32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 3 | 20250326 | 185100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250326 | 185000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250326 | 184900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250326 | 184800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250326 | 184700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250326 | 184600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250326 | 184500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250326 | 184400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250326 | 184300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250326 | 184200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250326 | 184100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250326 | 184000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250326 | 183900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250326 | 183800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250326 | 183700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250326 | 183600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250326 | 183500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250326 | 183400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250326 | 183300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250326 | 183200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250326 | 183100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250326 | 183000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250326 | 182900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250326 | 182800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250326 | 182700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250326 | 182600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250326 | 182500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250326 | 182400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250326 | 182300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250326 | 182200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 33 | 20250326 | 182100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250326 | 182000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250326 | 181900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250326 | 181800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250326 | 181700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250326 | 181600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250326 | 181500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250326 | 181400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250326 | 181300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250326 | 181200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250326 | 181100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250326 | 181000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250326 | 180900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250326 | 180800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250326 | 180700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250326 | 180600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250326 | 180500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250326 | 180400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250326 | 180300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250326 | 180200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250326 | 180100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250326 | 180000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250326 | 175900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250326 | 175800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250326 | 175700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250326 | 175600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250326 | 175500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250326 | 175400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250326 | 175300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250326 | 175200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 63 | 20250326 | 175100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250326 | 175000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250326 | 174900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250326 | 174800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250326 | 174700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250326 | 174600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250326 | 174500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250326 | 174400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250326 | 174300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250326 | 174200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250326 | 174100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250326 | 174000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250326 | 173900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250326 | 173800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250326 | 173700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250326 | 173600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250326 | 173500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250326 | 173400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250326 | 173300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250326 | 173200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250326 | 173100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250326 | 173000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250326 | 172900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250326 | 172800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250326 | 172700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250326 | 172600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250326 | 172500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250326 | 172400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250326 | 172300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250326 | 172200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 93 | 20250326 | 172100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250326 | 172000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250326 | 171900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250326 | 171800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250326 | 171700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250326 | 171600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250326 | 171500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250326 | 171400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250326 | 171300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250326 | 171200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250326 | 171100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250326 | 171000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250326 | 170900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250326 | 170800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250326 | 170700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250326 | 170600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250326 | 170500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250326 | 170400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250326 | 170300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250326 | 170200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250326 | 170100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250326 | 170000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250326 | 165900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250326 | 165800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250326 | 165700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250326 | 165600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250326 | 165500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250326 | 165400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250326 | 165300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250326 | 165200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 123 | 20250326 | 165100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250326 | 165000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250326 | 164900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250326 | 164800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250326 | 164700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250326 | 164600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250326 | 164500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250326 | 164400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250326 | 164300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250326 | 164200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250326 | 164100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250326 | 164000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250326 | 163900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250326 | 163800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250326 | 163700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250326 | 163600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250326 | 163500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250326 | 163400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250326 | 163300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250326 | 163200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250326 | 163100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250326 | 163000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250326 | 162900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250326 | 162800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250326 | 162700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250326 | 162600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250326 | 162500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250326 | 162400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250326 | 162300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250326 | 162200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 153 | 20250326 | 162100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250326 | 162000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250326 | 161900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250326 | 161800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250326 | 161700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250326 | 161600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250326 | 161500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250326 | 161400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250326 | 161300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250326 | 161200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250326 | 161100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250326 | 161000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250326 | 160900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250326 | 160800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250326 | 160700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250326 | 160600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250326 | 160500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250326 | 160400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250326 | 160300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250326 | 160200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250326 | 160100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250326 | 160000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250326 | 155900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250326 | 155800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250326 | 155700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250326 | 155600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250326 | 155500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250326 | 155400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250326 | 155300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250326 | 155200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 183 | 20250326 | 155100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250326 | 155000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250326 | 154900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250326 | 154800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250326 | 154700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250326 | 154600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250326 | 154500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250326 | 154400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250326 | 154300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250326 | 154200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250326 | 154100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250326 | 154000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250326 | 153900 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250326 | 153800 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250326 | 153700 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250326 | 153600 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250326 | 153500 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250326 | 153400 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250326 | 153300 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250326 | 153200 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250326 | 153100 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250326 | 153000 | 11464104605 | 20000 | 20000 | 20000 | 20000 | 8749 |
| 205 | 20250326 | 152900 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250326 | 152800 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250326 | 152700 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250326 | 152600 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250326 | 152500 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250326 | 152400 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250326 | 152300 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250326 | 152200 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20250326 | 152100 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250326 | 152000 | 11289124605 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250326 | 151900 | 11289124605 | 20100 | 20000 | 20100 | 20000 | 1613 |
| 216 | 20250326 | 151800 | 11256762755 | 20050 | 20050 | 20050 | 20000 | 418 |
| 217 | 20250326 | 151700 | 11248387755 | 20050 | 20050 | 20050 | 20000 | 984 |
| 218 | 20250326 | 151600 | 11228678030 | 20050 | 20050 | 20050 | 20000 | 2857 |
| 219 | 20250326 | 151500 | 11171510430 | 20000 | 20050 | 20050 | 20000 | 651 |
| 220 | 20250326 | 151400 | 11158478330 | 20050 | 20050 | 20050 | 20000 | 194 |
| 221 | 20250326 | 151300 | 11154592930 | 20050 | 20050 | 20050 | 20000 | 590 |
| 222 | 20250326 | 151200 | 11142790230 | 20000 | 20025 | 20050 | 19990 | 3446 |
| 223 | 20250326 | 151100 | 11073857000 | 20050 | 19990 | 20050 | 19990 | 560 |
| 224 | 20250326 | 151000 | 11062656900 | 20000 | 19990 | 20000 | 19990 | 1036 |
| 225 | 20250326 | 150900 | 11041942770 | 20000 | 20050 | 20050 | 19990 | 695 |
| 226 | 20250326 | 150800 | 11028043180 | 20000 | 20000 | 20050 | 19990 | 1451 |
| 227 | 20250326 | 150700 | 10999026620 | 20000 | 20000 | 20000 | 19990 | 175 |
| 228 | 20250326 | 150600 | 10995526860 | 20000 | 20000 | 20000 | 19990 | 1184 |
| 229 | 20250326 | 150500 | 10971848940 | 19990 | 19995 | 20000 | 19990 | 423 |
| 230 | 20250326 | 150400 | 10963392480 | 20000 | 19990 | 20000 | 19990 | 666 |
| 231 | 20250326 | 150300 | 10950075260 | 19990 | 20000 | 20050 | 19990 | 1352 |
| 232 | 20250326 | 150200 | 10923032530 | 20000 | 20050 | 20050 | 20000 | 403 |
| 233 | 20250326 | 150100 | 10914972380 | 20050 | 19995 | 20050 | 19990 | 1506 |
| 234 | 20250326 | 150000 | 10884864715 | 19995 | 20050 | 20050 | 19990 | 956 |
| 235 | 20250326 | 145900 | 10865744610 | 20050 | 20050 | 20050 | 20000 | 412 |
| 236 | 20250326 | 145800 | 10857499810 | 20050 | 20050 | 20050 | 20000 | 372 |
| 237 | 20250326 | 145700 | 10850058060 | 20050 | 20000 | 20050 | 20000 | 1159 |
| 238 | 20250326 | 145600 | 10826877760 | 20000 | 19990 | 20000 | 19990 | 2616 |
| 239 | 20250326 | 145500 | 10774582300 | 19990 | 20000 | 20000 | 19990 | 713 |
| 240 | 20250326 | 145400 | 10760323960 | 20000 | 20000 | 20050 | 20000 | 602 |
| 241 | 20250326 | 145300 | 10748283860 | 20050 | 20000 | 20050 | 20000 | 5777 |
| 242 | 20250326 | 145200 | 10632743060 | 20050 | 20050 | 20050 | 20000 | 667 |
