135300 | 17365188075 | 22450 | 22450 | 22500 | 22450 | 515 |
| 303 | 20250319 | 135200 | 17353626000 | 22450 | 22450 | 22500 | 22450 | 127 |
| 304 | 20250319 | 135100 | 17350774250 | 22500 | 22500 | 22500 | 22450 | 58 |
| 305 | 20250319 | 135000 | 17349469350 | 22500 | 22450 | 22500 | 22450 | 825 |
| 306 | 20250319 | 134900 | 17330947600 | 22450 | 22500 | 22500 | 22450 | 168 |
| 307 | 20250319 | 134800 | 17327175000 | 22500 | 22500 | 22500 | 22450 | 39 |
| 308 | 20250319 | 134700 | 17326298000 | 22500 | 22450 | 22500 | 22450 | 7 |
| 309 | 20250319 | 134600 | 17326140650 | 22500 | 22450 | 22500 | 22450 | 509 |
| 310 | 20250319 | 134500 | 17314712550 | 22450 | 22400 | 22450 | 22400 | 1205 |
| 311 | 20250319 | 134400 | 17287666000 | 22450 | 22500 | 22500 | 22450 | 1423 |
| 312 | 20250319 | 134300 | 17255710700 | 22450 | 22500 | 22500 | 22450 | 641 |
| 313 | 20250319 | 134200 | 17241319600 | 22500 | 22450 | 22500 | 22450 | 322 |
| 314 | 20250319 | 134100 | 17234086800 | 22450 | 22500 | 22500 | 22450 | 398 |
| 315 | 20250319 | 134000 | 17225147150 | 22450 | 22450 | 22500 | 22450 | 1104 |
| 316 | 20250319 | 133900 | 17200361850 | 22450 | 22475 | 22500 | 22450 | 625 |
| 317 | 20250319 | 133800 | 17186329600 | 22450 | 22450 | 22500 | 22450 | 280 |
| 318 | 20250319 | 133700 | 17180042600 | 22500 | 22450 | 22500 | 22450 | 26 |
| 319 | 20250319 | 133600 | 17179457900 | 22500 | 22450 | 22500 | 22450 | 129 |
| 320 | 20250319 | 133500 | 17176560500 | 22450 | 22475 | 22500 | 22450 | 296 |
| 321 | 20250319 | 133400 | 17169914050 | 22450 | 22500 | 22500 | 22400 | 799 |
| 322 | 20250319 | 133300 | 17151981950 | 22450 | 22450 | 22500 | 22450 | 279 |
| 323 | 20250319 | 133200 | 17145718350 | 22450 | 22450 | 22500 | 22450 | 1969 |
| 324 | 20250319 | 133100 | 17101514250 | 22500 | 22450 | 22500 | 22450 | 2037 |
| 325 | 20250319 | 133000 | 17055772450 | 22500 | 22500 | 22500 | 22450 | 400 |
| 326 | 20250319 | 132900 | 17046779900 | 22500 | 22500 | 22500 | 22450 | 949 |
| 327 | 20250319 | 132800 | 17025472950 | 22500 | 22450 | 22500 | 22450 | 746 |
| 328 | 20250319 | 132700 | 17008723650 | 22450 | 22450 | 22500 | 22450 | 1096 |
| 329 | 20250319 | 132600 | 16984117300 | 22450 | 22500 | 22500 | 22450 | 1416 |
| 330 | 20250319 | 132500 | 16952314400 | 22450 | 22450 | 22500 | 22450 | 931 |
| 331 | 20250319 | 132400 | 16931413400 | 22500 | 22500 | 22500 | 22500 | 224 |
| 332 | 20250319 | 132300 | 16926373400 | 22450 | 22450 | 22500 | 22450 | 682 |
| 333 | 20250319 | 132200 | 16911050100 | 22450 | 22450 | 22500 | 22450 | 346 |
| 334 | 20250319 | 132100 | 16903281300 | 22450 | 22475 | 22500 | 22450 | 387 |
| 335 | 20250319 | 132000 | 16894574450 | 22475 | 22500 | 22500 | 22450 | 1998 |
| 336 | 20250319 | 131900 | 16849717725 | 22450 | 22450 | 22500 | 22450 | 630 |
| 337 | 20250319 | 131800 | 16835574075 | 22450 | 22500 | 22500 | 22450 | 479 |
| 338 | 20250319 | 131700 | 16824796625 | 22450 | 22450 | 22500 | 22450 | 729 |
