32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 3 | 20250226 | 185300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250226 | 185200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250226 | 185100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250226 | 185000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250226 | 184900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250226 | 184800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250226 | 184700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250226 | 184600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250226 | 184500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250226 | 184400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250226 | 184300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250226 | 184200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250226 | 184100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250226 | 184000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250226 | 183900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250226 | 183800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250226 | 183700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250226 | 183600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250226 | 183500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250226 | 183400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250226 | 183300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250226 | 183200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250226 | 183100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250226 | 183000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250226 | 182900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250226 | 182800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250226 | 182700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250226 | 182600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250226 | 182500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250226 | 182400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 33 | 20250226 | 182300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250226 | 182200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250226 | 182100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250226 | 182000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250226 | 181900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250226 | 181800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250226 | 181700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250226 | 181600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250226 | 181500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250226 | 181400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250226 | 181300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250226 | 181200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250226 | 181100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250226 | 181000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250226 | 180900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250226 | 180800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250226 | 180700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250226 | 180600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250226 | 180500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250226 | 180400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250226 | 180300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250226 | 180200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250226 | 180100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250226 | 180000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250226 | 175900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250226 | 175800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250226 | 175700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250226 | 175600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250226 | 175500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250226 | 175400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 63 | 20250226 | 175300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250226 | 175200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250226 | 175100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250226 | 175000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250226 | 174900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250226 | 174800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250226 | 174700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250226 | 174600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250226 | 174500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250226 | 174400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250226 | 174300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250226 | 174200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250226 | 174100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250226 | 174000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250226 | 173900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250226 | 173800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250226 | 173700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250226 | 173600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250226 | 173500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250226 | 173400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250226 | 