| 243 | 20250326 | 145100 | 10619398560 | 20050 | 20025 | 20050 | 20000 | 469 |
| 244 | 20250326 | 145000 | 10610016010 | 20050 | 20100 | 20100 | 20050 | 450 |
| 245 | 20250326 | 144900 | 10600992485 | 20100 | 20100 | 20100 | 20050 | 1729 |
| 246 | 20250326 | 144800 | 10566322635 | 20100 | 20100 | 20100 | 20050 | 270 |
| 247 | 20250326 | 144700 | 10560900785 | 20100 | 20100 | 20100 | 20050 | 571 |
| 248 | 20250326 | 144600 | 10549441285 | 20100 | 20100 | 20100 | 20050 | 99 |
| 249 | 20250326 | 144500 | 10547453085 | 20100 | 20050 | 20100 | 20050 | 875 |
| 250 | 20250326 | 144400 | 10529906185 | 20050 | 20000 | 20050 | 20000 | 1860 |
| 251 | 20250326 | 144300 | 10492673485 | 20000 | 20000 | 20050 | 20000 | 770 |
| 252 | 20250326 | 144200 | 10477271685 | 20000 | 20050 | 20050 | 20000 | 258 |
| 253 | 20250326 | 144100 | 10472107960 | 20000 | 20050 | 20100 | 20000 | 638 |
| 254 | 20250326 | 144000 | 10459316810 | 20050 | 20100 | 20100 | 20050 | 219 |
| 255 | 20250326 | 143900 | 10454924660 | 20050 | 20000 | 20100 | 20000 | 1537 |
| 256 | 20250326 | 143800 | 10424169560 | 20050 | 20050 | 20100 | 20000 | 694 |
| 257 | 20250326 | 143700 | 10410258460 | 20050 | 20050 | 20050 | 20050 | 531 |
| 258 | 20250326 | 143600 | 10399611910 | 20000 | 20000 | 20050 | 20000 | 391 |
| 259 | 20250326 | 143500 | 10391774935 | 20050 | 20000 | 20050 | 20000 | 758 |
| 260 | 20250326 | 143400 | 10376597535 | 20050 | 20050 | 20050 | 20000 | 3566 |
| 261 | 20250326 | 143300 | 10305245835 | 20050 | 20025 | 20050 | 20000 | 98 |
| 262 | 20250326 | 143200 | 10303284185 | 20000 | 20000 | 20050 | 20000 | 2649 |
| 263 | 20250326 | 143100 | 10250295160 | 20000 | 20050 | 20100 | 20000 | 392 |
| 264 | 20250326 | 143000 | 10242438660 | 20050 | 20075 | 20100 | 20050 | 530 |
| 265 | 20250326 | 142900 | 10231803685 | 20100 | 20050 | 20100 | 20050 | 341 |
| 266 | 20250326 | 142800 | 10224964860 | 20050 | 20050 | 20050 | 20025 | 233 |
| 267 | 20250326 | 142700 | 10220295735 | 20050 | 20050 | 20100 | 20000 | 300 |
| 268 | 20250326 | 142600 | 10214284935 | 20100 | 20050 | 20100 | 20050 | 1079 |
| 269 | 20250326 | 142500 | 10192650685 | 20050 | 20100 | 20100 | 20050 | 260 |
| 270 | 20250326 | 142400 | 10187432885 | 20100 | 20100 | 20100 | 20050 | 382 |
| 271 | 20250326 | 142300 | 10179768535 | 20100 | 20100 | 20100 | 20050 | 862 |
| 272 | 20250326 | 142200 | 10162481360 | 20100 | 20125 | 20150 | 20100 | 50 |
| 273 | 20250326 | 142100 | 10161475385 | 20100 | 20150 | 20150 | 20100 | 106 |
| 274 | 20250326 | 142000 | 10159342660 | 20150 | 20100 | 20150 | 20100 | 262 |
| 275 | 20250326 | 141900 | 10154076410 | 20150 | 20100 | 20150 | 20050 | 1215 |
| 276 | 20250326 | 141800 | 10129686710 | 20100 | 20050 | 20100 | 20050 | 762 |
| 277 | 20250326 | 141700 | 10114404360 | 20100 | 20100 | 20100 | 20050 | 1686 |
| 278 | 20250326 | 141600 | 10080575610 | 20100 | 20100 | 20100 | 20100 | 110 |
| 279 | 20250326 | 141500 | 10078364610 | 20050 | 20100 | 20150 | 20050 | 223 |
| 280 | 20250326 | 141400 | 10073887860 | 20100 | 20100 | 20100 | 20100 | 163 |
| 281 | 20250326 | 141300 | 10070611560 | 20050 | 20100 | 20150 | 20050 | 288 |
| 282 | 20250326 | 141200 | 10064823760 | 20100 | 20075 | 20150 | 20075 | 537 |
| 283 | 20250326 | 141100 | 10054030710 | 20100 | 20100 | 20100 | 20050 | 424 |
| 284 | 20250326 | 141000 | 10045509810 | 20100 | 20100 | 20100 | 20050 | 1304 |
| 285 | 20250326 | 140900 | 10019299460 | 20100 | 20075 | 20100 | 20050 | 1074 |
| 286 | 20250326 | 140800 | 9997765110 | 20100 | 20050 | 20100 | 20050 | 307 |
| 287 | 20250326 | 140700 | 9991609460 | 20050 | 20000 | 20050 | 20000 | 475 |
| 288 | 20250326 | 140600 | 9982097835 | 20050 | 20000 | 20050 | 20000 | 691 |
| 289 | 20250326 | 140500 | 9968252485 | 20050 | 20000 | 20050 | 20000 | 3563 |
| 290 | 20250326 | 140400 | 9896990910 | 20025 | 20050 | 20100 | 20000 | 3028 |
| 291 | 20250326 | 140300 | 9836428585 | 20050 | 20050 | 20100 | 20050 | 2150 |
| 292 | 20250326 | 140200 | 9793320810 | 20100 | 20050 | 20100 | 20050 | 792 |
| 293 | 20250326 | 140100 | 9777435560 | 20050 | 20050 | 20100 | 20050 | 856 |
| 294 | 20250326 | 140000 | 9760269960 | 20050 | 20050 | 20100 | 20050 | 440 |
| 295 | 20250326 | 135900 | 9751444885 | 20050 | 20050 | 20100 | 20050 | 1034 |
| 296 | 20250326 | 135800 | 9730710935 | 20100 | 20100 | 20100 | 20050 | 648 |
| 297 | 20250326 | 135700 | 9717691785 | 20050 | 20100 | 20100 | 20050 | 377 |
| 298 | 20250326 | 135600 | 9710129860 | 20100 | 20100 | 20100 | 20050 | 160 |
| 299 | 20250326 | 135500 | 9706919210 | 20050 | 20100 | 20100 | 20050 | 1477 |
| 300 | 20250326 | 135400 | 9677272860 | 20100 | 20150 | 20150 | 20100 | 2798 |
| 301 | 20250326 | 135300 | 9620997510 | 20150 | 20125 | 20150 | 20125 | 68 |
| 302 | 20250326 | 135200 | 9619628260 | 20150 | 20125 | 20150 | 20100 | 662 |
| 303 | 20250326 | 135100 | 9606321935 | 20150 | 20150 | 20150 | 20100 | 264 |
| 304 | 20250326 | 135000 | 9601015135 | 20150 | 20100 | 20150 | 20100 | 544 |
| 305 | 20250326 | 134900 | 9590066785 | 20150 | 20150 | 20150 | 20150 | 537 |
| 306 | 20250326 | 134800 | 9579246235 | 20150 | 20200 | 20200 | 20150 | 1886 |
| 307 | 20250326 | 134700 | 9541243035 | 20200 | 20200 | 20200 | 20150 | 1110 |
| 308 | 20250326 | 134600 | 9518857035 | 20200 | 20225 | 20225 | 20150 | 380 |
| 309 | 20250326 | 134500 | 9511181585 | 20250 | 20200 | 20250 | 20200 | 1754 |
| 310 | 20250326 | 134400 | 9475750135 | 20200 | 20150 | 20200 | 20100 | 1436 |
| 311 | 20250326 | 134300 | 9446819410 | 20100 | 20175 | 20175 | 20100 | 2492 |
| 312 | 20250326 | 134200 | 9396666860 | 20200 | 20200 | 20200 | 20200 | 102 |
