34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 3 | 20250318 | 185200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20250318 | 185100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20250318 | 185000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20250318 | 184900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20250318 | 184800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20250318 | 184700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20250318 | 184600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20250318 | 184500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20250318 | 184400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20250318 | 184300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20250318 | 184200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20250318 | 184100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20250318 | 184000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20250318 | 183900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20250318 | 183800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20250318 | 183700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20250318 | 183600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20250318 | 183500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20250318 | 183400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20250318 | 183300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20250318 | 183200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20250318 | 183100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20250318 | 183000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20250318 | 182900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20250318 | 182800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20250318 | 182700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20250318 | 182600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20250318 | 182500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20250318 | 182400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20250318 | 182300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 33 | 20250318 | 182200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20250318 | 182100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20250318 | 182000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20250318 | 181900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20250318 | 181800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20250318 | 181700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20250318 | 181600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20250318 | 181500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20250318 | 181400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20250318 | 181300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20250318 | 181200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20250318 | 181100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20250318 | 181000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20250318 | 180900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20250318 | 180800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20250318 | 180700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20250318 | 180600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20250318 | 180500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20250318 | 180400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20250318 | 180300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20250318 | 180200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20250318 | 180100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20250318 | 180000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20250318 | 175900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20250318 | 175800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20250318 | 175700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20250318 | 175600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20250318 | 175500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20250318 | 175400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20250318 | 175300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 63 | 20250318 | 175200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20250318 | 175100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20250318 | 175000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20250318 | 174900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20250318 | 174800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20250318 | 174700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20250318 | 174600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20250318 | 174500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20250318 | 174400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20250318 | 174300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20250318 | 174200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20250318 | 174100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20250318 | 174000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20250318 | 173900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20250318 | 173800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20250318 | 173700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20250318 | 173600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20250318 | 173500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20250318 | 173400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20250318 | 173300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20250318 | 173200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20250318 | 173100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20250318 | 173000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20250318 | 172900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20250318 | 172800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20250318 | 172700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20250318 | 172600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20250318 | 172500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20250318 | 172400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20250318 | 172300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 93 | 20250318 | 172200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20250318 | 172100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20250318 | 172000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20250318 | 171900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20250318 | 171800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20250318 | 171700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20250318 | 171600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20250318 | 171500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20250318 | 171400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20250318 | 171300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20250318 | 171200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20250318 | 171100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20250318 | 171000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20250318 | 170900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20250318 | 170800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20250318 | 170700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20250318 | 170600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20250318 | 170500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20250318 | 170400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20250318 | 170300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20250318 | 170200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20250318 | 170100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20250318 | 170000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20250318 | 165900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20250318 | 165800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20250318 | 165700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20250318 | 165600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20250318 | 165500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20250318 | 165400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20250318 | 165300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 123 | 20250318 | 165200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20250318 | 165100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20250318 | 165000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20250318 | 164900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20250318 | 164800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20250318 | 164700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20250318 | 164600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20250318 | 164500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20250318 | 164400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20250318 | 164300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20250318 | 164200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20250318 | 164100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20250318 | 164000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20250318 | 163900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20250318 | 163800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20250318 | 163700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20250318 | 163600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20250318 | 163500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20250318 | 163400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20250318 | 163300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20250318 | 163200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20250318 | 163100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20250318 | 163000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20250318 | 162900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20250318 | 162800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20250318 | 162700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20250318 | 162600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20250318 | 162500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20250318 | 162400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20250318 | 162300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 153 | 20250318 | 162200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20250318 | 162100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20250318 | 162000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20250318 | 161900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20250318 | 161800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20250318 | 161700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20250318 | 161600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20250318 | 161500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20250318 | 161400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20250318 | 161300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20250318 | 161200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20250318 | 161100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20250318 | 161000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20250318 | 160900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20250318 | 160800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20250318 | 160700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20250318 | 