173300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250226 | 173200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250226 | 173100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250226 | 173000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250226 | 172900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250226 | 172800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250226 | 172700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250226 | 172600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250226 | 172500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250226 | 172400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 93 | 20250226 | 172300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250226 | 172200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250226 | 172100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250226 | 172000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250226 | 171900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250226 | 171800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250226 | 171700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250226 | 171600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250226 | 171500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250226 | 171400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250226 | 171300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250226 | 171200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250226 | 171100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250226 | 171000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250226 | 170900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250226 | 170800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250226 | 170700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250226 | 170600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250226 | 170500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250226 | 170400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250226 | 170300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250226 | 170200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250226 | 170100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250226 | 170000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250226 | 165900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250226 | 165800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250226 | 165700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250226 | 165600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250226 | 165500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250226 | 165400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 123 | 20250226 | 165300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250226 | 165200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250226 | 165100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250226 | 165000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250226 | 164900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250226 | 164800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250226 | 164700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250226 | 164600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250226 | 164500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250226 | 164400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250226 | 164300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250226 | 164200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250226 | 164100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250226 | 164000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250226 | 163900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250226 | 163800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250226 | 163700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250226 | 163600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250226 | 163500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250226 | 163400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250226 | 163300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250226 | 163200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250226 | 163100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250226 | 163000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250226 | 162900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250226 | 162800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250226 | 162700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250226 | 162600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250226 | 162500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250226 | 162400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 153 | 20250226 | 162300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250226 | 162200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250226 | 162100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250226 | 162000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250226 | 161900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250226 | 161800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250226 | 161700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250226 | 161600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250226 | 161500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250226 | 161400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250226 | 161300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250226 | 