| 339 | 20250319 | 131600 | 16808430525 | 22450 | 22500 | 22500 | 22450 | 1203 |
| 340 | 20250319 | 131500 | 16781416125 | 22500 | 22500 | 22550 | 22500 | 1195 |
| 341 | 20250319 | 131400 | 16754517825 | 22500 | 22550 | 22550 | 22500 | 206 |
| 342 | 20250319 | 131300 | 16749879925 | 22550 | 22550 | 22550 | 22500 | 969 |
| 343 | 20250319 | 131200 | 16728076125 | 22550 | 22500 | 22550 | 22500 | 407 |
| 344 | 20250319 | 131100 | 16718916375 | 22550 | 22550 | 22550 | 22550 | 44 |
| 345 | 20250319 | 131000 | 16717924175 | 22550 | 22550 | 22550 | 22500 | 1357 |
| 346 | 20250319 | 130900 | 16687383975 | 22550 | 22550 | 22550 | 22500 | 77 |
| 347 | 20250319 | 130800 | 16685647675 | 22550 | 22500 | 22550 | 22500 | 492 |
| 348 | 20250319 | 130700 | 16674567275 | 22550 | 22550 | 22550 | 22500 | 505 |
| 349 | 20250319 | 130600 | 16663201025 | 22550 | 22550 | 22550 | 22500 | 1334 |
| 350 | 20250319 | 130500 | 16633182825 | 22550 | 22550 | 22550 | 22500 | 793 |
| 351 | 20250319 | 130400 | 16615319625 | 22550 | 22550 | 22550 | 22525 | 671 |
| 352 | 20250319 | 130300 | 16600188900 | 22550 | 22550 | 22550 | 22550 | 46 |
| 353 | 20250319 | 130200 | 16599151600 | 22550 | 22550 | 22550 | 22500 | 19 |
| 354 | 20250319 | 130100 | 16598723650 | 22550 | 22500 | 22550 | 22500 | 963 |
| 355 | 20250319 | 130000 | 16577048750 | 22550 | 22525 | 22550 | 22525 | 425 |
| 356 | 20250319 | 125900 | 16567465200 | 22500 | 22550 | 22550 | 22500 | 584 |
| 357 | 20250319 | 125800 | 16554299250 | 22550 | 22500 | 22550 | 22500 | 584 |
| 358 | 20250319 | 125700 | 16541147650 | 22500 | 22550 | 22550 | 22500 | 65 |
| 359 | 20250319 | 125600 | 16539683375 | 22550 | 22550 | 22575 | 22500 | 734 |
| 360 | 20250319 | 125500 | 16523131875 | 22550 | 22525 | 22600 | 22500 | 789 |
| 361 | 20250319 | 125400 | 16505362175 | 22550 | 22500 | 22600 | 22500 | 298 |
| 362 | 20250319 | 125300 | 16498648525 | 22600 | 22550 | 22600 | 22500 | 1292 |
| 363 | 20250319 | 125200 | 16469511525 | 22600 | 22600 | 22600 | 22550 | 55 |
| 364 | 20250319 | 125100 | 16468270375 | 22600 | 22550 | 22600 | 22550 | 194 |
| 365 | 20250319 | 125000 | 16463895475 | 22550 | 22550 | 22600 | 22550 | 241 |
| 366 | 20250319 | 124900 | 16458460725 | 22600 | 22600 | 22600 | 22550 | 214 |
| 367 | 20250319 | 124800 | 16453632375 | 22600 | 22600 | 22600 | 22550 | 533 |
| 368 | 20250319 | 124700 | 16441612725 | 22600 | 22550 | 22600 | 22550 | 575 |
| 369 | 20250319 | 124600 | 16428646275 | 22600 | 22550 | 22600 | 22550 | 70 |
| 370 | 20250319 | 124500 | 16427067725 | 22600 | 22550 | 22600 | 22500 | 3170 |
| 371 | 20250319 | 124400 | 16355585775 | 22550 | 22500 | 22550 | 22500 | 11 |
| 372 | 20250319 | 124300 | 16355338225 | 22550 | 22500 | 22550 | 22500 | 367 |
| 373 | 20250319 | 124200 | 16347080075 | 22500 | 22550 | 22550 | 22500 | 390 |
| 374 | 20250319 | 124100 | 16338303575 | 22550 | 22500 | 22550 | 22500 | 1768 |
| 375 | 20250319 | 124000 | 16298519175 | 22500 | 22500 | 22500 | 22500 | 1335 |