160600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20250318 | 160500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20250318 | 160400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20250318 | 160300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20250318 | 160200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20250318 | 160100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20250318 | 160000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20250318 | 155900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20250318 | 155800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20250318 | 155700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20250318 | 155600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20250318 | 155500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20250318 | 155400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20250318 | 155300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 183 | 20250318 | 155200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20250318 | 155100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20250318 | 155000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20250318 | 154900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20250318 | 154800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20250318 | 154700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20250318 | 154600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20250318 | 154500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20250318 | 154400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20250318 | 154300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20250318 | 154200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20250318 | 154100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20250318 | 154000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20250318 | 153900 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20250318 | 153800 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20250318 | 153700 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20250318 | 153600 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20250318 | 153500 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20250318 | 153400 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20250318 | 153300 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20250318 | 153200 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20250318 | 153100 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20250318 | 153000 | 28903541450 | 137100 | 137100 | 137100 | 137100 | 8315 |
| 206 | 20250318 | 152900 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20250318 | 152800 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20250318 | 152700 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20250318 | 152600 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20250318 | 152500 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20250318 | 152400 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20250318 | 152300 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 213 | 20250318 | 152200 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20250318 | 152100 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20250318 | 152000 | 27763554950 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20250318 | 151900 | 27763554950 | 137100 | 137100 | 137300 | 137100 | 641 |
| 217 | 20250318 | 151800 | 27675630150 | 137100 | 137050 | 137200 | 137050 | 131 |
| 218 | 20250318 | 151700 | 27657667850 | 137050 | 137200 | 137200 | 137000 | 637 |
| 219 | 20250318 | 151600 | 27570340850 | 137100 | 137200 | 137200 | 137100 | 235 |
| 220 | 20250318 | 151500 | 27538116400 | 137100 | 137100 | 137200 | 137100 | 147 |
| 221 | 20250318 | 151400 | 27517958850 | 137100 | 137200 | 137250 | 137100 | 549 |
| 222 | 20250318 | 151300 | 27442638900 | 137250 | 137100 | 137250 | 137000 | 362 |
| 223 | 20250318 | 151200 | 27392992250 | 137100 | 137200 | 137200 | 137000 | 188 |
| 224 | 20250318 | 151100 | 27367221450 | 137200 | 137200 | 137200 | 137100 | 253 |
| 225 | 20250318 | 151000 | 27332514250 | 137200 | 137150 | 137300 | 136900 | 586 |
| 226 | 20250318 | 150900 | 27252137650 | 137200 | 136950 | 137300 | 136950 | 1148 |
| 227 | 20250318 | 150800 | 27094771600 | 136900 | 137000 | 137000 | 136800 | 1618 |
| 228 | 20250318 | 150700 | 26873247950 | 137000 | 136900 | 137000 | 136900 | 1574 |
| 229 | 20250318 | 150600 | 26657700750 | 136900 | 137000 | 137000 | 136900 | 311 |
| 230 | 20250318 | 150500 | 26615116250 | 137000 | 136900 | 137000 | 136900 | 287 |
| 231 | 20250318 | 150400 | 26575821350 | 136900 | 137000 | 137000 | 136900 | 288 |
| 232 | 20250318 | 150300 | 26536379550 | 137000 | 137000 | 137000 | 136900 | 126 |
| 233 | 20250318 | 150200 | 26519126850 | 137000 | 136900 | 137000 | 136800 | 743 |
| 234 | 20250318 | 150100 | 26417388250 | 136800 | 136900 | 137000 | 136800 | 366 |
| 235 | 20250318 | 150000 | 26367279650 | 136900 | 136800 | 137000 | 136700 | 306 |
| 236 | 20250318 | 145900 | 26325373950 | 136900 | 136900 | 136900 | 136800 | 934 |
| 237 | 20250318 | 145800 | 26197554750 | 136900 | 137000 | 137000 | 136900 | 334 |
| 238 | 20250318 | 145700 | 26151826750 | 137000 | 137000 | 137000 | 136900 | 234 |
| 239 | 20250318 | 145600 | 26119787850 | 137000 | 136900 | 137000 | 136900 | 176 |
| 240 | 20250318 | 145500 | 26095680750 | 137000 | 137000 | 137000 | 136900 | 298 |
| 241 | 20250318 | 145400 | 26054869150 | 136900 | 136900 | 137000 | 136900 | 184 |
| 242 | 20250318 | 145300 | 26029675050 | 136900 | 137000 | 137000 | 136900 | 133 |
| 243 | 20250318 | 145200 | 26011462350 | 136900 | 137000 | 137000 | 136900 | 86 |
| 244 | 20250318 | 145100 | 25999685150 | 136900 | 137000 | 137000 | 136900 | 223 |
| 245 | 20250318 | 145000 | 25969139550 | 136900 | 137000 | 137000 | 136900 | 1023 |