161200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250226 | 161100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250226 | 161000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250226 | 160900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250226 | 160800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250226 | 160700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250226 | 160600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250226 | 160500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250226 | 160400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250226 | 160300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250226 | 160200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250226 | 160100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250226 | 160000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250226 | 155900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250226 | 155800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250226 | 155700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250226 | 155600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250226 | 155500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250226 | 155400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 183 | 20250226 | 155300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250226 | 155200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250226 | 155100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250226 | 155000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250226 | 154900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250226 | 154800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250226 | 154700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250226 | 154600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250226 | 154500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250226 | 154400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250226 | 154300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250226 | 154200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250226 | 154100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250226 | 154000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250226 | 153900 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250226 | 153800 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250226 | 153700 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250226 | 153600 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250226 | 153500 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250226 | 153400 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250226 | 153300 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250226 | 153200 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250226 | 153100 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250226 | 153000 | 13016379800 | 85600 | 85600 | 85600 | 85600 | 2295 |
| 207 | 20250226 | 152900 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20250226 | 152800 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20250226 | 152700 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20250226 | 152600 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20250226 | 152500 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20250226 | 152400 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 213 | 20250226 | 152300 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20250226 | 152200 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20250226 | 152100 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20250226 | 152000 | 12819927800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20250226 | 151900 | 12819927800 | 85100 | 84800 | 85100 | 84800 | 90 |
| 218 | 20250226 | 151800 | 12812290600 | 84800 | 84800 | 85000 | 84800 | 145 |
| 219 | 20250226 | 151700 | 12799971200 | 84800 | 85000 | 85000 | 84800 | 46 |
| 220 | 20250226 | 151600 | 12796068800 | 85000 | 84900 | 85000 | 84800 | 154 |
| 221 | 20250226 | 151500 | 12782991600 | 84900 | 85100 | 85100 | 84900 | 121 |
| 222 | 20250226 | 151400 | 12772715400 | 85000 | 84900 | 85100 | 84900 | 211 |
| 223 | 20250226 | 151300 | 12754795400 | 84900 | 85100 | 85100 | 84900 | 226 |
| 224 | 20250226 | 151200 | 12735593900 | 85100 | 85000 | 85100 | 85000 | 69 |
| 225 | 20250226 | 151100 | 12729722100 | 85100 | 85000 | 85100 | 85000 | 39 |
| 226 | 20250226 | 151000 | 12726403300 | 85000 | 85200 | 85200 | 85000 | 151 |
| 227 | 20250226 | 150900 | 12713557400 | 85200 | 85200 | 85200 | 84900 | 153 |
| 228 | 20250226 | 150800 | 12700542100 | 85100 | 85300 | 85300 | 85000 | 277 |
| 229 | 20250226 | 150700 | 12676959500 | 85300 | 85300 | 85300 | 85200 | 121 |
| 230 | 20250226 | 150600 | 12666646800 | 85300 | 85300 | 85400 | 85200 | 164 |
| 231 | 20250226 | 150500 | 12652654300 | 85300 | 85300 | 85400 | 85300 | 225 |
| 232 | 20250226 | 150400 | 12633449300 | 85300 | 85500 | 85500 | 85200 | 753 |
| 233 | 20250226 | 150300 | 12569149900 | 85500 | 85500 | 85600 | 85500 | 186 |
| 234 | 20250226 | 150200 | 12553246600 | 85500 | 85500 | 85500 | 85400 | 477 |
| 235 | 20250226 | 150100 | 12512475500 | 85400 | 85400 | 85500 | 85300 | 115 |
| 236 | 20250226 | 150000 | 12502650900 | 85300 | 85300 | 85400 | 85100 | 1451 |
| 237 | 20250226 | 145900 | 12378991500 | 85400 | 85500 | 85500 | 85300 | 349 |
| 238 | 20250226 | 145800 | 12349190000 | 85300 | 85400 | 85500 | 85300 | 301 |
| 239 | 20250226 | 145700 | 12323479600 | 85500 | 85400 | 85500 | 85400 | 140 |
| 240 | 20250226 | 145600 | 12311518300 | 85300 | 85400 | 85500 | 85300 | 368 |