| 313 | 20250326 | 134100 | 9394606460 | 20200 | 20200 | 20200 | 20200 | 73 |
| 314 | 20250326 | 134000 | 9393131860 | 20200 | 20200 | 20200 | 20150 | 232 |
| 315 | 20250326 | 133900 | 9388451060 | 20200 | 20175 | 20200 | 20150 | 2177 |
| 316 | 20250326 | 133800 | 9344584335 | 20200 | 20175 | 20200 | 20150 | 1086 |
| 317 | 20250326 | 133700 | 9322701260 | 20200 | 20200 | 20200 | 20150 | 204 |
| 318 | 20250326 | 133600 | 9318590260 | 20150 | 20175 | 20200 | 20150 | 817 |
| 319 | 20250326 | 133500 | 9302115535 | 20200 | 20200 | 20200 | 20200 | 679 |
| 320 | 20250326 | 133400 | 9288399735 | 20200 | 20200 | 20200 | 20150 | 650 |
| 321 | 20250326 | 133300 | 9275272210 | 20150 | 20150 | 20150 | 20100 | 270 |
| 322 | 20250326 | 133200 | 9269833310 | 20150 | 20200 | 20200 | 20150 | 17 |
| 323 | 20250326 | 133100 | 9269490685 | 20100 | 20150 | 20200 | 20100 | 995 |
| 324 | 20250326 | 133000 | 9249439385 | 20200 | 20200 | 20200 | 20150 | 716 |
| 325 | 20250326 | 132900 | 9234981285 | 20200 | 20200 | 20200 | 20150 | 976 |
| 326 | 20250326 | 132800 | 9215314560 | 20150 | 20200 | 20200 | 20150 | 968 |
| 327 | 20250326 | 132700 | 9195798810 | 20200 | 20150 | 20200 | 20150 | 342 |
| 328 | 20250326 | 132600 | 9188905110 | 20200 | 20200 | 20200 | 20150 | 1117 |
| 329 | 20250326 | 132500 | 9166395110 | 20200 | 20200 | 20200 | 20200 | 366 |
| 330 | 20250326 | 132400 | 9159001910 | 20200 | 20150 | 20200 | 20150 | 764 |
| 331 | 20250326 | 132300 | 9143588310 | 20150 | 20175 | 20200 | 20150 | 434 |
| 332 | 20250326 | 132200 | 9134842185 | 20150 | 20175 | 20175 | 20150 | 1954 |
| 333 | 20250326 | 132100 | 9095467235 | 20200 | 20200 | 20200 | 20150 | 1320 |
| 334 | 20250326 | 132000 | 9068803635 | 20200 | 20250 | 20250 | 20200 | 3656 |
| 335 | 20250326 | 131900 | 8994952135 | 20250 | 20250 | 20250 | 20200 | 232 |
| 336 | 20250326 | 131800 | 8990255135 | 20200 | 20250 | 20250 | 20200 | 320 |
| 337 | 20250326 | 131700 | 8983789285 | 20250 | 20250 | 20250 | 20200 | 117 |
| 338 | 20250326 | 131600 | 8981423535 | 20200 | 20250 | 20250 | 20200 | 491 |
| 339 | 20250326 | 131500 | 8971480835 | 20250 | 20250 | 20250 | 20200 | 11 |
| 340 | 20250326 | 131400 | 8971258485 | 20250 | 20300 | 20300 | 20250 | 193 |
| 341 | 20250326 | 131300 | 8967346785 | 20300 | 20300 | 20300 | 20250 | 406 |
| 342 | 20250326 | 131200 | 8959109585 | 20300 | 20250 | 20300 | 20250 | 2378 |
| 343 | 20250326 | 131100 | 8910954135 | 20300 | 20300 | 20300 | 20250 | 522 |
| 344 | 20250326 | 131000 | 8900379560 | 20300 | 20300 | 20300 | 20300 | 400 |
| 345 | 20250326 | 130900 | 8892259560 | 20300 | 20250 | 20350 | 20250 | 393 |
| 346 | 20250326 | 130800 | 8884292835 | 20300 | 20350 | 20350 | 20300 | 543 |
| 347 | 20250326 | 130700 | 8873269410 | 20350 | 20350 | 20350 | 20300 | 97 |
| 348 | 20250326 | 130600 | 8871297435 | 20350 | 20325 | 20350 | 20300 | 44 |
| 349 | 20250326 | 130500 | 8870403885 | 20300 | 20350 | 20350 | 20300 | 128 |
| 350 | 20250326 | 130400 | 8867805260 | 20350 | 20325 | 20350 | 20300 | 403 |
| 351 | 20250326 | 130300 | 8859624060 | 20350 | 20350 | 20350 | 20350 | 71 |
| 352 | 20250326 | 130200 | 8858179210 | 20350 | 20325 | 20350 | 20300 | 348 |
| 353 | 20250326 | 130100 | 8851108985 | 20350 | 20300 | 20350 | 20300 | 148 |
| 354 | 20250326 | 130000 | 8848104410 | 20350 | 20375 | 20400 | 20300 | 508 |
| 355 | 20250326 | 125900 | 8837777560 | 20400 | 20350 | 20400 | 20350 | 134 |
| 356 | 20250326 | 125800 | 8835050410 | 20350 | 20300 | 20350 | 20300 | 543 |
| 357 | 20250326 | 125700 | 8824011960 | 20250 | 20300 | 20300 | 20250 | 1109 |
| 358 | 20250326 | 125600 | 8801500060 | 20300 | 20300 | 20300 | 20250 | 45 |
| 359 | 20250326 | 125500 | 8800587460 | 20300 | 20350 | 20400 | 20300 | 1248 |
| 360 | 20250326 | 125400 | 8775232360 | 20350 | 20250 | 20350 | 20250 | 3324 |
| 361 | 20250326 | 125300 | 8707817335 | 20300 | 20300 | 20300 | 20300 | 145 |
| 362 | 20250326 | 125200 | 8704873835 | 20300 | 20250 | 20300 | 20250 | 326 |
| 363 | 20250326 | 125100 | 8698271785 | 20250 | 20300 | 20300 | 20250 | 86 |
| 364 | 20250326 | 125000 | 8696527760 | 20300 | 20250 | 20300 | 20250 | 214 |
| 365 | 20250326 | 124900 | 8692185010 | 20300 | 20300 | 20300 | 20250 | 21 |
| 366 | 20250326 | 124800 | 8691758760 | 20250 | 20300 | 20300 | 20250 | 3248 |
| 367 | 20250326 | 124700 | 8625986560 | 20300 | 20275 | 20300 | 20250 | 664 |
| 368 | 20250326 | 124600 | 8612540135 | 20300 | 20250 | 20300 | 20250 | 283 |
| 369 | 20250326 | 124500 | 8606808935 | 20300 | 20300 | 20300 | 20250 | 445 |
| 370 | 20250326 | 124400 | 8597787435 | 20300 | 20275 | 20300 | 20250 | 425 |
| 371 | 20250326 | 124300 | 8589163235 | 20300 | 20300 | 20300 | 20300 | 95 |
| 372 | 20250326 | 124200 | 8587234735 | 20300 | 20300 | 20300 | 20250 | 135 |
| 373 | 20250326 | 124100 | 8584499435 | 20300 | 20250 | 20300 | 20250 | 587 |
| 374 | 20250326 | 124000 | 8572612635 | 20250 | 20250 | 20250 | 20200 | 256 |
| 375 | 20250326 | 123900 | 8567437060 | 20250 | 20250 | 20250 | 20250 | 68 |
| 376 | 20250326 | 123800 | 8566060060 | 20250 | 20225 | 20250 | 20200 | 120 |
| 377 | 20250326 | 123700 | 8563633160 | 20250 | 20250 | 20250 | 20225 | 274 |
| 378 | 20250326 | 123600 | 8558084735 | 20250 | 20250 | 20250 | 20250 | 0 |
| 379 | 20250326 | 123500 | 8558084735 | 20250 | 20250 | 20250 | 20225 | 261 |
| 380 | 20250326 | 123400 | 8552799510 | 20250 | 20250 | 20250 | 20250 | 225 |
| 381 | 20250326 | 123300 | 8548243260 | 20250 | 20250 | 20250 | 20225 | 592 |
| 382 | 20250326 | 123200 | 8536255585 | 20250 | 20200 | 20250 | 20200 | 399 |