| 246 | 20250318 | 144900 | 25829043150 | 136900 | 136950 | 137000 | 136900 | 310 |
| 247 | 20250318 | 144800 | 25786595200 | 137000 | 137000 | 137000 | 136900 | 309 |
| 248 | 20250318 | 144700 | 25744284200 | 137000 | 137000 | 137000 | 136900 | 175 |
| 249 | 20250318 | 144600 | 25720319800 | 136900 | 136900 | 137000 | 136900 | 275 |
| 250 | 20250318 | 144500 | 25682659000 | 136900 | 136900 | 137000 | 136800 | 699 |
| 251 | 20250318 | 144400 | 25586964950 | 136800 | 136600 | 136800 | 136600 | 1020 |
| 252 | 20250318 | 144300 | 25447496550 | 136600 | 136600 | 136700 | 136600 | 107 |
| 253 | 20250318 | 144200 | 25432874850 | 136700 | 136600 | 136700 | 136600 | 434 |
| 254 | 20250318 | 144100 | 25373587950 | 136600 | 136700 | 136700 | 136600 | 85 |
| 255 | 20250318 | 144000 | 25361970850 | 136600 | 136650 | 136700 | 136600 | 134 |
| 256 | 20250318 | 143900 | 25343664650 | 136600 | 136600 | 136700 | 136600 | 147 |
| 257 | 20250318 | 143800 | 25323574150 | 136600 | 136700 | 136700 | 136600 | 354 |
| 258 | 20250318 | 143700 | 25275191750 | 136600 | 136600 | 136700 | 136600 | 127 |
| 259 | 20250318 | 143600 | 25257841350 | 136600 | 136700 | 136700 | 136600 | 91 |
| 260 | 20250318 | 143500 | 25245404900 | 136600 | 136700 | 136700 | 136600 | 48 |
| 261 | 20250318 | 143400 | 25238847200 | 136700 | 136600 | 136700 | 136600 | 124 |
| 262 | 20250318 | 143300 | 25221905000 | 136700 | 136500 | 136700 | 136500 | 309 |
| 263 | 20250318 | 143200 | 25179692750 | 136600 | 136600 | 136700 | 136600 | 303 |
| 264 | 20250318 | 143100 | 25138301750 | 136600 | 136500 | 136600 | 136500 | 397 |
| 265 | 20250318 | 143000 | 25084076150 | 136600 | 136500 | 136700 | 136500 | 237 |
| 266 | 20250318 | 142900 | 25051708950 | 136500 | 136500 | 136700 | 136500 | 1133 |
| 267 | 20250318 | 142800 | 24896932150 | 136500 | 136600 | 136600 | 136500 | 370 |
| 268 | 20250318 | 142700 | 24846414750 | 136500 | 136600 | 136600 | 136500 | 626 |
| 269 | 20250318 | 142600 | 24760960350 | 136600 | 136700 | 136700 | 136500 | 544 |
| 270 | 20250318 | 142500 | 24686664350 | 136600 | 136600 | 136700 | 136600 | 368 |
| 271 | 20250318 | 142400 | 24636392650 | 136600 | 136600 | 136700 | 136600 | 285 |
| 272 | 20250318 | 142300 | 24597458850 | 136600 | 136700 | 136700 | 136600 | 282 |
| 273 | 20250318 | 142200 | 24558931750 | 136600 | 136700 | 136700 | 136600 | 336 |
| 274 | 20250318 | 142100 | 24513017850 | 136700 | 136600 | 136700 | 136600 | 160 |
| 275 | 20250318 | 142000 | 24491158250 | 136600 | 136600 | 136700 | 136600 | 461 |
| 276 | 20250318 | 141900 | 24428164650 | 136600 | 136700 | 136700 | 136600 | 367 |
| 277 | 20250318 | 141800 | 24378028850 | 136600 | 136600 | 136700 | 136600 | 211 |
| 278 | 20250318 | 141700 | 24349198900 | 136600 | 136700 | 136700 | 136600 | 180 |
| 279 | 20250318 | 141600 | 24324608000 | 136600 | 136700 | 136800 | 136600 | 108 |
| 280 | 20250318 | 141500 | 24309849600 | 136800 | 136700 | 136800 | 136600 | 403 |
| 281 | 20250318 | 141400 | 24254768300 | 136700 | 136700 | 136800 | 136700 | 184 |
| 282 | 20250318 | 141300 | 24229613200 | 136800 | 136800 | 136800 | 136700 | 188 |
| 283 | 20250318 | 141200 | 24203898900 | 136700 | 136700 | 136800 | 136700 | 151 |
| 284 | 20250318 | 141100 | 24183254900 | 136800 | 136900 | 137000 | 136800 | 70 |
| 285 | 20250318 | 141000 | 24173675200 | 136900 | 136750 | 137000 | 136750 | 727 |
| 286 | 20250318 | 140900 | 24074183550 | 136700 | 136800 | 136800 | 136700 | 193 |
| 287 | 20250318 | 140800 | 24047795800 | 136700 | 136700 | 136800 | 136700 | 216 |
| 288 | 20250318 | 140700 | 24018255150 | 136700 | 136700 | 136800 | 136700 | 92 |
| 289 | 20250318 | 140600 | 24005676750 | 136700 | 136700 | 136800 | 136700 | 43 |
| 290 | 20250318 | 140500 | 23999797150 | 136800 | 136800 | 136900 | 136800 | 438 |
| 291 | 20250318 | 140400 | 23939875450 | 136900 | 136800 | 136900 | 136800 | 249 |
| 292 | 20250318 | 140300 | 23905808450 | 136900 | 136850 | 136900 | 136800 | 249 |
| 293 | 20250318 | 140200 | 23871736800 | 136800 | 136900 | 136900 | 136800 | 178 |
| 294 | 20250318 | 140100 | 23847383100 | 136800 | 136900 | 136900 | 136800 | 116 |
| 295 | 20250318 | 140000 | 23831506100 | 136900 | 136800 | 136900 | 136700 | 660 |
| 296 | 20250318 | 135900 | 23741213000 | 136700 | 136800 | 136800 | 136700 | 140 |
| 297 | 20250318 | 135800 | 23722065800 | 136800 | 136700 | 136800 | 136700 | 60 |
| 298 | 20250318 | 135700 | 23713861400 | 136800 | 136800 | 136900 | 136800 | 83 |
| 299 | 20250318 | 135600 | 23702504400 | 136800 | 136700 | 136900 | 136700 | 532 |
| 300 | 20250318 | 135500 | 23629748300 | 136600 | 136700 | 136700 | 136600 | 85 |
| 301 | 20250318 | 135400 | 23618132700 | 136600 | 136600 | 136700 | 136600 | 198 |
| 302 | 20250318 | 135300 | 23591082300 | 136700 | 136700 | 136700 | 136600 | 239 |
| 303 | 20250318 | 135200 | 23558426000 | 136700 | 136600 | 136700 | 136600 | 659 |
| 304 | 20250318 | 135100 | 23468403400 | 136600 | 136600 | 136700 | 136600 | 90 |
| 305 | 20250318 | 135000 | 23456103850 | 136600 | 136700 | 136700 | 136600 | 197 |
| 306 | 20250318 | 134900 | 23429179950 | 136700 | 136600 | 136700 | 136600 | 88 |
| 307 | 20250318 | 134800 | 23417155350 | 136600 | 136700 | 136700 | 136600 | 160 |
| 308 | 20250318 | 134700 | 23395286150 | 136700 | 136700 | 136700 | 136600 | 82 |
| 309 | 20250318 | 134600 | 23384083350 | 136600 | 136700 | 136700 | 136600 | 175 |
| 310 | 20250318 | 134500 | 23360171350 | 136600 | 136600 | 136700 | 136600 | 73 |
| 311 | 20250318 | 134400 | 23350198550 | 136600 | 136750 | 136800 | 136600 | 384 |
| 312 | 20250318 | 134300 | 23297738200 | 136700 | 136700 | 136900 | 136600 | 517 |
| 313 | 20250318 | 134200 | 23227054800 | 136700 | 136700 | 136800 | 136600 | 420 |
| 314 | 20250318 | 134100 | 23169642900 | 136700 | 136700 | 136800 | 136700 | 169 |
| 315 | 20250318 | 134000 | 23146537700 | 136700 | 136700 | 137100 | 136600 | 505 |