| 241 | 20250226 | 145500 | 12280091500 | 85400 | 85300 | 85500 | 85300 | 1193 |
| 242 | 20250226 | 145400 | 12178160200 | 85400 | 85200 | 85400 | 85200 | 186 |
| 243 | 20250226 | 145300 | 12162291500 | 85300 | 85100 | 85300 | 85100 | 184 |
| 244 | 20250226 | 145200 | 12146597300 | 85200 | 85200 | 85300 | 85100 | 166 |
| 245 | 20250226 | 145100 | 12132456400 | 85100 | 85200 | 85200 | 85100 | 136 |
| 246 | 20250226 | 145000 | 12120870700 | 85200 | 85000 | 85200 | 85000 | 136 |
| 247 | 20250226 | 144900 | 12109288500 | 85000 | 85000 | 85000 | 84900 | 142 |
| 248 | 20250226 | 144800 | 12097218700 | 85000 | 85100 | 85200 | 85000 | 143 |
| 249 | 20250226 | 144700 | 12085051900 | 85200 | 84800 | 85200 | 84800 | 165 |
| 250 | 20250226 | 144600 | 12071023800 | 84900 | 84800 | 84900 | 84800 | 156 |
| 251 | 20250226 | 144500 | 12057780500 | 84900 | 85000 | 85000 | 84800 | 305 |
| 252 | 20250226 | 144400 | 12031880900 | 84900 | 85100 | 85100 | 84900 | 109 |
| 253 | 20250226 | 144300 | 12022611300 | 85100 | 84900 | 85200 | 84900 | 181 |
| 254 | 20250226 | 144200 | 12007221100 | 85000 | 84800 | 85000 | 84800 | 125 |
| 255 | 20250226 | 144100 | 11996603400 | 85000 | 85000 | 85200 | 84800 | 551 |
| 256 | 20250226 | 144000 | 11949763900 | 85000 | 85000 | 85100 | 85000 | 83 |
| 257 | 20250226 | 143900 | 11942701300 | 85100 | 85100 | 85200 | 85000 | 164 |
| 258 | 20250226 | 143800 | 11928736800 | 85200 | 85000 | 85200 | 84900 | 2082 |
| 259 | 20250226 | 143700 | 11751756200 | 85000 | 84900 | 85000 | 84900 | 126 |
| 260 | 20250226 | 143600 | 11741049900 | 85000 | 84900 | 85000 | 84800 | 199 |
| 261 | 20250226 | 143500 | 11724141100 | 85000 | 84900 | 85000 | 84900 | 126 |
| 262 | 20250226 | 143400 | 11713438000 | 84900 | 84700 | 84900 | 84700 | 120 |
| 263 | 20250226 | 143300 | 11703257200 | 84800 | 85000 | 85000 | 84800 | 319 |
| 264 | 20250226 | 143200 | 11676171300 | 85000 | 84900 | 85000 | 84900 | 152 |
| 265 | 20250226 | 143100 | 11663259700 | 85000 | 84900 | 85000 | 84900 | 134 |
| 266 | 20250226 | 143000 | 11651870700 | 85000 | 84800 | 85000 | 84800 | 237 |
| 267 | 20250226 | 142900 | 11631744000 | 84800 | 85100 | 85100 | 84800 | 201 |
| 268 | 20250226 | 142800 | 11614668900 | 85100 | 85100 | 85200 | 85000 | 163 |
| 269 | 20250226 | 142700 | 11600790100 | 85000 | 85000 | 85100 | 85000 | 108 |
| 270 | 20250226 | 142600 | 11591599700 | 85000 | 85200 | 85200 | 85000 | 206 |
| 271 | 20250226 | 142500 | 11574070500 | 85100 | 85100 | 85200 | 85000 | 223 |
| 272 | 20250226 | 142400 | 11555094800 | 85200 | 85100 | 85200 | 85100 | 184 |
| 273 | 20250226 | 142300 | 11539425700 | 85000 | 84900 | 85200 | 84900 | 152 |
| 274 | 20250226 | 142200 | 11526493600 | 84900 | 85000 | 85200 | 84900 | 188 |
| 275 | 20250226 | 142100 | 11510510700 | 85100 | 85100 | 85200 | 85000 | 499 |
| 276 | 20250226 | 142000 | 11468075400 | 85200 | 85100 | 85200 | 85100 | 218 |
| 277 | 20250226 | 141900 | 11449502900 | 85200 | 85100 | 85200 | 85100 | 165 |
| 278 | 20250226 | 141800 | 11435453800 | 85100 | 85100 | 85200 | 85100 | 125 |
| 279 | 20250226 | 141700 | 11424804600 | 85100 | 85100 | 85200 | 85000 | 213 |
| 280 | 20250226 | 141600 | 11406666100 | 85200 | 85100 | 85200 | 85100 | 151 |
| 281 | 20250226 | 141500 | 11393808200 | 85100 | 85200 | 85200 | 85100 | 224 |
| 282 | 20250226 | 141400 | 11374738600 | 85200 | 85200 | 85200 | 85100 | 156 |
| 283 | 20250226 | 141300 | 11361453900 | 85200 | 85200 | 85300 | 85200 | 286 |
| 284 | 20250226 | 141200 | 11337081200 | 85300 | 85200 | 85300 | 85100 | 107 |
| 285 | 20250226 | 141100 | 11327958200 | 85100 | 85100 | 85200 | 85100 | 179 |
| 286 | 20250226 | 141000 | 11312712600 | 85200 | 85100 | 85200 | 85100 | 126 |
| 287 | 20250226 | 140900 | 11301977600 | 85200 | 85100 | 85300 | 85100 | 116 |
| 288 | 20250226 | 140800 | 11292096600 | 85200 | 84900 | 85200 | 84900 | 156 |
| 289 | 20250226 | 140700 | 11278808600 | 84900 | 84900 | 85000 | 84800 | 69 |
| 290 | 20250226 | 140600 | 11272948300 | 84800 | 85200 | 85200 | 84800 | 824 |
| 291 | 20250226 | 140500 | 11203023300 | 85200 | 85400 | 85400 | 85100 | 182 |
| 292 | 20250226 | 140400 | 11187515100 | 85300 | 85200 | 85300 | 84800 | 601 |
| 293 | 20250226 | 140300 | 11136430500 | 85200 | 85200 | 85300 | 85100 | 197 |
| 294 | 20250226 | 140200 | 11119641700 | 85200 | 85100 | 85200 | 85100 | 122 |
| 295 | 20250226 | 140100 | 11109248200 | 85200 | 85100 | 85200 | 85100 | 119 |
| 296 | 20250226 | 140000 | 11099112800 | 85200 | 85200 | 85300 | 85100 | 195 |
| 297 | 20250226 | 135900 | 11082492900 | 85300 | 85300 | 85300 | 85200 | 61 |
| 298 | 20250226 | 135800 | 11077291000 | 85300 | 85100 | 85400 | 85100 | 216 |
| 299 | 20250226 | 135700 | 11058877400 | 85200 | 85100 | 85300 | 85100 | 355 |
| 300 | 20250226 | 135600 | 11028627800 | 85200 | 85100 | 85200 | 85000 | 268 |
| 301 | 20250226 | 135500 | 11005819400 | 85100 | 85000 | 85100 | 85000 | 107 |
| 302 | 20250226 | 135400 | 10996714600 | 85100 | 85000 | 85100 | 85000 | 101 |
| 303 | 20250226 | 135300 | 10988119900 | 85100 | 85200 | 85200 | 85000 | 506 |
| 304 | 20250226 | 135200 | 10945056600 | 85200 | 85200 | 85200 | 85100 | 374 |
| 305 | 20250226 | 135100 | 10913192700 | 85100 | 85300 | 85300 | 85100 | 210 |
| 306 | 20250226 | 135000 | 10895298000 | 85400 | 85300 | 85400 | 85200 | 224 |
| 307 | 20250226 | 134900 | 10876179700 | 85400 | 85400 | 85400 | 85300 | 246 |
| 308 | 20250226 | 134800 | 10855181900 | 85300 | 85300 | 85400 | 85300 | 92 |
| 309 | 20250226 | 134700 | 10847326500 | 85400 | 85200 | 85400 | 85200 | 202 |