| 383 | 20250326 | 123100 | 8528178585 | 20250 | 20200 | 20250 | 20200 | 239 |
| 384 | 20250326 | 123000 | 8523348335 | 20250 | 20250 | 20300 | 20250 | 87 |
| 385 | 20250326 | 122900 | 8521586535 | 20250 | 20300 | 20300 | 20250 | 2097 |
| 386 | 20250326 | 122800 | 8479113710 | 20300 | 20300 | 20300 | 20275 | 91 |
| 387 | 20250326 | 122700 | 8477266535 | 20300 | 20300 | 20300 | 20300 | 14 |
| 388 | 20250326 | 122600 | 8476982335 | 20300 | 20275 | 20300 | 20275 | 93 |
| 389 | 20250326 | 122500 | 8475094685 | 20300 | 20300 | 20300 | 20300 | 189 |
| 390 | 20250326 | 122400 | 8471257985 | 20300 | 20350 | 20350 | 20300 | 309 |
| 391 | 20250326 | 122300 | 8464984835 | 20350 | 20350 | 20350 | 20350 | 103 |
| 392 | 20250326 | 122200 | 8462888785 | 20350 | 20300 | 20350 | 20300 | 917 |
| 393 | 20250326 | 122100 | 8444248585 | 20300 | 20250 | 20300 | 20250 | 76 |
| 394 | 20250326 | 122000 | 8442708285 | 20300 | 20350 | 20350 | 20300 | 48 |
| 395 | 20250326 | 121900 | 8441732885 | 20300 | 20300 | 20350 | 20300 | 326 |
| 396 | 20250326 | 121800 | 8435115035 | 20300 | 20350 | 20350 | 20250 | 145 |
| 397 | 20250326 | 121700 | 8432172585 | 20350 | 20250 | 20350 | 20200 | 1292 |
| 398 | 20250326 | 121600 | 8406073285 | 20250 | 20300 | 20350 | 20250 | 1709 |
| 399 | 20250326 | 121500 | 8371455235 | 20300 | 20350 | 20350 | 20300 | 1177 |
| 400 | 20250326 | 121400 | 8347555910 | 20350 | 20350 | 20350 | 20350 | 358 |
| 401 | 20250326 | 121300 | 8340270610 | 20350 | 20350 | 20350 | 20350 | 9 |
| 402 | 20250326 | 121200 | 8340087460 | 20350 | 20325 | 20350 | 20325 | 2 |
| 403 | 20250326 | 121100 | 8340046785 | 20350 | 20350 | 20350 | 20350 | 473 |
| 404 | 20250326 | 121000 | 8330421235 | 20350 | 20350 | 20350 | 20350 | 10 |
| 405 | 20250326 | 120900 | 8330217735 | 20350 | 20350 | 20350 | 20300 | 116 |
| 406 | 20250326 | 120800 | 8327861135 | 20350 | 20350 | 20350 | 20350 | 109 |
| 407 | 20250326 | 120700 | 8325642985 | 20350 | 20325 | 20350 | 20325 | 3 |
| 408 | 20250326 | 120600 | 8325581960 | 20350 | 20350 | 20350 | 20325 | 35 |
| 409 | 20250326 | 120500 | 8324869735 | 20300 | 20250 | 20350 | 20250 | 680 |
| 410 | 20250326 | 120400 | 8311067285 | 20300 | 20275 | 20300 | 20250 | 239 |
| 411 | 20250326 | 120300 | 8306226985 | 20300 | 20300 | 20300 | 20250 | 606 |
| 412 | 20250326 | 120200 | 8293955010 | 20300 | 20275 | 20300 | 20275 | 8 |
| 413 | 20250326 | 120100 | 8293792785 | 20300 | 20250 | 20300 | 20250 | 414 |
| 414 | 20250326 | 120000 | 8285394435 | 20250 | 20300 | 20300 | 20250 | 233 |
| 415 | 20250326 | 115900 | 8280673985 | 20250 | 20275 | 20300 | 20250 | 158 |
| 416 | 20250326 | 115800 | 8277473085 | 20300 | 20300 | 20300 | 20300 | 6 |
| 417 | 20250326 | 115700 | 8277351285 | 20300 | 20250 | 20300 | 20250 | 608 |
| 418 | 20250326 | 115600 | 8265038885 | 20300 | 20350 | 20350 | 20250 | 130 |
| 419 | 20250326 | 115500 | 8262401035 | 20350 | 20250 | 20350 | 20250 | 351 |
| 420 | 20250326 | 115400 | 8255271535 | 20300 | 20200 | 20350 | 20200 | 2661 |
| 421 | 20250326 | 115300 | 8201387460 | 20225 | 20200 | 20225 | 20200 | 124 |
| 422 | 20250326 | 115200 | 8198882435 | 20225 | 20250 | 20250 | 20200 | 90 |
| 423 | 20250326 | 115100 | 8197061035 | 20250 | 20200 | 20250 | 20200 | 2249 |
| 424 | 20250326 | 115000 | 8151610910 | 20225 | 20225 | 20225 | 20200 | 49 |
| 425 | 20250326 | 114900 | 8150619935 | 20225 | 20225 | 20225 | 20200 | 304 |
| 426 | 20250326 | 114800 | 8144472035 | 20250 | 20225 | 20250 | 20200 | 789 |
| 427 | 20250326 | 114700 | 8128526335 | 20225 | 20250 | 20250 | 20225 | 95 |
| 428 | 20250326 | 114600 | 8126602660 | 20200 | 20250 | 20250 | 20200 | 196 |
| 429 | 20250326 | 114500 | 8122641310 | 20250 | 20200 | 20250 | 20200 | 422 |
| 430 | 20250326 | 114400 | 8114115560 | 20200 | 20250 | 20250 | 20200 | 1152 |
| 431 | 20250326 | 114300 | 8090828160 | 20250 | 20300 | 20300 | 20250 | 248 |
| 432 | 20250326 | 114200 | 8085805510 | 20300 | 20250 | 20300 | 20250 | 90 |
| 433 | 20250326 | 114100 | 8083982260 | 20250 | 20250 | 20300 | 20250 | 547 |
| 434 | 20250326 | 114000 | 8072905135 | 20250 | 20250 | 20250 | 20250 | 200 |
| 435 | 20250326 | 113900 | 8068855135 | 20250 | 20300 | 20350 | 20250 | 611 |
| 436 | 20250326 | 113800 | 8056480535 | 20350 | 20300 | 20350 | 20300 | 78 |
| 437 | 20250326 | 113700 | 8054896835 | 20300 | 20250 | 20350 | 20250 | 255 |
| 438 | 20250326 | 113600 | 8049717585 | 20300 | 20250 | 20300 | 20200 | 1059 |
| 439 | 20250326 | 113500 | 8028311360 | 20250 | 20250 | 20250 | 20225 | 401 |
| 440 | 20250326 | 113400 | 8020191785 | 20250 | 20250 | 20250 | 20200 | 210 |
| 441 | 20250326 | 113300 | 8015941835 | 20250 | 20250 | 20250 | 20250 | 53 |
| 442 | 20250326 | 113200 | 8014868585 | 20250 | 20250 | 20250 | 20200 | 492 |
| 443 | 20250326 | 113100 | 8004929235 | 20250 | 20250 | 20300 | 20200 | 2385 |
| 444 | 20250326 | 113000 | 7956633785 | 20250 | 20250 | 20250 | 20200 | 308 |
| 445 | 20250326 | 112900 | 7950405585 | 20250 | 20250 | 20250 | 20200 | 272 |
| 446 | 20250326 | 112800 | 7944901785 | 20250 | 20300 | 20300 | 20200 | 2136 |
| 447 | 20250326 | 112700 | 7901706285 | 20300 | 20300 | 20300 | 20250 | 195 |
| 448 | 20250326 | 112600 | 7897748885 | 20300 | 20300 | 20350 | 20250 | 605 |
| 449 | 20250326 | 112500 | 7885492185 | 20300 | 20350 | 20350 | 20300 | 142 |
| 450 | 20250326 | 112400 | 7882608785 | 20350 | 20350 | 20350 | 20300 | 1073 |
| 451 | 20250326 | 112300 | 7860821635 | 20350 | 20400 | 20400 | 20350 | 187 |
| 452 | 20250326 | 112200 | 7857015735 | 20400 | 20325 | 20400 | 20300 | 664 |
| 453 | 20250326 | 112100 | 7843524635 | 20350 | 20350 | 20350 | 20300 | 218 |