| 316 | 20250318 | 133900 | 23077521700 | 136700 | 136600 | 136800 | 136600 | 297 |
| 317 | 20250318 | 133800 | 23036919000 | 136600 | 136700 | 136700 | 136600 | 213 |
| 318 | 20250318 | 133700 | 23007808300 | 136700 | 136700 | 136800 | 136700 | 101 |
| 319 | 20250318 | 133600 | 22993998600 | 136700 | 136600 | 136800 | 136600 | 477 |
| 320 | 20250318 | 133500 | 22928786800 | 136600 | 136600 | 137100 | 136600 | 1323 |
| 321 | 20250318 | 133400 | 22747784800 | 136600 | 136800 | 136800 | 136500 | 1323 |
| 322 | 20250318 | 133300 | 22567036700 | 136800 | 136700 | 136800 | 136700 | 159 |
| 323 | 20250318 | 133200 | 22545298100 | 136800 | 136800 | 136800 | 136700 | 61 |
| 324 | 20250318 | 133100 | 22536958300 | 136800 | 136600 | 137200 | 136600 | 2453 |
| 325 | 20250318 | 133000 | 22201536800 | 136600 | 136600 | 136700 | 136600 | 192 |
| 326 | 20250318 | 132900 | 22175301200 | 136600 | 136700 | 136800 | 136600 | 796 |
| 327 | 20250318 | 132800 | 22066489500 | 136700 | 136800 | 136800 | 136700 | 122 |
| 328 | 20250318 | 132700 | 22049808350 | 136800 | 136800 | 136800 | 136700 | 210 |
| 329 | 20250318 | 132600 | 22021083150 | 136700 | 136700 | 136800 | 136700 | 139 |
| 330 | 20250318 | 132500 | 22002080750 | 136700 | 136750 | 136800 | 136700 | 194 |
| 331 | 20250318 | 132400 | 21975557100 | 136800 | 136800 | 136800 | 136700 | 76 |
| 332 | 20250318 | 132300 | 21965165950 | 136700 | 136700 | 136800 | 136700 | 168 |
| 333 | 20250318 | 132200 | 21942192450 | 136800 | 136700 | 136800 | 136700 | 147 |
| 334 | 20250318 | 132100 | 21922094550 | 136700 | 136800 | 136800 | 136700 | 82 |
| 335 | 20250318 | 132000 | 21910878950 | 136700 | 136700 | 136800 | 136700 | 70 |
| 336 | 20250318 | 131900 | 21901307050 | 136700 | 136750 | 136800 | 136600 | 1172 |
| 337 | 20250318 | 131800 | 21741062200 | 136750 | 136900 | 137000 | 136700 | 274 |
| 338 | 20250318 | 131700 | 21703588050 | 136900 | 137000 | 137000 | 136800 | 275 |
| 339 | 20250318 | 131600 | 21665949450 | 136900 | 137000 | 137100 | 136900 | 144 |
| 340 | 20250318 | 131500 | 21646227550 | 137100 | 137000 | 137100 | 136800 | 347 |
| 341 | 20250318 | 131400 | 21598737300 | 136900 | 136800 | 136900 | 136700 | 119 |
| 342 | 20250318 | 131300 | 21582454800 | 136700 | 136700 | 136900 | 136600 | 1320 |
| 343 | 20250318 | 131200 | 21402025700 | 136600 | 136600 | 136700 | 136600 | 519 |
| 344 | 20250318 | 131100 | 21331110300 | 136600 | 136650 | 136700 | 136600 | 112 |
| 345 | 20250318 | 131000 | 21315802400 | 136650 | 136700 | 136700 | 136600 | 742 |
| 346 | 20250318 | 130900 | 21214398300 | 136700 | 136900 | 136900 | 136700 | 1420 |
| 347 | 20250318 | 130800 | 21020233150 | 136800 | 136900 | 136900 | 136800 | 525 |
| 348 | 20250318 | 130700 | 20948407650 | 136800 | 136800 | 136900 | 136800 | 482 |
| 349 | 20250318 | 130600 | 20882465700 | 136800 | 137000 | 137100 | 136800 | 4400 |
| 350 | 20250318 | 130500 | 20279772000 | 137000 | 137000 | 137100 | 137000 | 50 |
| 351 | 20250318 | 130400 | 20272918700 | 137100 | 137200 | 137200 | 137000 | 1018 |
| 352 | 20250318 | 130300 | 20133350600 | 137100 | 137100 | 137200 | 137100 | 377 |
| 353 | 20250318 | 130200 | 20081636500 | 137200 | 137200 | 137200 | 137100 | 255 |
| 354 | 20250318 | 130100 | 20046651200 | 137200 | 137200 | 137200 | 137100 | 153 |
| 355 | 20250318 | 130000 | 20025666800 | 137200 | 137100 | 137200 | 137100 | 120 |
| 356 | 20250318 | 125900 | 20009209800 | 137200 | 137000 | 137200 | 137000 | 763 |
| 357 | 20250318 | 125800 | 19904595400 | 137100 | 137000 | 137100 | 137000 | 302 |
| 358 | 20250318 | 125700 | 19863204000 | 137000 | 137000 | 137100 | 137000 | 50 |
| 359 | 20250318 | 125600 | 19856352400 | 137000 | 137200 | 137200 | 137000 | 1021 |
| 360 | 20250318 | 125500 | 19716390250 | 137100 | 137200 | 137200 | 137100 | 991 |
| 361 | 20250318 | 125400 | 19580517650 | 137200 | 137100 | 137200 | 137100 | 226 |
| 362 | 20250318 | 125300 | 19549526500 | 137100 | 137200 | 137300 | 137100 | 635 |
| 363 | 20250318 | 125200 | 19462409800 | 137300 | 137200 | 137300 | 137200 | 199 |
| 364 | 20250318 | 125100 | 19435095500 | 137200 | 137300 | 137300 | 137200 | 254 |
| 365 | 20250318 | 125000 | 19400239900 | 137200 | 137300 | 137300 | 137200 | 350 |
| 366 | 20250318 | 124900 | 19352207600 | 137300 | 137200 | 137300 | 137200 | 122 |
| 367 | 20250318 | 124800 | 19335466600 | 137200 | 137200 | 137300 | 137200 | 59 |
| 368 | 20250318 | 124700 | 19327368500 | 137300 | 137250 | 137300 | 137200 | 105 |
| 369 | 20250318 | 124600 | 19312954700 | 137200 | 137300 | 137300 | 137200 | 249 |
| 370 | 20250318 | 124500 | 19278783300 | 137300 | 137300 | 137400 | 137200 | 754 |
| 371 | 20250318 | 124400 | 19175251500 | 137400 | 137200 | 137400 | 137200 | 685 |
| 372 | 20250318 | 124300 | 19081200300 | 137300 | 137300 | 137300 | 137200 | 230 |
| 373 | 20250318 | 124200 | 19049623900 | 137200 | 137200 | 137300 | 137200 | 197 |
| 374 | 20250318 | 124100 | 19022586800 | 137200 | 137200 | 137300 | 137200 | 104 |
| 375 | 20250318 | 124000 | 19008316300 | 137200 | 137200 | 137300 | 137200 | 80 |
| 376 | 20250318 | 123900 | 18997337500 | 137300 | 137300 | 137300 | 137200 | 223 |
| 377 | 20250318 | 123800 | 18966731600 | 137200 | 137200 | 137300 | 137200 | 63 |
| 378 | 20250318 | 123700 | 18958087200 | 137200 | 137300 | 137300 | 137200 | 60 |
| 379 | 20250318 | 123600 | 18949850300 | 137300 | 137200 | 137300 | 137200 | 88 |
| 380 | 20250318 | 123500 | 18937771500 | 137200 | 137200 | 137300 | 137200 | 11 |
| 381 | 20250318 | 123400 | 18936262100 | 137200 | 137300 | 137300 | 137200 | 58 |
| 382 | 20250318 | 123300 | 18928301200 | 137300 | 137300 | 137300 | 137200 | 108 |
| 383 | 20250318 | 123200 | 18913473500 | 137200 | 137200 | 137300 | 137200 | 69 |
| 384 | 20250318 | 123100 | 18904002000 | 137200 | 137200 | 137300 | 137200 | 83 |
| 385 | 20250318 | 123000 | 18892608300 | 137300 | 137200 | 137300 | 137200 | 62 |