| 376 | 20250319 | 123900 | 16268481675 | 22500 | 22500 | 22550 | 22500 | 155 |
| 377 | 20250319 | 123800 | 16264991975 | 22500 | 22500 | 22550 | 22500 | 802 |
| 378 | 20250319 | 123700 | 16246946475 | 22450 | 22500 | 22500 | 22450 | 207 |
| 379 | 20250319 | 123600 | 16242296750 | 22450 | 22500 | 22500 | 22450 | 1260 |
| 380 | 20250319 | 123500 | 16213955500 | 22500 | 22500 | 22550 | 22500 | 1840 |
| 381 | 20250319 | 123400 | 16172554250 | 22550 | 22550 | 22550 | 22550 | 106 |
| 382 | 20250319 | 123300 | 16170163950 | 22550 | 22550 | 22550 | 22550 | 1 |
| 383 | 20250319 | 123200 | 16170141400 | 22550 | 22600 | 22600 | 22525 | 331 |
| 384 | 20250319 | 123100 | 16162676525 | 22600 | 22550 | 22600 | 22550 | 236 |
| 385 | 20250319 | 123000 | 16157348375 | 22600 | 22550 | 22600 | 22550 | 83 |
| 386 | 20250319 | 122900 | 16155476025 | 22550 | 22600 | 22600 | 22550 | 38 |
| 387 | 20250319 | 122800 | 16154618525 | 22550 | 22550 | 22600 | 22550 | 556 |
| 388 | 20250319 | 122700 | 16142080675 | 22550 | 22550 | 22550 | 22550 | 5 |
| 389 | 20250319 | 122600 | 16141967925 | 22600 | 22550 | 22600 | 22550 | 530 |
| 390 | 20250319 | 122500 | 16130004975 | 22550 | 22550 | 22600 | 22500 | 822 |
| 391 | 20250319 | 122400 | 16111479100 | 22550 | 22600 | 22600 | 22550 | 1779 |
| 392 | 20250319 | 122300 | 16071346825 | 22550 | 22550 | 22600 | 22550 | 781 |
| 393 | 20250319 | 122200 | 16053734725 | 22550 | 22600 | 22600 | 22550 | 22 |
| 394 | 20250319 | 122100 | 16053237575 | 22600 | 22550 | 22600 | 22550 | 456 |
| 395 | 20250319 | 122000 | 16042954525 | 22550 | 22550 | 22600 | 22550 | 730 |
| 396 | 20250319 | 121900 | 16026492525 | 22550 | 22600 | 22600 | 22550 | 294 |
| 397 | 20250319 | 121800 | 16019862025 | 22600 | 22550 | 22600 | 22550 | 316 |
| 398 | 20250319 | 121700 | 16012735225 | 22500 | 22550 | 22550 | 22500 | 276 |
| 399 | 20250319 | 121600 | 16006520675 | 22550 | 22550 | 22550 | 22500 | 429 |
| 400 | 20250319 | 121500 | 15996858225 | 22500 | 22550 | 22600 | 22500 | 101 |
| 401 | 20250319 | 121400 | 15994584725 | 22600 | 22600 | 22600 | 22550 | 116 |
| 402 | 20250319 | 121300 | 15991967275 | 22550 | 22550 | 22600 | 22500 | 780 |
| 403 | 20250319 | 121200 | 15974396600 | 22550 | 22500 | 22550 | 22500 | 431 |
| 404 | 20250319 | 121100 | 15964688350 | 22550 | 22550 | 22550 | 22500 | 91 |
| 405 | 20250319 | 121000 | 15962640350 | 22550 | 22575 | 22575 | 22500 | 1377 |
| 406 | 20250319 | 120900 | 15931619025 | 22575 | 22550 | 22575 | 22550 | 208 |
| 407 | 20250319 | 120800 | 15926924825 | 22600 | 22550 | 22600 | 22550 | 814 |
| 408 | 20250319 | 120700 | 15908532225 | 22600 | 22600 | 22600 | 22600 | 0 |
| 409 | 20250319 | 120600 | 15908532225 | 22600 | 22600 | 22600 | 22550 | 446 |
| 410 | 20250319 | 120500 | 15898473450 | 22600 | 22575 | 22600 | 22550 | 177 |
| 411 | 20250319 | 120400 | 15894479700 | 22600 | 22600 | 22600 | 22575 | 31 |
| 412 | 20250319 | 120300 | 15893779150 | 22600 | 22550 | 22600 | 22550 | 85 |