| 310 | 20250226 | 134600 | 10830082100 | 85200 | 85400 | 85500 | 85200 | 163 |
| 311 | 20250226 | 134500 | 10816171700 | 85400 | 85300 | 85400 | 85300 | 218 |
| 312 | 20250226 | 134400 | 10797556100 | 85300 | 85400 | 85400 | 85200 | 139 |
| 313 | 20250226 | 134300 | 10785690200 | 85300 | 85300 | 85500 | 85200 | 140 |
| 314 | 20250226 | 134200 | 10773736100 | 85400 | 85400 | 85400 | 85300 | 124 |
| 315 | 20250226 | 134100 | 10763146800 | 85500 | 85300 | 85500 | 85300 | 234 |
| 316 | 20250226 | 134000 | 10743159900 | 85400 | 85300 | 85500 | 85300 | 146 |
| 317 | 20250226 | 133900 | 10730691200 | 85400 | 85200 | 85400 | 85200 | 152 |
| 318 | 20250226 | 133800 | 10717717800 | 85200 | 85300 | 85400 | 85200 | 206 |
| 319 | 20250226 | 133700 | 10700141200 | 85300 | 85400 | 85400 | 85200 | 119 |
| 320 | 20250226 | 133600 | 10689989300 | 85400 | 85300 | 85400 | 85200 | 194 |
| 321 | 20250226 | 133500 | 10673434000 | 85400 | 85300 | 85500 | 85300 | 137 |
| 322 | 20250226 | 133400 | 10661737800 | 85300 | 85400 | 85400 | 85200 | 159 |
| 323 | 20250226 | 133300 | 10648176200 | 85200 | 85400 | 85500 | 85200 | 706 |
| 324 | 20250226 | 133200 | 10587936900 | 85400 | 85400 | 85400 | 85300 | 67 |
| 325 | 20250226 | 133100 | 10582216700 | 85400 | 85200 | 85400 | 85200 | 112 |
| 326 | 20250226 | 133000 | 10572664800 | 85300 | 85200 | 85300 | 85200 | 211 |
| 327 | 20250226 | 132900 | 10554670000 | 85200 | 85200 | 85300 | 85200 | 107 |
| 328 | 20250226 | 132800 | 10545551000 | 85300 | 85300 | 85300 | 85200 | 106 |
| 329 | 20250226 | 132700 | 10536509800 | 85200 | 85400 | 85400 | 85200 | 164 |
| 330 | 20250226 | 132600 | 10522523300 | 85400 | 85200 | 85400 | 85200 | 148 |
| 331 | 20250226 | 132500 | 10509885600 | 85300 | 85300 | 85500 | 85200 | 349 |
| 332 | 20250226 | 132400 | 10480075400 | 85300 | 85300 | 85400 | 85300 | 95 |
| 333 | 20250226 | 132300 | 10471962700 | 85400 | 85000 | 85400 | 85000 | 607 |
| 334 | 20250226 | 132200 | 10420246100 | 85000 | 85000 | 85100 | 84900 | 165 |
| 335 | 20250226 | 132100 | 10406214200 | 85000 | 85000 | 85000 | 84900 | 145 |
| 336 | 20250226 | 132000 | 10393890200 | 85000 | 84800 | 85000 | 84800 | 224 |
| 337 | 20250226 | 131900 | 10374863900 | 84800 | 84900 | 84900 | 84800 | 67 |
| 338 | 20250226 | 131800 | 10369176200 | 84900 | 84800 | 85000 | 84800 | 106 |
| 339 | 20250226 | 131700 | 10360176600 | 84800 | 84900 | 84900 | 84800 | 153 |
| 340 | 20250226 | 131600 | 10347188000 | 84900 | 84900 | 84900 | 84800 | 74 |
| 341 | 20250226 | 131500 | 10340909700 | 84900 | 84800 | 84900 | 84800 | 107 |
| 342 | 20250226 | 131400 | 10331826600 | 84900 | 85000 | 85000 | 84800 | 123 |
| 343 | 20250226 | 131300 | 10321384500 | 84900 | 85000 | 85000 | 84600 | 291 |
| 344 | 20250226 | 131200 | 10296720800 | 84900 | 84900 | 84900 | 84700 | 391 |
| 345 | 20250226 | 131100 | 10263563900 | 84800 | 84900 | 84900 | 84800 | 87 |
| 346 | 20250226 | 131000 | 10256179400 | 84900 | 85000 | 85000 | 84800 | 145 |
| 347 | 20250226 | 130900 | 10243863100 | 85000 | 85100 | 85200 | 85000 | 565 |
| 348 | 20250226 | 130800 | 10195819100 | 85200 | 85100 | 85200 | 85100 | 60 |
| 349 | 20250226 | 130700 | 10190707400 | 85100 | 85100 | 85200 | 85000 | 134 |
| 350 | 20250226 | 130600 | 10179301000 | 85100 | 85000 | 85100 | 85000 | 130 |
| 351 | 20250226 | 130500 | 10168238600 | 85100 | 85100 | 85200 | 85000 | 51 |
| 352 | 20250226 | 130400 | 10163897100 | 85200 | 85100 | 85200 | 85000 | 209 |
| 353 | 20250226 | 130300 | 10146109700 | 85100 | 85000 | 85100 | 85000 | 130 |
| 354 | 20250226 | 130200 | 10135049700 | 85100 | 85200 | 85200 | 85000 | 145 |
| 355 | 20250226 | 130100 | 10122713400 | 85200 | 85000 | 85200 | 85000 | 174 |
| 356 | 20250226 | 130000 | 10107908000 | 85100 | 85100 | 85200 | 85000 | 181 |
| 357 | 20250226 | 125900 | 10092502600 | 85100 | 85000 | 85200 | 85000 | 58 |
| 358 | 20250226 | 125800 | 10087566900 | 85000 | 85100 | 85100 | 85000 | 121 |
| 359 | 20250226 | 125700 | 10077270200 | 85100 | 85100 | 85100 | 85000 | 92 |
| 360 | 20250226 | 125600 | 10069442700 | 85100 | 85100 | 85100 | 85000 | 134 |
| 361 | 20250226 | 125500 | 10058043000 | 85000 | 84900 | 85100 | 84800 | 157 |
| 362 | 20250226 | 125400 | 10044698900 | 84800 | 84800 | 84900 | 84800 | 174 |
| 363 | 20250226 | 125300 | 10029928900 | 84900 | 84900 | 84900 | 84800 | 120 |
| 364 | 20250226 | 125200 | 10019742100 | 85000 | 84900 | 85000 | 84800 | 109 |
| 365 | 20250226 | 125100 | 10010481800 | 84900 | 84900 | 85000 | 84900 | 138 |
| 366 | 20250226 | 125000 | 9998763200 | 84900 | 85100 | 85100 | 84900 | 166 |
| 367 | 20250226 | 124900 | 9984649500 | 84900 | 85100 | 85200 | 84900 | 102 |
| 368 | 20250226 | 124800 | 9975973200 | 85100 | 84900 | 85100 | 84900 | 119 |
| 369 | 20250226 | 124700 | 9965848300 | 85000 | 84800 | 85000 | 84700 | 140 |
| 370 | 20250226 | 124600 | 9953973300 | 84900 | 84900 | 85000 | 84800 | 199 |
| 371 | 20250226 | 124500 | 9937075800 | 85000 | 85000 | 85000 | 84900 | 67 |
| 372 | 20250226 | 124400 | 9931382000 | 84900 | 85000 | 85000 | 84800 | 204 |
| 373 | 20250226 | 124300 | 9914048200 | 85000 | 84900 | 85000 | 84800 | 165 |
| 374 | 20250226 | 124200 | 9900038600 | 84900 | 84900 | 85000 | 84800 | 166 |
| 375 | 20250226 | 124100 | 9885941300 | 84900 | 85000 | 85000 | 84800 | 112 |
| 376 | 20250226 | 124000 | 9876432300 | 84900 | 85100 | 85100 | 84900 | 140 |
| 377 | 20250226 | 123900 | 9864531900 | 85100 | 85100 | 85100 | 85000 | 96 |
| 378 | 20250226 | 123800 | 9856363100 | 85100 | 85000 | 85200 | 85000 | 161 |
| 379 | 20250226 | 123700 | 9842661100 | 85100 | 85000 | 85100 | 85000 | 220 |