| 386 | 20250318 | 122900 | 18884098500 | 137200 | 137200 | 137300 | 137200 | 76 |
| 387 | 20250318 | 122800 | 18873669300 | 137300 | 137200 | 137300 | 137200 | 52 |
| 388 | 20250318 | 122700 | 18866530450 | 137200 | 137300 | 137400 | 137200 | 37 |
| 389 | 20250318 | 122600 | 18861450550 | 137300 | 137100 | 137400 | 137100 | 431 |
| 390 | 20250318 | 122500 | 18802272000 | 137200 | 137400 | 137400 | 137100 | 228 |
| 391 | 20250318 | 122400 | 18770981600 | 137400 | 137100 | 137400 | 137000 | 737 |
| 392 | 20250318 | 122300 | 18669872400 | 137100 | 137100 | 137200 | 137000 | 626 |
| 393 | 20250318 | 122200 | 18584062500 | 137100 | 137100 | 137200 | 137100 | 68 |
| 394 | 20250318 | 122100 | 18574735000 | 137200 | 137100 | 137200 | 137100 | 179 |
| 395 | 20250318 | 122000 | 18550188100 | 137100 | 137100 | 137200 | 137100 | 101 |
| 396 | 20250318 | 121900 | 18536337800 | 137200 | 137200 | 137200 | 137100 | 310 |
| 397 | 20250318 | 121800 | 18493834500 | 137200 | 137200 | 137200 | 137100 | 65 |
| 398 | 20250318 | 121700 | 18484917100 | 137100 | 137200 | 137200 | 137100 | 483 |
| 399 | 20250318 | 121600 | 18418651400 | 137100 | 137100 | 137200 | 137100 | 149 |
| 400 | 20250318 | 121500 | 18398219000 | 137100 | 137100 | 137200 | 137100 | 126 |
| 401 | 20250318 | 121400 | 18380944100 | 137200 | 137100 | 137200 | 137100 | 101 |
| 402 | 20250318 | 121300 | 18367089400 | 137100 | 137100 | 137200 | 137100 | 1073 |
| 403 | 20250318 | 121200 | 18219975300 | 137200 | 137200 | 137300 | 137100 | 703 |
| 404 | 20250318 | 121100 | 18123523700 | 137100 | 137100 | 137200 | 137100 | 270 |
| 405 | 20250318 | 121000 | 18086503800 | 137100 | 137200 | 137200 | 137100 | 725 |
| 406 | 20250318 | 120900 | 17987101400 | 137200 | 137100 | 137200 | 137100 | 175 |
| 407 | 20250318 | 120800 | 17963101300 | 137100 | 137200 | 137300 | 137100 | 1740 |
| 408 | 20250318 | 120700 | 17724432000 | 137300 | 137200 | 137300 | 137200 | 335 |
| 409 | 20250318 | 120600 | 17678465600 | 137300 | 137400 | 137400 | 137200 | 827 |
| 410 | 20250318 | 120500 | 17564922200 | 137300 | 137300 | 137400 | 137300 | 86 |
| 411 | 20250318 | 120400 | 17553113850 | 137300 | 137300 | 137400 | 137300 | 339 |
| 412 | 20250318 | 120300 | 17506538150 | 137300 | 137300 | 137400 | 137300 | 87 |
| 413 | 20250318 | 120200 | 17494588850 | 137300 | 137400 | 137400 | 137300 | 482 |
| 414 | 20250318 | 120100 | 17428406250 | 137400 | 137300 | 137400 | 137300 | 127 |
| 415 | 20250318 | 120000 | 17410958950 | 137400 | 137300 | 137400 | 137300 | 93 |
| 416 | 20250318 | 115900 | 17398186850 | 137400 | 137300 | 137400 | 137300 | 75 |
| 417 | 20250318 | 115800 | 17387885350 | 137300 | 137300 | 137400 | 137300 | 328 |
| 418 | 20250318 | 115700 | 17342835950 | 137400 | 137400 | 137400 | 137300 | 60 |
| 419 | 20250318 | 115600 | 17334597250 | 137400 | 137300 | 137400 | 137300 | 193 |
| 420 | 20250318 | 115500 | 17308087350 | 137300 | 137400 | 137400 | 137300 | 155 |
| 421 | 20250318 | 115400 | 17286798350 | 137300 | 137500 | 137500 | 137300 | 1300 |
| 422 | 20250318 | 115300 | 17108208750 | 137400 | 137500 | 137500 | 137400 | 37 |
| 423 | 20250318 | 115200 | 17103124450 | 137400 | 137500 | 137500 | 137400 | 340 |
| 424 | 20250318 | 115100 | 17056405450 | 137500 | 137400 | 137500 | 137400 | 118 |
| 425 | 20250318 | 115000 | 17040184150 | 137500 | 137500 | 137600 | 137400 | 182 |
| 426 | 20250318 | 114900 | 17015157700 | 137500 | 137500 | 137600 | 137400 | 105 |
| 427 | 20250318 | 114800 | 17000720800 | 137500 | 137400 | 137500 | 137400 | 392 |
| 428 | 20250318 | 114700 | 16946823500 | 137500 | 137400 | 137500 | 137400 | 202 |
| 429 | 20250318 | 114600 | 16919058100 | 137400 | 137400 | 137500 | 137400 | 183 |
| 430 | 20250318 | 114500 | 16893905550 | 137400 | 137400 | 137500 | 137400 | 96 |
| 431 | 20250318 | 114400 | 16880710850 | 137400 | 137400 | 137500 | 137400 | 675 |
| 432 | 20250318 | 114300 | 16787940050 | 137500 | 137500 | 137500 | 137500 | 0 |
| 433 | 20250318 | 114200 | 16787940050 | 137500 | 137500 | 137500 | 137500 | 0 |
| 434 | 20250318 | 114100 | 16787940050 | 137500 | 137500 | 137500 | 137500 | 0 |
| 435 | 20250318 | 114000 | 16787940050 | 137500 | 137500 | 137500 | 137500 | 0 |
| 436 | 20250318 | 113900 | 16787940050 | 137500 | 137500 | 137500 | 137500 | 0 |
| 437 | 20250318 | 113800 | 16787940050 | 137500 | 137500 | 137500 | 137500 | 0 |
| 438 | 20250318 | 113700 | 16787940050 | 137500 | 137450 | 137500 | 137400 | 39 |
| 439 | 20250318 | 113600 | 16782578300 | 137500 | 137500 | 137500 | 137400 | 154 |
| 440 | 20250318 | 113500 | 16761408700 | 137400 | 137400 | 137500 | 137400 | 71 |
| 441 | 20250318 | 113400 | 16751650100 | 137400 | 137500 | 137500 | 137400 | 76 |
| 442 | 20250318 | 113300 | 16741203900 | 137500 | 137300 | 137500 | 137300 | 408 |
| 443 | 20250318 | 113200 | 16685139700 | 137300 | 137400 | 137400 | 137300 | 135 |
| 444 | 20250318 | 113100 | 16666595700 | 137400 | 137400 | 137500 | 137400 | 792 |
| 445 | 20250318 | 113000 | 16557747900 | 137500 | 137500 | 137500 | 137400 | 245 |
| 446 | 20250318 | 112900 | 16524082200 | 137500 | 137450 | 137500 | 137450 | 235 |
| 447 | 20250318 | 112800 | 16491770500 | 137450 | 137500 | 137500 | 137450 | 68 |
| 448 | 20250318 | 112700 | 16482421650 | 137450 | 137450 | 137500 | 137450 | 122 |
| 449 | 20250318 | 112600 | 16465648100 | 137450 | 137500 | 137500 | 137400 | 304 |
| 450 | 20250318 | 112500 | 16423861550 | 137600 | 137500 | 137600 | 137400 | 970 |
| 451 | 20250318 | 112400 | 16290490700 | 137500 | 137400 | 137500 | 137400 | 146 |
| 452 | 20250318 | 112300 | 16270418700 | 137500 | 137400 | 137500 | 137400 | 157 |
| 453 | 20250318 | 112200 | 16248837200 | 137500 | 137400 | 137600 | 137400 | 43 |
| 454 | 20250318 | 112100 | 16242926000 | 137400 | 137200 | 137600 | 137200 | 1932 |
| 455 | 20250318 | 112000 | 15977634400 | 137200 | 137400 | 137400 | 137200 | 1654 |