| 413 | 20250319 | 120200 | 15891860050 | 22600 | 22600 | 22600 | 22600 | 2 |
| 414 | 20250319 | 120100 | 15891814850 | 22600 | 22550 | 22600 | 22550 | 98 |
| 415 | 20250319 | 120000 | 15889602350 | 22600 | 22600 | 22600 | 22550 | 126 |
| 416 | 20250319 | 115900 | 15886760175 | 22600 | 22600 | 22600 | 22550 | 324 |
| 417 | 20250319 | 115800 | 15879451025 | 22600 | 22600 | 22600 | 22550 | 880 |
| 418 | 20250319 | 115700 | 15859600625 | 22600 | 22600 | 22600 | 22550 | 346 |
| 419 | 20250319 | 115600 | 15851788625 | 22600 | 22600 | 22600 | 22575 | 228 |
| 420 | 20250319 | 115500 | 15846635875 | 22600 | 22575 | 22600 | 22550 | 87 |
| 421 | 20250319 | 115400 | 15844671225 | 22600 | 22600 | 22600 | 22600 | 18 |
| 422 | 20250319 | 115300 | 15844264425 | 22600 | 22550 | 22600 | 22550 | 30 |
| 423 | 20250319 | 115200 | 15843587075 | 22600 | 22600 | 22600 | 22600 | 123 |
| 424 | 20250319 | 115100 | 15840807275 | 22600 | 22600 | 22600 | 22550 | 141 |
| 425 | 20250319 | 115000 | 15837624175 | 22600 | 22600 | 22600 | 22500 | 491 |
| 426 | 20250319 | 114900 | 15826550575 | 22600 | 22600 | 22600 | 22500 | 266 |
| 427 | 20250319 | 114800 | 15820541225 | 22550 | 22550 | 22550 | 22550 | 375 |
| 428 | 20250319 | 114700 | 15812084975 | 22550 | 22550 | 22550 | 22500 | 433 |
| 429 | 20250319 | 114600 | 15802329075 | 22550 | 22550 | 22550 | 22500 | 142 |
| 430 | 20250319 | 114500 | 15799131125 | 22550 | 22500 | 22550 | 22500 | 101 |
| 431 | 20250319 | 114400 | 15796857575 | 22500 | 22550 | 22550 | 22500 | 35 |
| 432 | 20250319 | 114300 | 15796069900 | 22550 | 22500 | 22550 | 22500 | 444 |
| 433 | 20250319 | 114200 | 15786072700 | 22550 | 22550 | 22550 | 22500 | 13 |
| 434 | 20250319 | 114100 | 15785780100 | 22500 | 22550 | 22550 | 22500 | 52 |
| 435 | 20250319 | 114000 | 15784608500 | 22550 | 22500 | 22550 | 22500 | 913 |
| 436 | 20250319 | 113900 | 15764065800 | 22500 | 22500 | 22550 | 22500 | 535 |
| 437 | 20250319 | 113800 | 15752027950 | 22550 | 22550 | 22550 | 22500 | 94 |
| 438 | 20250319 | 113700 | 15749910750 | 22550 | 22550 | 22600 | 22550 | 172 |
| 439 | 20250319 | 113600 | 15746031050 | 22600 | 22550 | 22600 | 22550 | 224 |
| 440 | 20250319 | 113500 | 15740978900 | 22550 | 22550 | 22550 | 22500 | 256 |
| 441 | 20250319 | 113400 | 15735217400 | 22500 | 22550 | 22550 | 22500 | 101 |
| 442 | 20250319 | 113300 | 15732939900 | 22550 | 22550 | 22550 | 22500 | 626 |
| 443 | 20250319 | 113200 | 15718842950 | 22550 | 22550 | 22550 | 22500 | 310 |
| 444 | 20250319 | 113100 | 15711862175 | 22550 | 22525 | 22550 | 22500 | 159 |
| 445 | 20250319 | 113000 | 15708279525 | 22550 | 22550 | 22550 | 22500 | 154 |
| 446 | 20250319 | 112900 | 15704811075 | 22550 | 22575 | 22575 | 22500 | 439 |
| 447 | 20250319 | 112800 | 15694920325 | 22600 | 22550 | 22600 | 22550 | 189 |
| 448 | 20250319 | 112700 | 15690657575 | 22575 | 22575 | 22600 | 22550 | 778 |
| 449 | 20250319 | 112600 | 15673097200 | 22600 | 22575 | 22600 | 22500 | 1367 |