| 454 | 20250326 | 112000 | 7839091060 | 20350 | 20400 | 20400 | 20300 | 796 |
| 455 | 20250326 | 111900 | 7822891760 | 20400 | 20350 | 20400 | 20350 | 995 |
| 456 | 20250326 | 111800 | 7802641460 | 20400 | 20400 | 20400 | 20300 | 481 |
| 457 | 20250326 | 111700 | 7792842410 | 20400 | 20400 | 20400 | 20350 | 144 |
| 458 | 20250326 | 111600 | 7789906060 | 20400 | 20400 | 20400 | 20300 | 806 |
| 459 | 20250326 | 111500 | 7773482710 | 20350 | 20375 | 20400 | 20350 | 904 |
| 460 | 20250326 | 111400 | 7755081860 | 20400 | 20350 | 20400 | 20300 | 1518 |
| 461 | 20250326 | 111300 | 7724193110 | 20350 | 20350 | 20350 | 20300 | 467 |
| 462 | 20250326 | 111200 | 7714706185 | 20325 | 20350 | 20350 | 20325 | 74 |
| 463 | 20250326 | 111100 | 7713200485 | 20350 | 20325 | 20350 | 20325 | 114 |
| 464 | 20250326 | 111000 | 7710880760 | 20350 | 20325 | 20350 | 20300 | 284 |
| 465 | 20250326 | 110900 | 7705114660 | 20350 | 20350 | 20350 | 20300 | 402 |
| 466 | 20250326 | 110800 | 7696935960 | 20350 | 20350 | 20350 | 20250 | 1126 |
| 467 | 20250326 | 110700 | 7674128860 | 20350 | 20350 | 20350 | 20300 | 291 |
| 468 | 20250326 | 110600 | 7668216160 | 20350 | 20350 | 20350 | 20300 | 88 |
| 469 | 20250326 | 110500 | 7666427760 | 20300 | 20300 | 20350 | 20300 | 256 |
| 470 | 20250326 | 110400 | 7661222260 | 20300 | 20350 | 20350 | 20250 | 1002 |
| 471 | 20250326 | 110300 | 7640862510 | 20350 | 20350 | 20350 | 20350 | 18 |
| 472 | 20250326 | 110200 | 7640496210 | 20350 | 20350 | 20350 | 20300 | 282 |
| 473 | 20250326 | 110100 | 7634760135 | 20350 | 20325 | 20350 | 20300 | 244 |
| 474 | 20250326 | 110000 | 7629796160 | 20350 | 20350 | 20350 | 20325 | 238 |
| 475 | 20250326 | 105900 | 7624953010 | 20350 | 20275 | 20350 | 20275 | 268 |
| 476 | 20250326 | 105800 | 7619511710 | 20300 | 20300 | 20300 | 20300 | 387 |
| 477 | 20250326 | 105700 | 7611655610 | 20300 | 20300 | 20300 | 20300 | 314 |
| 478 | 20250326 | 105600 | 7605281410 | 20300 | 20275 | 20300 | 20250 | 414 |
| 479 | 20250326 | 105500 | 7596877810 | 20300 | 20250 | 20300 | 20250 | 585 |
| 480 | 20250326 | 105400 | 7585028660 | 20225 | 20225 | 20250 | 20225 | 325 |
| 481 | 20250326 | 105300 | 7578449510 | 20250 | 20250 | 20250 | 20225 | 73 |
| 482 | 20250326 | 105200 | 7576971360 | 20250 | 20250 | 20250 | 20200 | 234 |
| 483 | 20250326 | 105100 | 7572244210 | 20250 | 20200 | 20250 | 20150 | 605 |
| 484 | 20250326 | 105000 | 7560023310 | 20150 | 20200 | 20200 | 20150 | 86 |
| 485 | 20250326 | 104900 | 7558287135 | 20200 | 20150 | 20200 | 20150 | 465 |
| 486 | 20250326 | 104800 | 7548911110 | 20150 | 20150 | 20200 | 20150 | 1469 |
| 487 | 20250326 | 104700 | 7519309460 | 20150 | 20150 | 20200 | 20150 | 624 |
| 488 | 20250326 | 104600 | 7506734210 | 20150 | 20200 | 20200 | 20150 | 935 |
| 489 | 20250326 | 104500 | 7487893610 | 20200 | 20200 | 20250 | 20150 | 279 |
| 490 | 20250326 | 104400 | 7482263060 | 20250 | 20250 | 20250 | 20150 | 370 |
| 491 | 20250326 | 104300 | 7474801160 | 20250 | 20200 | 20250 | 20200 | 1616 |
| 492 | 20250326 | 104200 | 7442154560 | 20250 | 20300 | 20300 | 20200 | 1406 |
| 493 | 20250326 | 104100 | 7413747960 | 20300 | 20300 | 20300 | 20250 | 58 |
| 494 | 20250326 | 104000 | 7412572610 | 20300 | 20300 | 20300 | 20200 | 468 |
| 495 | 20250326 | 103900 | 7403116685 | 20250 | 20250 | 20250 | 20200 | 203 |
| 496 | 20250326 | 103800 | 7399010235 | 20250 | 20300 | 20300 | 20200 | 531 |
| 497 | 20250326 | 103700 | 7388257385 | 20300 | 20300 | 20300 | 20300 | 48 |
| 498 | 20250326 | 103600 | 7387282985 | 20350 | 20300 | 20350 | 20200 | 2166 |
| 499 | 20250326 | 103500 | 7343430135 | 20300 | 20350 | 20350 | 20250 | 517 |
| 500 | 20250326 | 103400 | 7332927535 | 20350 | 20350 | 20350 | 20350 | 616 |
| 501 | 20250326 | 103300 | 7320391935 | 20350 | 20350 | 20350 | 20350 | 499 |
| 502 | 20250326 | 103200 | 7310237285 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 503 | 20250326 | 103100 | 7289165785 | 20300 | 20250 | 20300 | 20250 | 153 |
| 504 | 20250326 | 103000 | 7286060585 | 20250 | 20250 | 20300 | 20200 | 740 |
| 505 | 20250326 | 102900 | 7271058335 | 20300 | 20300 | 20300 | 20200 | 599 |
| 506 | 20250326 | 102800 | 7258928585 | 20300 | 20250 | 20300 | 20200 | 710 |
| 507 | 20250326 | 102700 | 7244546935 | 20200 | 20250 | 20300 | 20200 | 2136 |
| 508 | 20250326 | 102600 | 7201364485 | 20250 | 20300 | 20300 | 20250 | 1040 |
| 509 | 20250326 | 102500 | 7180304135 | 20300 | 20300 | 20300 | 20250 | 527 |
| 510 | 20250326 | 102400 | 7169606335 | 20300 | 20300 | 20300 | 20250 | 879 |
| 511 | 20250326 | 102300 | 7151769260 | 20300 | 20300 | 20300 | 20300 | 578 |
| 512 | 20250326 | 102200 | 7140035860 | 20300 | 20225 | 20300 | 20225 | 1595 |
| 513 | 20250326 | 102100 | 7107735810 | 20250 | 20200 | 20250 | 20200 | 213 |
| 514 | 20250326 | 102000 | 7103430360 | 20200 | 20250 | 20250 | 20200 | 518 |
| 515 | 20250326 | 101900 | 7092948710 | 20225 | 20150 | 20250 | 20150 | 173 |
| 516 | 20250326 | 101800 | 7089449010 | 20150 | 20200 | 20200 | 20100 | 1656 |
| 517 | 20250326 | 101700 | 7056031410 | 20200 | 20200 | 20200 | 20150 | 501 |
| 518 | 20250326 | 101600 | 7045935110 | 20200 | 20200 | 20200 | 20100 | 2468 |
| 519 | 20250326 | 101500 | 6996253760 | 20200 | 20175 | 20200 | 20150 | 289 |
| 520 | 20250326 | 101400 | 6990417835 | 20150 | 20200 | 20200 | 20150 | 80 |
| 521 | 20250326 | 101300 | 6988804335 | 20200 | 20150 | 20200 | 20100 | 4593 |
| 522 | 20250326 | 101200 | 6896319560 | 20150 | 20150 | 20150 | 20100 | 812 |
| 523 | 20250326 | 101100 | 6879978360 | 20150 | 20200 | 20200 | 20150 | 1251 |
| 524 | 20250326 | 101000 | 6854770310 | 20200 | 20150 | 20200 | 20150 | 520 |