| 456 | 20250318 | 111900 | 15750553050 | 137500 | 137700 | 137700 | 137400 | 2820 |
| 457 | 20250318 | 111800 | 15362705350 | 137600 | 137700 | 137800 | 137600 | 776 |
| 458 | 20250318 | 111700 | 15255858250 | 137700 | 137800 | 137800 | 137700 | 378 |
| 459 | 20250318 | 111600 | 15203785850 | 137800 | 137800 | 137900 | 137800 | 436 |
| 460 | 20250318 | 111500 | 15143697550 | 137800 | 137900 | 138000 | 137800 | 1334 |
| 461 | 20250318 | 111400 | 14959776650 | 137900 | 138200 | 138300 | 137900 | 5965 |
| 462 | 20250318 | 111300 | 14136091050 | 138300 | 138200 | 138300 | 138200 | 256 |
| 463 | 20250318 | 111200 | 14100700050 | 138200 | 138200 | 138300 | 138200 | 109 |
| 464 | 20250318 | 111100 | 14085630850 | 138200 | 138200 | 138300 | 138200 | 80 |
| 465 | 20250318 | 111000 | 14074572450 | 138300 | 138200 | 138300 | 138200 | 150 |
| 466 | 20250318 | 110900 | 14053837650 | 138200 | 138200 | 138300 | 138200 | 97 |
| 467 | 20250318 | 110800 | 14040427550 | 138200 | 138250 | 138300 | 138200 | 350 |
| 468 | 20250318 | 110700 | 13992056000 | 138300 | 138400 | 138400 | 138200 | 794 |
| 469 | 20250318 | 110600 | 13882258100 | 138300 | 138400 | 138500 | 138300 | 1631 |
| 470 | 20250318 | 110500 | 13656593400 | 138400 | 138500 | 138500 | 138400 | 75 |
| 471 | 20250318 | 110400 | 13646209300 | 138500 | 138500 | 138500 | 138400 | 788 |
| 472 | 20250318 | 110300 | 13537089000 | 138500 | 138500 | 138600 | 138500 | 103 |
| 473 | 20250318 | 110200 | 13522822400 | 138500 | 138500 | 138600 | 138500 | 110 |
| 474 | 20250318 | 110100 | 13507582800 | 138500 | 138500 | 138600 | 138500 | 90 |
| 475 | 20250318 | 110000 | 13495113100 | 138600 | 138600 | 138600 | 138500 | 38 |
| 476 | 20250318 | 105900 | 13489848500 | 138500 | 138600 | 138700 | 138500 | 135 |
| 477 | 20250318 | 105800 | 13471137200 | 138600 | 138600 | 138700 | 138600 | 173 |
| 478 | 20250318 | 105700 | 13447154500 | 138700 | 138600 | 138700 | 138600 | 61 |
| 479 | 20250318 | 105600 | 13438698300 | 138600 | 138700 | 138700 | 138600 | 145 |
| 480 | 20250318 | 105500 | 13418600600 | 138700 | 138700 | 138700 | 138600 | 97 |
| 481 | 20250318 | 105400 | 13405147100 | 138600 | 138700 | 138700 | 138600 | 210 |
| 482 | 20250318 | 105300 | 13376022600 | 138700 | 138700 | 138800 | 138700 | 68 |
| 483 | 20250318 | 105200 | 13366586600 | 138800 | 138700 | 138800 | 138700 | 26 |
| 484 | 20250318 | 105100 | 13362978600 | 138800 | 138650 | 138800 | 138600 | 500 |
| 485 | 20250318 | 105000 | 13293627750 | 138600 | 138600 | 138650 | 138600 | 40 |
| 486 | 20250318 | 104900 | 13288083600 | 138600 | 138600 | 138600 | 138600 | 7 |
| 487 | 20250318 | 104800 | 13287113400 | 138700 | 138600 | 138700 | 138600 | 275 |
| 488 | 20250318 | 104700 | 13248981600 | 138500 | 138700 | 138700 | 138500 | 330 |
| 489 | 20250318 | 104600 | 13203235800 | 138700 | 138600 | 138700 | 138600 | 28 |
| 490 | 20250318 | 104500 | 13199353500 | 138700 | 138600 | 138700 | 138600 | 26 |
| 491 | 20250318 | 104400 | 13195748200 | 138600 | 138700 | 138800 | 138600 | 426 |
| 492 | 20250318 | 104300 | 13136687000 | 138700 | 138700 | 138800 | 138600 | 221 |
| 493 | 20250318 | 104200 | 13106041400 | 138700 | 138800 | 138800 | 138700 | 84 |
| 494 | 20250318 | 104100 | 13094383900 | 138700 | 138700 | 138800 | 138700 | 52 |
| 495 | 20250318 | 104000 | 13087171000 | 138700 | 138550 | 138800 | 138500 | 105 |
| 496 | 20250318 | 103900 | 13072617300 | 138500 | 138500 | 138600 | 138500 | 191 |
| 497 | 20250318 | 103800 | 13046146800 | 138600 | 138500 | 138800 | 138500 | 176 |
| 498 | 20250318 | 103700 | 13021744450 | 138500 | 138500 | 138600 | 138500 | 67 |
| 499 | 20250318 | 103600 | 13012460950 | 138500 | 138500 | 138600 | 138500 | 99 |
| 500 | 20250318 | 103500 | 12998740550 | 138500 | 138800 | 138800 | 138500 | 359 |
| 501 | 20250318 | 103400 | 12948933650 | 138700 | 138600 | 138800 | 138500 | 144 |
| 502 | 20250318 | 103300 | 12928966850 | 138500 | 138600 | 138600 | 138500 | 105 |
| 503 | 20250318 | 103200 | 12914414450 | 138600 | 138700 | 138800 | 138600 | 92 |
| 504 | 20250318 | 103100 | 12901655650 | 138700 | 138700 | 138800 | 138700 | 69 |
| 505 | 20250318 | 103000 | 12892084850 | 138800 | 138800 | 138900 | 138500 | 529 |
| 506 | 20250318 | 102900 | 12818727650 | 138900 | 138800 | 139000 | 138600 | 390 |
| 507 | 20250318 | 102800 | 12764602250 | 138900 | 138700 | 138900 | 138600 | 170 |
| 508 | 20250318 | 102700 | 12741023600 | 138600 | 138600 | 138700 | 138600 | 97 |
| 509 | 20250318 | 102600 | 12727573900 | 138600 | 138900 | 139000 | 138600 | 119 |
| 510 | 20250318 | 102500 | 12711057800 | 138900 | 138500 | 139000 | 138500 | 182 |
| 511 | 20250318 | 102400 | 12685789700 | 138500 | 138600 | 138900 | 138500 | 653 |
| 512 | 20250318 | 102300 | 12595208600 | 138500 | 138500 | 138600 | 138500 | 75 |
| 513 | 20250318 | 102200 | 12584815200 | 138600 | 138600 | 138600 | 138500 | 39 |
| 514 | 20250318 | 102100 | 12579411800 | 138500 | 138500 | 138700 | 138400 | 591 |
| 515 | 20250318 | 102000 | 12497521850 | 138500 | 138300 | 138500 | 138300 | 454 |
| 516 | 20250318 | 101900 | 12434687750 | 138300 | 138300 | 138400 | 138300 | 345 |
| 517 | 20250318 | 101800 | 12386971550 | 138300 | 138300 | 138400 | 138300 | 373 |
| 518 | 20250318 | 101700 | 12335378650 | 138300 | 138400 | 138400 | 138300 | 549 |
| 519 | 20250318 | 101600 | 12259427650 | 138400 | 138300 | 138400 | 138300 | 112 |
| 520 | 20250318 | 101500 | 12243937950 | 138400 | 138300 | 138400 | 138300 | 92 |
| 521 | 20250318 | 101400 | 12231212800 | 138300 | 138400 | 138400 | 138300 | 322 |
| 522 | 20250318 | 101300 | 12186656300 | 138300 | 138300 | 138400 | 138300 | 173 |
| 523 | 20250318 | 101200 | 12162729200 | 138300 | 138400 | 138400 | 138300 | 138 |
| 524 | 20250318 | 101100 | 12143643250 | 138300 | 138400 | 138400 | 138300 | 865 |
| 525 | 20250318 | 101000 | 12023974250 | 138400 | 138400 | 138500 | 138400 | 482 |