| 450 | 20250319 | 112500 | 15642305525 | 22600 | 22575 | 22600 | 22500 | 833 |
| 451 | 20250319 | 112400 | 15623524275 | 22600 | 22550 | 22600 | 22550 | 357 |
| 452 | 20250319 | 112300 | 15615471875 | 22600 | 22550 | 22600 | 22550 | 452 |
| 453 | 20250319 | 112200 | 15605274325 | 22600 | 22600 | 22600 | 22550 | 499 |
| 454 | 20250319 | 112100 | 15594013425 | 22600 | 22650 | 22650 | 22550 | 396 |
| 455 | 20250319 | 112000 | 15585060625 | 22650 | 22650 | 22650 | 22600 | 175 |
| 456 | 20250319 | 111900 | 15581103625 | 22650 | 22600 | 22650 | 22600 | 572 |
| 457 | 20250319 | 111800 | 15568159575 | 22650 | 22600 | 22650 | 22550 | 569 |
| 458 | 20250319 | 111700 | 15555302675 | 22600 | 22600 | 22600 | 22575 | 331 |
| 459 | 20250319 | 111600 | 15547822475 | 22600 | 22600 | 22600 | 22550 | 153 |
| 460 | 20250319 | 111500 | 15544365100 | 22600 | 22500 | 22600 | 22500 | 396 |
| 461 | 20250319 | 111400 | 15535424775 | 22600 | 22600 | 22650 | 22500 | 2275 |
| 462 | 20250319 | 111300 | 15484044700 | 22650 | 22600 | 22650 | 22550 | 227 |
| 463 | 20250319 | 111200 | 15478915150 | 22650 | 22600 | 22650 | 22550 | 1049 |
| 464 | 20250319 | 111100 | 15455226650 | 22650 | 22600 | 22650 | 22550 | 886 |
| 465 | 20250319 | 111000 | 15435204950 | 22650 | 22600 | 22650 | 22550 | 120 |
| 466 | 20250319 | 110900 | 15432494400 | 22650 | 22600 | 22650 | 22550 | 455 |
| 467 | 20250319 | 110800 | 15422213000 | 22600 | 22600 | 22650 | 22550 | 1161 |
| 468 | 20250319 | 110700 | 15395974550 | 22600 | 22600 | 22650 | 22600 | 2448 |
| 469 | 20250319 | 110600 | 15340649700 | 22600 | 22600 | 22600 | 22600 | 361 |
| 470 | 20250319 | 110500 | 15332491100 | 22600 | 22550 | 22600 | 22550 | 382 |
| 471 | 20250319 | 110400 | 15323876750 | 22550 | 22550 | 22550 | 22525 | 408 |
| 472 | 20250319 | 110300 | 15314676475 | 22550 | 22550 | 22550 | 22550 | 794 |
| 473 | 20250319 | 110200 | 15296771775 | 22550 | 22550 | 22550 | 22500 | 966 |
| 474 | 20250319 | 110100 | 15274989375 | 22550 | 22500 | 22550 | 22500 | 2276 |
| 475 | 20250319 | 110000 | 15223777925 | 22500 | 22450 | 22500 | 22400 | 1032 |
| 476 | 20250319 | 105900 | 15200610725 | 22450 | 22400 | 22450 | 22400 | 1082 |
| 477 | 20250319 | 105800 | 15176373825 | 22400 | 22450 | 22450 | 22400 | 501 |
| 478 | 20250319 | 105700 | 15165142575 | 22400 | 22450 | 22450 | 22400 | 664 |
| 479 | 20250319 | 105600 | 15150265225 | 22450 | 22450 | 22450 | 22400 | 401 |
| 480 | 20250319 | 105500 | 15141269000 | 22450 | 22500 | 22500 | 22400 | 2722 |
| 481 | 20250319 | 105400 | 15080267775 | 22450 | 22450 | 22500 | 22450 | 2225 |
| 482 | 20250319 | 105300 | 15030315925 | 22500 | 22475 | 22500 | 22450 | 1905 |
| 483 | 20250319 | 105200 | 14987548150 | 22500 | 22450 | 22500 | 22450 | 318 |
| 484 | 20250319 | 105100 | 14980397800 | 22500 | 22500 | 22500 | 22450 | 234 |
| 485 | 20250319 | 105000 | 14975134200 | 22450 | 22500 | 22500 | 22400 | 2281 |
| 486 | 20250319 | 104900 | 14923929075 | 22500 | 22500 | 22500 | 22450 | 385 |