| 380 | 20250226 | 123600 | 9823948600 | 85100 | 85000 | 85100 | 85000 | 75 |
| 381 | 20250226 | 123500 | 9817567600 | 85100 | 85200 | 85200 | 85000 | 152 |
| 382 | 20250226 | 123400 | 9804632100 | 85200 | 85100 | 85200 | 85000 | 142 |
| 383 | 20250226 | 123300 | 9792543900 | 85000 | 85200 | 85200 | 85000 | 132 |
| 384 | 20250226 | 123200 | 9781314200 | 85200 | 85100 | 85200 | 85100 | 121 |
| 385 | 20250226 | 123100 | 9771007100 | 85100 | 85100 | 85200 | 85100 | 96 |
| 386 | 20250226 | 123000 | 9762828300 | 85100 | 85200 | 85200 | 85100 | 117 |
| 387 | 20250226 | 122900 | 9752860100 | 85300 | 85100 | 85300 | 85100 | 141 |
| 388 | 20250226 | 122800 | 9740848000 | 85100 | 85000 | 85100 | 85000 | 103 |
| 389 | 20250226 | 122700 | 9732085200 | 85100 | 85100 | 85200 | 85000 | 246 |
| 390 | 20250226 | 122600 | 9711160400 | 85100 | 85200 | 85300 | 85100 | 130 |
| 391 | 20250226 | 122500 | 9700080700 | 85200 | 85400 | 85400 | 85200 | 125 |
| 392 | 20250226 | 122400 | 9689411200 | 85300 | 85300 | 85400 | 85100 | 48 |
| 393 | 20250226 | 122300 | 9685317700 | 85400 | 85400 | 85500 | 85400 | 120 |
| 394 | 20250226 | 122200 | 9675066000 | 85400 | 85300 | 85400 | 85200 | 228 |
| 395 | 20250226 | 122100 | 9655604100 | 85300 | 85200 | 85400 | 85200 | 91 |
| 396 | 20250226 | 122000 | 9647837200 | 85200 | 85200 | 85300 | 85200 | 152 |
| 397 | 20250226 | 121900 | 9634873500 | 85000 | 85200 | 85300 | 85000 | 431 |
| 398 | 20250226 | 121800 | 9598183400 | 85200 | 85200 | 85300 | 85100 | 201 |
| 399 | 20250226 | 121700 | 9581051800 | 85100 | 85100 | 85200 | 85100 | 204 |
| 400 | 20250226 | 121600 | 9563681900 | 85000 | 85200 | 85200 | 85000 | 124 |
| 401 | 20250226 | 121500 | 9553121000 | 85100 | 85100 | 85300 | 85100 | 88 |
| 402 | 20250226 | 121400 | 9545624900 | 85200 | 85100 | 85200 | 85100 | 139 |
| 403 | 20250226 | 121300 | 9533786600 | 85100 | 85100 | 85100 | 85000 | 94 |
| 404 | 20250226 | 121200 | 9525789700 | 85200 | 85100 | 85300 | 85100 | 111 |
| 405 | 20250226 | 121100 | 9516331100 | 85200 | 85200 | 85200 | 85100 | 97 |
| 406 | 20250226 | 121000 | 9508067200 | 85200 | 84900 | 85200 | 84900 | 91 |
| 407 | 20250226 | 120900 | 9500328200 | 85000 | 85000 | 85000 | 84900 | 129 |
| 408 | 20250226 | 120800 | 9489364500 | 85000 | 85000 | 85000 | 84800 | 118 |
| 409 | 20250226 | 120700 | 9479342300 | 85000 | 84900 | 85000 | 84900 | 102 |
| 410 | 20250226 | 120600 | 9470673100 | 84800 | 84900 | 85000 | 84800 | 170 |
| 411 | 20250226 | 120500 | 9456227900 | 85000 | 85000 | 85000 | 84900 | 102 |
| 412 | 20250226 | 120400 | 9447560100 | 85100 | 85000 | 85100 | 84900 | 124 |
| 413 | 20250226 | 120300 | 9437021100 | 85000 | 85100 | 85100 | 84900 | 199 |
| 414 | 20250226 | 120200 | 9420099300 | 85100 | 85200 | 85200 | 85100 | 139 |
| 415 | 20250226 | 120100 | 9408259500 | 85200 | 85200 | 85200 | 85100 | 430 |
| 416 | 20250226 | 120000 | 9371624400 | 85300 | 85300 | 85400 | 85200 | 370 |
| 417 | 20250226 | 115900 | 9340058400 | 85200 | 85100 | 85300 | 85100 | 123 |
| 418 | 20250226 | 115800 | 9329578900 | 85200 | 85100 | 85200 | 85000 | 187 |
| 419 | 20250226 | 115700 | 9313664500 | 85000 | 85100 | 85100 | 85000 | 126 |
| 420 | 20250226 | 115600 | 9302942200 | 85100 | 85100 | 85100 | 85000 | 113 |
| 421 | 20250226 | 115500 | 9293327700 | 85100 | 84900 | 85100 | 84900 | 51 |
| 422 | 20250226 | 115400 | 9288992500 | 84900 | 84800 | 85000 | 84800 | 315 |
| 423 | 20250226 | 115300 | 9262220700 | 84800 | 85000 | 85000 | 84800 | 174 |
| 424 | 20250226 | 115200 | 9247447400 | 85000 | 84700 | 85000 | 84600 | 534 |
| 425 | 20250226 | 115100 | 9202142300 | 84800 | 85100 | 85200 | 84700 | 369 |
| 426 | 20250226 | 115000 | 9170822000 | 85200 | 85200 | 85500 | 85100 | 275 |
| 427 | 20250226 | 114900 | 9147374700 | 85300 | 85300 | 85400 | 85100 | 445 |
| 428 | 20250226 | 114800 | 9109439500 | 85300 | 85400 | 85400 | 85200 | 241 |
| 429 | 20250226 | 114700 | 9088868100 | 85400 | 85300 | 85400 | 85200 | 204 |
| 430 | 20250226 | 114600 | 9071452200 | 85400 | 85400 | 85500 | 85300 | 190 |
| 431 | 20250226 | 114500 | 9055227300 | 85300 | 85400 | 85500 | 85300 | 358 |
| 432 | 20250226 | 114400 | 9024653300 | 85300 | 85100 | 85400 | 85100 | 355 |
| 433 | 20250226 | 114300 | 8994389300 | 85100 | 85200 | 85200 | 85000 | 102 |
| 434 | 20250226 | 114200 | 8985702800 | 85100 | 85200 | 85200 | 85000 | 122 |
| 435 | 20250226 | 114100 | 8975316300 | 85200 | 85100 | 85200 | 84900 | 189 |
| 436 | 20250226 | 114000 | 8959231200 | 85100 | 85100 | 85200 | 85100 | 96 |
| 437 | 20250226 | 113900 | 8951053500 | 85200 | 85200 | 85200 | 85100 | 108 |
| 438 | 20250226 | 113800 | 8941856000 | 85200 | 84900 | 85200 | 84800 | 596 |
| 439 | 20250226 | 113700 | 8891194400 | 84900 | 84900 | 84900 | 84700 | 175 |
| 440 | 20250226 | 113600 | 8876350700 | 84900 | 84800 | 84900 | 84600 | 1877 |
| 441 | 20250226 | 113500 | 8717174300 | 84800 | 85000 | 85000 | 84800 | 117 |
| 442 | 20250226 | 113400 | 8707243700 | 85000 | 84800 | 85000 | 84800 | 161 |
| 443 | 20250226 | 113300 | 8693568900 | 84900 | 84900 | 85000 | 84800 | 165 |
| 444 | 20250226 | 113200 | 8679570700 | 84900 | 84900 | 85000 | 84900 | 159 |
| 445 | 20250226 | 113100 | 8666064200 | 85000 | 84900 | 85000 | 84900 | 118 |
| 446 | 20250226 | 113000 | 8656036800 | 84900 | 84900 | 84900 | 84800 | 449 |
| 447 | 20250226 | 112900 | 8617944700 | 84900 | 84900 | 85000 | 84800 | 133 |
| 448 | 20250226 | 112800 | 8606651700 | 85000 | 84900 | 85000 | 84800 | 131 |
| 449 | 20250226 | 112700 | 8595525400 | 84900 | 84900 | 85000 | 84800 | 385 |