| 526 | 20250318 | 100900 | 11957249450 | 138400 | 138500 | 138600 | 138400 | 339 |
| 527 | 20250318 | 100800 | 11910310250 | 138400 | 138500 | 138500 | 138400 | 388 |
| 528 | 20250318 | 100700 | 11856586500 | 138400 | 138300 | 138500 | 138300 | 199 |
| 529 | 20250318 | 100600 | 11829042800 | 138400 | 138400 | 138400 | 138300 | 470 |
| 530 | 20250318 | 100500 | 11764008700 | 138300 | 138300 | 138400 | 138200 | 532 |
| 531 | 20250318 | 100400 | 11690428600 | 138300 | 138400 | 138400 | 138200 | 1520 |
| 532 | 20250318 | 100300 | 11480203700 | 138400 | 138300 | 138400 | 138300 | 201 |
| 533 | 20250318 | 100200 | 11452400850 | 138400 | 138500 | 138500 | 138300 | 2747 |
| 534 | 20250318 | 100100 | 11072027350 | 138500 | 138700 | 138800 | 138500 | 2699 |
| 535 | 20250318 | 100000 | 10697819550 | 138800 | 138600 | 139000 | 138600 | 591 |
| 536 | 20250318 | 095900 | 10615781450 | 138600 | 138800 | 138900 | 138600 | 1862 |
| 537 | 20250318 | 095800 | 10357444850 | 138800 | 139100 | 139100 | 138800 | 464 |
| 538 | 20250318 | 095700 | 10292992600 | 139100 | 139300 | 139300 | 139000 | 553 |
| 539 | 20250318 | 095600 | 10216026000 | 139300 | 139300 | 139300 | 139300 | 158 |
| 540 | 20250318 | 095500 | 10194016600 | 139300 | 139300 | 139600 | 139200 | 584 |
| 541 | 20250318 | 095400 | 10112619000 | 139300 | 139400 | 139400 | 139200 | 1768 |
| 542 | 20250318 | 095300 | 9866264850 | 139400 | 139500 | 139500 | 139400 | 361 |
| 543 | 20250318 | 095200 | 9815920500 | 139500 | 139500 | 139600 | 139400 | 212 |
| 544 | 20250318 | 095100 | 9786351700 | 139500 | 139600 | 139600 | 139500 | 1012 |
| 545 | 20250318 | 095000 | 9645170250 | 139600 | 139600 | 139700 | 139550 | 286 |
| 546 | 20250318 | 094900 | 9605245000 | 139700 | 139700 | 139700 | 139600 | 309 |
| 547 | 20250318 | 094800 | 9562102500 | 139600 | 139800 | 139800 | 139600 | 666 |
| 548 | 20250318 | 094700 | 9469077500 | 139800 | 139600 | 139800 | 139600 | 443 |
| 549 | 20250318 | 094600 | 9407190700 | 139600 | 139500 | 139700 | 139500 | 719 |
| 550 | 20250318 | 094500 | 9306836600 | 139500 | 139400 | 139500 | 139400 | 649 |
| 551 | 20250318 | 094400 | 9216323800 | 139400 | 139400 | 139400 | 139300 | 122 |
| 552 | 20250318 | 094300 | 9199321550 | 139400 | 138850 | 139400 | 138800 | 1177 |
| 553 | 20250318 | 094200 | 9035571400 | 138850 | 138800 | 138900 | 138800 | 233 |
| 554 | 20250318 | 094100 | 9003229400 | 138800 | 138900 | 139000 | 138800 | 796 |
| 555 | 20250318 | 094000 | 8892674500 | 138900 | 139000 | 139000 | 138900 | 207 |
| 556 | 20250318 | 093900 | 8863915900 | 139100 | 138700 | 139200 | 138700 | 1076 |
| 557 | 20250318 | 093800 | 8714436200 | 138700 | 138800 | 138800 | 138700 | 962 |
| 558 | 20250318 | 093700 | 8581004750 | 138700 | 138700 | 138800 | 138700 | 348 |
| 559 | 20250318 | 093600 | 8532733250 | 138700 | 139000 | 139100 | 138700 | 1862 |
| 560 | 20250318 | 093500 | 8274205450 | 139000 | 139200 | 139200 | 139000 | 817 |
| 561 | 20250318 | 093400 | 8160540950 | 139100 | 139100 | 139300 | 139100 | 290 |
| 562 | 20250318 | 093300 | 8120171450 | 139100 | 139100 | 139400 | 139000 | 2256 |
| 563 | 20250318 | 093200 | 7806161850 | 139000 | 139000 | 139200 | 139000 | 507 |
| 564 | 20250318 | 093100 | 7735652250 | 138900 | 138900 | 139000 | 138800 | 316 |
| 565 | 20250318 | 093000 | 7691761450 | 138900 | 138800 | 138900 | 138700 | 558 |
| 566 | 20250318 | 092900 | 7614312100 | 138700 | 138800 | 138900 | 138700 | 966 |
| 567 | 20250318 | 092800 | 7480238200 | 138800 | 138900 | 138900 | 138800 | 345 |
| 568 | 20250318 | 092700 | 7432323200 | 138800 | 139100 | 139200 | 138800 | 792 |
| 569 | 20250318 | 092600 | 7322254700 | 139100 | 138800 | 139200 | 138700 | 631 |
| 570 | 20250318 | 092500 | 7234524900 | 138800 | 138600 | 138900 | 138500 | 1499 |
| 571 | 20250318 | 092400 | 7026638500 | 138600 | 138600 | 138650 | 138500 | 1280 |
| 572 | 20250318 | 092300 | 6849245950 | 138600 | 138700 | 139000 | 138600 | 786 |
| 573 | 20250318 | 092200 | 6740177050 | 138700 | 138800 | 139000 | 138500 | 1739 |
| 574 | 20250318 | 092100 | 6498991250 | 138700 | 138900 | 139000 | 138500 | 3131 |
| 575 | 20250318 | 092000 | 6064812950 | 138800 | 139000 | 139100 | 138800 | 408 |
| 576 | 20250318 | 091900 | 6008136750 | 139100 | 139100 | 139400 | 138900 | 1211 |
| 577 | 20250318 | 091800 | 5839655450 | 139000 | 138700 | 139100 | 138700 | 1431 |
| 578 | 20250318 | 091700 | 5640949500 | 138700 | 138700 | 138800 | 138600 | 1876 |
| 579 | 20250318 | 091600 | 5380734700 | 138700 | 139300 | 139300 | 138600 | 6872 |
| 580 | 20250318 | 091500 | 4425643450 | 139300 | 139100 | 139300 | 139100 | 289 |
| 581 | 20250318 | 091400 | 4385417450 | 139100 | 139100 | 139300 | 139000 | 1184 |
| 582 | 20250318 | 091300 | 4220729350 | 139200 | 139600 | 139600 | 139000 | 4041 |
| 583 | 20250318 | 091200 | 3658387550 | 139500 | 139600 | 139800 | 139500 | 480 |
| 584 | 20250318 | 091100 | 3591367050 | 139800 | 139400 | 139800 | 139400 | 387 |
| 585 | 20250318 | 091000 | 3537356250 | 139500 | 139700 | 139900 | 139400 | 2245 |
| 586 | 20250318 | 090900 | 3223997100 | 139900 | 139500 | 139900 | 139400 | 863 |
| 587 | 20250318 | 090800 | 3103578500 | 139500 | 139900 | 140200 | 139400 | 1940 |
| 588 | 20250318 | 090700 | 2832703200 | 139800 | 140300 | 140400 | 139800 | 1617 |
| 589 | 20250318 | 090600 | 2606207800 | 140200 | 140300 | 140300 | 139800 | 3964 |
| 590 | 20250318 | 090500 | 2051323550 | 140000 | 140200 | 140300 | 139900 | 980 |
| 591 | 20250318 | 090400 | 1913991450 | 140200 | 139700 | 140300 | 139700 | 1849 |
| 592 | 20250318 | 090300 | 1655092350 | 139700 | 140100 | 140400 | 139700 | 3521 |
| 593 | 20250318 | 090200 | 1161775850 | 140100 | 140200 | 140200 | 139800 | 2166 |
| 594 | 20250318 | 090100 | 858472350 | 140200 | 140700 | 140800 | 140200 | 2020 |
| 595 | 20250318 | 090000 | 574780400 | 140700 | 140600 | 140800 | 140100 | 4054 |