| 487 | 20250319 | 104800 | 14915280825 | 22500 | 22450 | 22500 | 22450 | 700 |
| 488 | 20250319 | 104700 | 14899565425 | 22450 | 22500 | 22500 | 22400 | 803 |
| 489 | 20250319 | 104600 | 14881542925 | 22500 | 22450 | 22500 | 22400 | 3611 |
| 490 | 20250319 | 104500 | 14800586125 | 22450 | 22400 | 22450 | 22400 | 2367 |
| 491 | 20250319 | 104400 | 14747484575 | 22450 | 22450 | 22500 | 22400 | 2380 |
| 492 | 20250319 | 104300 | 14694106275 | 22450 | 22500 | 22500 | 22450 | 1566 |
| 493 | 20250319 | 104200 | 14658925025 | 22550 | 22500 | 22550 | 22500 | 565 |
| 494 | 20250319 | 104100 | 14646212425 | 22550 | 22450 | 22550 | 22450 | 1781 |
| 495 | 20250319 | 104000 | 14606152625 | 22450 | 22500 | 22550 | 22450 | 1329 |
| 496 | 20250319 | 103900 | 14576307725 | 22500 | 22500 | 22550 | 22450 | 1288 |
| 497 | 20250319 | 103800 | 14547385350 | 22550 | 22500 | 22550 | 22500 | 1526 |
| 498 | 20250319 | 103700 | 14513050250 | 22550 | 22500 | 22550 | 22500 | 715 |
| 499 | 20250319 | 103600 | 14496958750 | 22500 | 22500 | 22550 | 22500 | 369 |
| 500 | 20250319 | 103500 | 14488655800 | 22550 | 22500 | 22550 | 22500 | 2678 |
| 501 | 20250319 | 103400 | 14428391175 | 22550 | 22550 | 22550 | 22500 | 1522 |
| 502 | 20250319 | 103300 | 14394131525 | 22500 | 22550 | 22600 | 22500 | 736 |
| 503 | 20250319 | 103200 | 14377538075 | 22550 | 22600 | 22600 | 22550 | 1069 |
| 504 | 20250319 | 103100 | 14353427725 | 22600 | 22500 | 22600 | 22500 | 824 |
| 505 | 20250319 | 103000 | 14334826725 | 22550 | 22525 | 22600 | 22525 | 1270 |
| 506 | 20250319 | 102900 | 14306179900 | 22550 | 22500 | 22550 | 22500 | 255 |
| 507 | 20250319 | 102800 | 14300432025 | 22550 | 22500 | 22550 | 22500 | 740 |
| 508 | 20250319 | 102700 | 14283768125 | 22550 | 22500 | 22550 | 22450 | 1587 |
| 509 | 20250319 | 102600 | 14248056950 | 22550 | 22450 | 22550 | 22450 | 4057 |
| 510 | 20250319 | 102500 | 14156889400 | 22500 | 22450 | 22500 | 22450 | 1459 |
| 511 | 20250319 | 102400 | 14124131600 | 22450 | 22500 | 22500 | 22450 | 2315 |
| 512 | 20250319 | 102300 | 14072151250 | 22450 | 22500 | 22500 | 22450 | 531 |
| 513 | 20250319 | 102200 | 14060227500 | 22450 | 22450 | 22500 | 22450 | 1849 |
| 514 | 20250319 | 102100 | 14018716300 | 22450 | 22450 | 22500 | 22450 | 1878 |
| 515 | 20250319 | 102000 | 13976548450 | 22450 | 22500 | 22550 | 22450 | 2960 |
| 516 | 20250319 | 101900 | 13909955900 | 22450 | 22475 | 22500 | 22450 | 3846 |
| 517 | 20250319 | 101800 | 13823581875 | 22450 | 22500 | 22550 | 22450 | 2828 |
| 518 | 20250319 | 101700 | 13760024750 | 22550 | 22500 | 22550 | 22450 | 1991 |
| 519 | 20250319 | 101600 | 13715279375 | 22500 | 22500 | 22500 | 22450 | 3425 |
| 520 | 20250319 | 101500 | 13638293700 | 22500 | 22500 | 22550 | 22450 | 1690 |
| 521 | 20250319 | 101400 | 13600333350 | 22500 | 22500 | 22550 | 22450 | 1987 |
| 522 | 20250319 | 101300 | 13555630075 | 22550 | 22500 | 22600 | 22450 | 9861 |