| 450 | 20250226 | 112600 | 8562842600 | 85000 | 85100 | 85200 | 84900 | 461 |
| 451 | 20250226 | 112500 | 8523651000 | 85100 | 85100 | 85200 | 85100 | 128 |
| 452 | 20250226 | 112400 | 8512753500 | 85000 | 85200 | 85200 | 85000 | 579 |
| 453 | 20250226 | 112300 | 8463475700 | 85100 | 85200 | 85200 | 85100 | 373 |
| 454 | 20250226 | 112200 | 8431722500 | 85100 | 85200 | 85200 | 85100 | 310 |
| 455 | 20250226 | 112100 | 8405332300 | 85200 | 85200 | 85300 | 85100 | 340 |
| 456 | 20250226 | 112000 | 8376366800 | 85300 | 85400 | 85400 | 85200 | 108 |
| 457 | 20250226 | 111900 | 8367150200 | 85400 | 85400 | 85400 | 85200 | 339 |
| 458 | 20250226 | 111800 | 8338226600 | 85400 | 85400 | 85400 | 85200 | 225 |
| 459 | 20250226 | 111700 | 8319044800 | 85400 | 85500 | 85600 | 85300 | 473 |
| 460 | 20250226 | 111600 | 8278616800 | 85600 | 85600 | 85700 | 85500 | 493 |
| 461 | 20250226 | 111500 | 8236411900 | 85700 | 85800 | 85800 | 85500 | 399 |
| 462 | 20250226 | 111400 | 8202242600 | 85700 | 85600 | 85800 | 85600 | 682 |
| 463 | 20250226 | 111300 | 8143783300 | 85700 | 85500 | 85700 | 85400 | 428 |
| 464 | 20250226 | 111200 | 8107161600 | 85600 | 85500 | 85600 | 85100 | 384 |
| 465 | 20250226 | 111100 | 8074372500 | 85700 | 85900 | 85900 | 85600 | 462 |
| 466 | 20250226 | 111000 | 8034753300 | 85900 | 86000 | 86100 | 85800 | 465 |
| 467 | 20250226 | 110900 | 7994777700 | 85800 | 86000 | 86100 | 85800 | 1244 |
| 468 | 20250226 | 110800 | 7887855900 | 86000 | 85600 | 86000 | 85400 | 2321 |
| 469 | 20250226 | 110700 | 7688642400 | 85600 | 85500 | 85600 | 85400 | 831 |
| 470 | 20250226 | 110600 | 7617524900 | 85600 | 85100 | 85600 | 85100 | 3481 |
| 471 | 20250226 | 110500 | 7320172200 | 85200 | 85200 | 85200 | 85100 | 400 |
| 472 | 20250226 | 110400 | 7286105300 | 85100 | 85200 | 85300 | 85100 | 743 |
| 473 | 20250226 | 110300 | 7222779900 | 85200 | 85300 | 85300 | 85100 | 342 |
| 474 | 20250226 | 110200 | 7193625600 | 85300 | 85300 | 85300 | 85200 | 164 |
| 475 | 20250226 | 110100 | 7179643300 | 85200 | 85100 | 85300 | 85100 | 996 |
| 476 | 20250226 | 110000 | 7094738300 | 85100 | 85000 | 85400 | 84900 | 4107 |
| 477 | 20250226 | 105900 | 6745083100 | 85000 | 84800 | 85000 | 84700 | 2856 |
| 478 | 20250226 | 105800 | 6502572000 | 84800 | 84600 | 84800 | 84400 | 2093 |
| 479 | 20250226 | 105700 | 6325385500 | 84600 | 84300 | 84600 | 84300 | 677 |
| 480 | 20250226 | 105600 | 6268192800 | 84300 | 84300 | 84400 | 84300 | 138 |
| 481 | 20250226 | 105500 | 6256552200 | 84300 | 84300 | 84400 | 84200 | 309 |
| 482 | 20250226 | 105400 | 6230515200 | 84300 | 84400 | 84400 | 83900 | 386 |
| 483 | 20250226 | 105300 | 6198015100 | 84400 | 84400 | 84400 | 84200 | 2162 |
| 484 | 20250226 | 105200 | 6015933700 | 84300 | 84300 | 84400 | 84300 | 174 |
| 485 | 20250226 | 105100 | 6001250900 | 84300 | 84400 | 84500 | 84200 | 317 |
| 486 | 20250226 | 105000 | 5974491900 | 84400 | 84400 | 84500 | 84400 | 78 |
| 487 | 20250226 | 104900 | 5967904500 | 84500 | 84500 | 84500 | 84400 | 97 |
| 488 | 20250226 | 104800 | 5959709100 | 84400 | 84200 | 84600 | 84200 | 761 |
| 489 | 20250226 | 104700 | 5895488900 | 84200 | 84300 | 84400 | 84200 | 312 |
| 490 | 20250226 | 104600 | 5869178400 | 84400 | 84400 | 84400 | 84300 | 114 |
| 491 | 20250226 | 104500 | 5859557000 | 84300 | 84300 | 84400 | 84300 | 118 |
| 492 | 20250226 | 104400 | 5849606200 | 84300 | 84300 | 84300 | 83600 | 2298 |
| 493 | 20250226 | 104300 | 5656435100 | 84300 | 84300 | 84400 | 84200 | 368 |
| 494 | 20250226 | 104200 | 5625409800 | 84400 | 84500 | 84600 | 84200 | 523 |
| 495 | 20250226 | 104100 | 5581288200 | 84600 | 84200 | 84600 | 84200 | 447 |
| 496 | 20250226 | 104000 | 5543506800 | 84300 | 84400 | 84400 | 84300 | 183 |
| 497 | 20250226 | 103900 | 5528068900 | 84400 | 84200 | 84400 | 84200 | 645 |
| 498 | 20250226 | 103800 | 5473688000 | 84200 | 84000 | 84200 | 84000 | 156 |
| 499 | 20250226 | 103700 | 5460569600 | 84100 | 84300 | 84400 | 84100 | 137 |
| 500 | 20250226 | 103600 | 5449029500 | 84300 | 84000 | 84400 | 84000 | 291 |
| 501 | 20250226 | 103500 | 5424560900 | 84000 | 84500 | 84700 | 84000 | 1357 |
| 502 | 20250226 | 103400 | 5309936200 | 84600 | 84600 | 84700 | 84500 | 534 |
| 503 | 20250226 | 103300 | 5264760400 | 84600 | 84100 | 84600 | 84000 | 2561 |
| 504 | 20250226 | 103200 | 5048785500 | 84100 | 84100 | 84200 | 84000 | 229 |
| 505 | 20250226 | 103100 | 5029530800 | 84100 | 84000 | 84100 | 83900 | 250 |
| 506 | 20250226 | 103000 | 5008518600 | 83900 | 83900 | 84000 | 83900 | 164 |
| 507 | 20250226 | 102900 | 4994747900 | 83900 | 84200 | 84200 | 83900 | 437 |
| 508 | 20250226 | 102800 | 4958042000 | 84100 | 83800 | 84200 | 83600 | 811 |
| 509 | 20250226 | 102700 | 4890129800 | 83900 | 83500 | 84200 | 83500 | 7069 |
| 510 | 20250226 | 102600 | 4296945300 | 83600 | 83400 | 83600 | 83400 | 79 |
| 511 | 20250226 | 102500 | 4290342000 | 83400 | 83500 | 83500 | 82500 | 684 |
| 512 | 20250226 | 102400 | 4233544800 | 83500 | 83400 | 83700 | 83400 | 1732 |
| 513 | 20250226 | 102300 | 4088838000 | 83500 | 83400 | 83500 | 83400 | 181 |
| 514 | 20250226 | 102200 | 4073737300 | 83400 | 83300 | 83500 | 83200 | 630 |
| 515 | 20250226 | 102100 | 4021186700 | 83200 | 83100 | 83300 | 83100 | 145 |
| 516 | 20250226 | 102000 | 4009124100 | 83100 | 83000 | 83200 | 83000 | 102 |
| 517 | 20250226 | 101900 | 4000648200 | 83100 | 83100 | 83200 | 83000 | 112 |
| 518 | 20250226 | 101800 | 3991338900 | 83100 | 83000 | 83100 | 83000 | 67 |
| 519 | 20250226 | 101700 | 3985772100 | 83100 | 82700 | 83100 | 82700 | 102 |