| 525 | 20250326 | 100900 | 6844284260 | 20200 | 20150 | 20200 | 20150 | 867 |
| 526 | 20250326 | 100800 | 6826812060 | 20200 | 20200 | 20200 | 20150 | 602 |
| 527 | 20250326 | 100700 | 6814675060 | 20200 | 20150 | 20200 | 20100 | 1746 |
| 528 | 20250326 | 100600 | 6779486835 | 20125 | 20150 | 20150 | 20125 | 591 |
| 529 | 20250326 | 100500 | 6767578260 | 20150 | 20050 | 20150 | 20050 | 181 |
| 530 | 20250326 | 100400 | 6763944360 | 20100 | 20150 | 20200 | 20050 | 1725 |
| 531 | 20250326 | 100300 | 6729273660 | 20200 | 20150 | 20200 | 20100 | 1659 |
| 532 | 20250326 | 100200 | 6695824110 | 20200 | 20150 | 20200 | 20150 | 399 |
| 533 | 20250326 | 100100 | 6687776860 | 20150 | 20100 | 20150 | 20100 | 54 |
| 534 | 20250326 | 100000 | 6686688910 | 20150 | 20150 | 20200 | 20100 | 788 |
| 535 | 20250326 | 095900 | 6670804760 | 20150 | 20200 | 20200 | 20100 | 1676 |
| 536 | 20250326 | 095800 | 6637092610 | 20150 | 20150 | 20200 | 20100 | 697 |
| 537 | 20250326 | 095700 | 6623054560 | 20150 | 20150 | 20200 | 20100 | 2069 |
| 538 | 20250326 | 095600 | 6581372135 | 20150 | 20100 | 20150 | 20100 | 1054 |
| 539 | 20250326 | 095500 | 6560182760 | 20050 | 20100 | 20100 | 20050 | 1801 |
| 540 | 20250326 | 095400 | 6523988210 | 20050 | 20150 | 20150 | 20050 | 3120 |
| 541 | 20250326 | 095300 | 6461220835 | 20200 | 20150 | 20200 | 20100 | 1761 |
| 542 | 20250326 | 095200 | 6425727960 | 20150 | 20100 | 20150 | 20075 | 903 |
| 543 | 20250326 | 095100 | 6407574660 | 20100 | 20100 | 20150 | 20050 | 2867 |
| 544 | 20250326 | 095000 | 6349955560 | 20050 | 20050 | 20100 | 20050 | 1729 |
| 545 | 20250326 | 094900 | 6315265660 | 20050 | 20000 | 20100 | 20000 | 2433 |
| 546 | 20250326 | 094800 | 6266520910 | 20050 | 20050 | 20050 | 19990 | 4490 |
| 547 | 20250326 | 094700 | 6176703640 | 20050 | 20000 | 20050 | 19990 | 5585 |
| 548 | 20250326 | 094600 | 6064962870 | 20050 | 20050 | 20100 | 20000 | 11951 |
| 549 | 20250326 | 094500 | 5825832570 | 20000 | 20050 | 20150 | 19990 | 16064 |
| 550 | 20250326 | 094400 | 5504354300 | 20150 | 20100 | 20150 | 20000 | 13931 |
| 551 | 20250326 | 094300 | 5224632200 | 20150 | 20150 | 20200 | 20100 | 4889 |
| 552 | 20250326 | 094200 | 5126290000 | 20150 | 20350 | 20350 | 20150 | 21902 |
| 553 | 20250326 | 094100 | 4683337950 | 20300 | 20350 | 20400 | 20300 | 650 |
| 554 | 20250326 | 094000 | 4670119550 | 20400 | 20400 | 20450 | 20300 | 8484 |
| 555 | 20250326 | 093900 | 4497352000 | 20450 | 20450 | 20450 | 20400 | 1173 |
| 556 | 20250326 | 093800 | 4473384300 | 20450 | 20450 | 20450 | 20400 | 1592 |
| 557 | 20250326 | 093700 | 4440868975 | 20450 | 20400 | 20450 | 20400 | 576 |
| 558 | 20250326 | 093600 | 4429097375 | 20450 | 20400 | 20450 | 20400 | 2012 |
| 559 | 20250326 | 093500 | 4388040725 | 20450 | 20450 | 20450 | 20400 | 1871 |
| 560 | 20250326 | 093400 | 4349829125 | 20400 | 20500 | 20500 | 20400 | 2117 |
| 561 | 20250326 | 093300 | 4306566325 | 20450 | 20500 | 20500 | 20450 | 1037 |
| 562 | 20250326 | 093200 | 4285316000 | 20500 | 20400 | 20500 | 20400 | 2751 |
| 563 | 20250326 | 093100 | 4229073250 | 20450 | 20400 | 20450 | 20350 | 2491 |
| 564 | 20250326 | 093000 | 4178257750 | 20350 | 20400 | 20400 | 20300 | 3975 |
| 565 | 20250326 | 092900 | 4097373100 | 20350 | 20400 | 20450 | 20350 | 4150 |
| 566 | 20250326 | 092800 | 4012853850 | 20400 | 20400 | 20400 | 20350 | 466 |
| 567 | 20250326 | 092700 | 4003361500 | 20400 | 20450 | 20450 | 20300 | 8495 |
| 568 | 20250326 | 092600 | 3830338850 | 20400 | 20450 | 20450 | 20350 | 4502 |
| 569 | 20250326 | 092500 | 3738454700 | 20450 | 20400 | 20450 | 20350 | 2522 |
| 570 | 20250326 | 092400 | 3687029700 | 20400 | 20400 | 20500 | 20400 | 3500 |
| 571 | 20250326 | 092300 | 3615603850 | 20400 | 20450 | 20450 | 20400 | 5076 |
| 572 | 20250326 | 092200 | 3511925550 | 20450 | 20450 | 20500 | 20400 | 3512 |
| 573 | 20250326 | 092100 | 3440108675 | 20450 | 20450 | 20500 | 20400 | 1815 |
| 574 | 20250326 | 092000 | 3402999725 | 20450 | 20400 | 20450 | 20300 | 3886 |
| 575 | 20250326 | 091900 | 3323898900 | 20400 | 20300 | 20400 | 20300 | 4658 |
| 576 | 20250326 | 091800 | 3229264350 | 20300 | 20300 | 20400 | 20300 | 2557 |
| 577 | 20250326 | 091700 | 3177312875 | 20350 | 20350 | 20400 | 20300 | 1388 |
| 578 | 20250326 | 091600 | 3149070525 | 20350 | 20300 | 20350 | 20200 | 10872 |
| 579 | 20250326 | 091500 | 2928536100 | 20300 | 20450 | 20500 | 20300 | 6049 |
| 580 | 20250326 | 091400 | 2805213025 | 20450 | 20550 | 20550 | 20450 | 3775 |
| 581 | 20250326 | 091300 | 2727911975 | 20550 | 20550 | 20650 | 20500 | 4301 |
| 582 | 20250326 | 091200 | 2639455925 | 20550 | 20450 | 20550 | 20450 | 4130 |
| 583 | 20250326 | 091100 | 2554747575 | 20500 | 20450 | 20550 | 20300 | 12937 |
| 584 | 20250326 | 091000 | 2290753450 | 20500 | 20550 | 20600 | 20500 | 6395 |
| 585 | 20250326 | 090900 | 2159483650 | 20600 | 20600 | 20650 | 20550 | 5368 |
| 586 | 20250326 | 090800 | 2048938050 | 20650 | 20650 | 20650 | 20550 | 8911 |
| 587 | 20250326 | 090700 | 1865517000 | 20650 | 20700 | 20750 | 20650 | 5802 |
| 588 | 20250326 | 090600 | 1745570375 | 20650 | 20850 | 20900 | 20650 | 14480 |
| 589 | 20250326 | 090500 | 1445215725 | 20850 | 21050 | 21050 | 20850 | 8798 |
| 590 | 20250326 | 090400 | 1261133025 | 21050 | 20950 | 21100 | 20900 | 9405 |
| 591 | 20250326 | 090300 | 1063700575 | 20950 | 21100 | 21150 | 20950 | 9741 |
| 592 | 20250326 | 090200 | 858875925 | 21100 | 21100 | 21200 | 21050 | 5549 |
| 593 | 20250326 | 090100 | 741734350 | 21100 | 21100 | 21150 | 21000 | 8078 |
| 594 | 20250326 | 090000 | 571590625 | 21100 | 21000 | 21100 | 20950 | 25814 |