| 523 | 20250319 | 101200 | 13333844975 | 22550 | 22550 | 22550 | 22500 | 4561 |
| 524 | 20250319 | 101100 | 13231154450 | 22500 | 22500 | 22550 | 22500 | 7359 |
| 525 | 20250319 | 101000 | 13065502750 | 22550 | 22500 | 22550 | 22500 | 2660 |
| 526 | 20250319 | 100900 | 13005651100 | 22500 | 22550 | 22550 | 22500 | 1242 |
| 527 | 20250319 | 100800 | 12977692900 | 22550 | 22550 | 22600 | 22500 | 2001 |
| 528 | 20250319 | 100700 | 12932610500 | 22600 | 22600 | 22600 | 22550 | 2648 |
| 529 | 20250319 | 100600 | 12872877200 | 22600 | 22550 | 22600 | 22550 | 1589 |
| 530 | 20250319 | 100500 | 12837015450 | 22600 | 22550 | 22600 | 22550 | 1514 |
| 531 | 20250319 | 100400 | 12802851700 | 22600 | 22600 | 22600 | 22500 | 6442 |
| 532 | 20250319 | 100300 | 12657613975 | 22550 | 22650 | 22650 | 22550 | 5535 |
| 533 | 20250319 | 100200 | 12532630025 | 22600 | 22700 | 22700 | 22600 | 3090 |
| 534 | 20250319 | 100100 | 12462717525 | 22650 | 22725 | 22725 | 22650 | 4916 |
| 535 | 20250319 | 100000 | 12351174225 | 22700 | 22750 | 22750 | 22700 | 1644 |
| 536 | 20250319 | 095900 | 12313853325 | 22750 | 22800 | 22800 | 22750 | 2670 |
| 537 | 20250319 | 095800 | 12253107325 | 22800 | 22775 | 22800 | 22700 | 4259 |
| 538 | 20250319 | 095700 | 12156210525 | 22800 | 22800 | 22800 | 22750 | 1756 |
| 539 | 20250319 | 095600 | 12116255500 | 22800 | 22800 | 22850 | 22750 | 725 |
| 540 | 20250319 | 095500 | 12099722100 | 22850 | 22850 | 22850 | 22750 | 1463 |
| 541 | 20250319 | 095400 | 12066334550 | 22850 | 22850 | 22850 | 22750 | 2726 |
| 542 | 20250319 | 095300 | 12004103250 | 22800 | 22800 | 22800 | 22750 | 2555 |
| 543 | 20250319 | 095200 | 11945858225 | 22800 | 22800 | 22800 | 22750 | 863 |
| 544 | 20250319 | 095100 | 11926194575 | 22800 | 22850 | 22850 | 22750 | 3621 |
| 545 | 20250319 | 095000 | 11843628275 | 22850 | 22850 | 22850 | 22800 | 764 |
| 546 | 20250319 | 094900 | 11826193125 | 22850 | 22800 | 22850 | 22750 | 972 |
| 547 | 20250319 | 094800 | 11804025575 | 22750 | 22775 | 22800 | 22750 | 1583 |
| 548 | 20250319 | 094700 | 11767939425 | 22800 | 22700 | 22800 | 22700 | 2472 |
| 549 | 20250319 | 094600 | 11711627225 | 22750 | 22750 | 22750 | 22700 | 2558 |
| 550 | 20250319 | 094500 | 11653459550 | 22700 | 22750 | 22750 | 22700 | 996 |
| 551 | 20250319 | 094400 | 11630822200 | 22700 | 22750 | 22750 | 22700 | 918 |
| 552 | 20250319 | 094300 | 11609963500 | 22750 | 22700 | 22750 | 22700 | 1084 |
| 553 | 20250319 | 094200 | 11585323400 | 22750 | 22700 | 22750 | 22700 | 1598 |
| 554 | 20250319 | 094100 | 11549030675 | 22750 | 22750 | 22750 | 22700 | 1545 |
| 555 | 20250319 | 094000 | 11513941375 | 22700 | 22800 | 22800 | 22700 | 745 |
| 556 | 20250319 | 093900 | 11497026475 | 22800 | 22750 | 22800 | 22700 | 1031 |
| 557 | 20250319 | 093800 | 11473591625 | 22750 | 22800 | 22800 | 22700 | 4408 |
| 558 | 20250319 | 093700 | 11373330775 | 22800 | 22800 | 22850 | 22750 | 5873 |
| 559 | 20250319 | 093600 | 11239534075 | 22800 | 22800 | 22800 | 22750 | 1484 |
| 560 | 20250319 | 093500 | 11205736900 | 22800 | 22750 | 22800 | 22700 | 2291 |
| 561 | 20250319 | 093400 | 11153616450 | 22750 | 22750 | 22750 | 22700 | 1370 |
| 562 | 20250319 | 093300 | 11122457300 | 22750 | 22725 | 22750 | 22700 | 1360 |
| 563 | 20250319 | 093200 | 11091540125 | 22700 | 22700 | 22725 | 22650 | 2367 |
| 564 | 20250319 | 093100 | 11037827575 | 22700 | 22650 | 22700 | 22550 | 6985 |
| 565 | 20250319 | 093000 | 10879818975 | 22650 | 22650 | 22700 | 22600 | 2235 |
| 566 | 20250319 | 092900 | 10829218175 | 22650 | 22600 | 22650 | 22550 | 2769 |
| 567 | 20250319 | 092800 | 10766670625 | 22600 | 22550 | 22600 | 22550 | 2425 |
| 568 | 20250319 | 092700 | 10711880225 | 22600 | 22550 | 22600 | 22550 | 825 |
| 569 | 20250319 | 092600 | 10693260200 | 22600 | 22500 | 22650 | 22500 | 1624 |
| 570 | 20250319 | 092500 | 10656633075 | 22500 | 22600 | 22650 | 22500 | 3346 |
| 571 | 20250319 | 092400 | 10581147175 | 22600 | 22600 | 22600 | 22550 | 1065 |
| 572 | 20250319 | 092300 | 10557105750 | 22600 | 22650 | 22650 | 22550 | 5466 |
| 573 | 20250319 | 092200 | 10433606125 | 22650 | 22650 | 22700 | 22600 | 4811 |
| 574 | 20250319 | 092100 | 10324640075 | 22700 | 22625 | 22700 | 22600 | 6065 |
| 575 | 20250319 | 092000 | 10187220100 | 22625 | 22600 | 22650 | 22550 | 2046 |
| 576 | 20250319 | 091900 | 10140981900 | 22600 | 22500 | 22600 | 22500 | 4553 |
| 577 | 20250319 | 091800 | 10038445750 | 22550 | 22550 | 22550 | 22450 | 5974 |
| 578 | 20250319 | 091700 | 9904033150 | 22550 | 22500 | 22550 | 22500 | 4861 |
| 579 | 20250319 | 091600 | 9794559625 | 22550 | 22600 | 22600 | 22500 | 3338 |
| 580 | 20250319 | 091500 | 9719338400 | 22550 | 22450 | 22600 | 22450 | 4370 |
| 581 | 20250319 | 091400 | 9621000925 | 22450 | 22600 | 22600 | 22450 | 12892 |
| 582 | 20250319 | 091300 | 9331057125 | 22550 | 22500 | 22600 | 22500 | 8869 |
| 583 | 20250319 | 091200 | 9131332850 | 22525 | 22700 | 22750 | 22500 | 17170 |
| 584 | 20250319 | 091100 | 8743465425 | 22750 | 22700 | 22750 | 22650 | 4008 |
| 585 | 20250319 | 091000 | 8652507500 | 22700 | 22650 | 22750 | 22600 | 12478 |
| 586 | 20250319 | 090900 | 8369541975 | 22700 | 22550 | 22700 | 22500 | 18095 |
| 587 | 20250319 | 090800 | 7961170425 | 22550 | 22700 | 22700 | 22500 | 25198 |
| 588 | 20250319 | 090700 | 7391968425 | 22600 | 22600 | 22700 | 22500 | 23891 |
| 589 | 20250319 | 090600 | 6852969425 | 22650 | 22800 | 22900 | 22500 | 43979 |
| 590 | 20250319 | 090500 | 5855974900 | 22800 | 23100 | 23150 | 22700 | 44311 |
| 591 | 20250319 | 090400 | 4840494500 | 23100 | 23200 | 23200 | 23050 | 11387 |
| 592 | 20250319 | 090300 | 4577413250 | 23150 | 23150 | 23200 | 23050 | 10465 |
| 593 | 20250319 | 090200 | 4335563675 | 23150 | 23000 | 23200 | 22950 | 23590 |
| 594 | 20250319 | 090100 | 3791950175 | 23000 | 23450 | 23600 | 22900 | 51815 |
| 595 | 20250319 | 090000 | 2593600450 | 23550 | 23700 | 23800 | 23350 | 85770 |