| 520 | 20250226 | 101600 | 3977305100 | 83000 | 83100 | 83100 | 82900 | 188 |
| 521 | 20250226 | 101500 | 3961699300 | 83100 | 82900 | 83100 | 82700 | 1182 |
| 522 | 20250226 | 101400 | 3863916200 | 82800 | 83000 | 83100 | 82700 | 315 |
| 523 | 20250226 | 101300 | 3837798400 | 83100 | 83400 | 83400 | 83100 | 219 |
| 524 | 20250226 | 101200 | 3819576000 | 83400 | 83400 | 83400 | 83200 | 281 |
| 525 | 20250226 | 101100 | 3796159900 | 83300 | 83400 | 83500 | 83300 | 374 |
| 526 | 20250226 | 101000 | 3764963100 | 83400 | 83500 | 83500 | 83400 | 223 |
| 527 | 20250226 | 100900 | 3746346900 | 83400 | 83300 | 83500 | 83200 | 387 |
| 528 | 20250226 | 100800 | 3714058800 | 83300 | 82900 | 83300 | 82900 | 1717 |
| 529 | 20250226 | 100700 | 3571337200 | 82900 | 83100 | 83200 | 82800 | 201 |
| 530 | 20250226 | 100600 | 3554647400 | 83100 | 83000 | 83200 | 82900 | 262 |
| 531 | 20250226 | 100500 | 3532896200 | 83100 | 83000 | 83100 | 82900 | 384 |
| 532 | 20250226 | 100400 | 3501026300 | 83100 | 83200 | 83200 | 83100 | 457 |
| 533 | 20250226 | 100300 | 3463018400 | 83100 | 83100 | 83200 | 83100 | 1153 |
| 534 | 20250226 | 100200 | 3367111500 | 83200 | 83000 | 83300 | 83000 | 151 |
| 535 | 20250226 | 100100 | 3354559600 | 83000 | 83200 | 83200 | 82900 | 408 |
| 536 | 20250226 | 100000 | 3320689600 | 83300 | 83600 | 83600 | 83300 | 198 |
| 537 | 20250226 | 095900 | 3304163300 | 83600 | 83600 | 83700 | 83500 | 233 |
| 538 | 20250226 | 095800 | 3284678000 | 83500 | 83000 | 83700 | 82900 | 1517 |
| 539 | 20250226 | 095700 | 3157938600 | 83000 | 83400 | 83600 | 82700 | 1565 |
| 540 | 20250226 | 095600 | 3027751600 | 83300 | 83400 | 83500 | 83300 | 476 |
| 541 | 20250226 | 095500 | 2988056300 | 83500 | 83100 | 83500 | 82900 | 2196 |
| 542 | 20250226 | 095400 | 2805200700 | 83000 | 83100 | 83100 | 82900 | 1095 |
| 543 | 20250226 | 095300 | 2714252200 | 83100 | 83100 | 83300 | 83000 | 436 |
| 544 | 20250226 | 095200 | 2678003600 | 83100 | 82900 | 83100 | 82900 | 184 |
| 545 | 20250226 | 095100 | 2662718100 | 83200 | 82700 | 83200 | 82700 | 1339 |
| 546 | 20250226 | 095000 | 2551604900 | 82900 | 83300 | 83300 | 82700 | 1517 |
| 547 | 20250226 | 094900 | 2425790600 | 83300 | 82500 | 83400 | 82300 | 7348 |
| 548 | 20250226 | 094800 | 1817005700 | 82500 | 81800 | 82700 | 81700 | 4364 |
| 549 | 20250226 | 094700 | 1458695000 | 81700 | 81400 | 81800 | 81400 | 1222 |
| 550 | 20250226 | 094600 | 1358821500 | 81400 | 81600 | 81700 | 81400 | 183 |
| 551 | 20250226 | 094500 | 1343898800 | 81700 | 81400 | 81700 | 81400 | 456 |
| 552 | 20250226 | 094400 | 1306679800 | 81400 | 81400 | 81500 | 81300 | 67 |
| 553 | 20250226 | 094300 | 1301220700 | 81300 | 81400 | 81600 | 81300 | 501 |
| 554 | 20250226 | 094200 | 1260402300 | 81600 | 81200 | 81600 | 81200 | 547 |
| 555 | 20250226 | 094100 | 1215831800 | 81200 | 81000 | 81200 | 81000 | 188 |
| 556 | 20250226 | 094000 | 1200580200 | 81000 | 81100 | 81100 | 81000 | 148 |
| 557 | 20250226 | 093900 | 1188590200 | 81100 | 81000 | 81100 | 81000 | 27 |
| 558 | 20250226 | 093800 | 1186402100 | 81000 | 81200 | 81200 | 81000 | 254 |
| 559 | 20250226 | 093700 | 1165794200 | 81100 | 80500 | 81200 | 80500 | 251 |
| 560 | 20250226 | 093600 | 1145434600 | 81000 | 80300 | 81000 | 80300 | 552 |
| 561 | 20250226 | 093500 | 1100836100 | 80300 | 80500 | 80900 | 80300 | 1034 |
| 562 | 20250226 | 093400 | 1017572700 | 80400 | 80600 | 80900 | 80400 | 476 |
| 563 | 20250226 | 093300 | 979244400 | 80400 | 80300 | 80500 | 80200 | 380 |
| 564 | 20250226 | 093200 | 948714600 | 80200 | 80300 | 80400 | 80200 | 361 |
| 565 | 20250226 | 093100 | 919742000 | 80500 | 81000 | 81100 | 80300 | 435 |
| 566 | 20250226 | 093000 | 884613000 | 81100 | 80200 | 81200 | 80200 | 1999 |
| 567 | 20250226 | 092900 | 723357900 | 80200 | 80200 | 80200 | 80200 | 47 |
| 568 | 20250226 | 092800 | 719588500 | 80200 | 80400 | 80400 | 80100 | 233 |
| 569 | 20250226 | 092700 | 700878000 | 80400 | 80500 | 80900 | 80400 | 656 |
| 570 | 20250226 | 092600 | 648032200 | 80500 | 79900 | 80500 | 79900 | 1480 |
| 571 | 20250226 | 092500 | 529246200 | 79800 | 79800 | 79800 | 79800 | 27 |
| 572 | 20250226 | 092400 | 527091600 | 79800 | 79900 | 79900 | 79600 | 144 |
| 573 | 20250226 | 092300 | 515607000 | 79600 | 79600 | 79700 | 79600 | 906 |
| 574 | 20250226 | 092200 | 443487900 | 79600 | 79600 | 79600 | 79600 | 19 |
| 575 | 20250226 | 092100 | 441975500 | 79500 | 79900 | 79900 | 79500 | 94 |
| 576 | 20250226 | 092000 | 434489200 | 79900 | 79500 | 79900 | 79400 | 1061 |
| 577 | 20250226 | 091900 | 350054000 | 79500 | 79700 | 79700 | 79500 | 793 |
| 578 | 20250226 | 091800 | 286994400 | 79700 | 79700 | 79800 | 79600 | 92 |
| 579 | 20250226 | 091700 | 279665900 | 79800 | 79900 | 79900 | 79800 | 22 |
| 580 | 20250226 | 091600 | 277908600 | 79900 | 79800 | 79900 | 79800 | 7 |
| 581 | 20250226 | 091500 | 277349600 | 79800 | 80000 | 80000 | 79600 | 87 |
| 582 | 20250226 | 091400 | 270415100 | 80000 | 80000 | 80000 | 79800 | 65 |
| 583 | 20250226 | 091300 | 265225300 | 80000 | 79800 | 80000 | 79700 | 116 |
| 584 | 20250226 | 091200 | 255958300 | 79700 | 79700 | 79700 | 79500 | 350 |
| 585 | 20250226 | 091100 | 228096400 | 79900 | 79800 | 79900 | 79800 | 120 |
| 586 | 20250226 | 091000 | 218518400 | 79800 | 79700 | 79800 | 79600 | 5 |
| 587 | 20250226 | 090900 | 218120100 | 79600 | 79600 | 79600 | 79600 | 75 |
| 588 | 20250226 | 090800 | 212150100 | 79600 | 79600 | 79600 | 79600 | 50 |
| 589 | 20250226 | 090700 | 208170100 | 79500 | 79600 | 79600 | 79500 | 16 |
| 590 | 20250226 | 090600 | 206897700 | 79600 | 80000 | 80000 | 79600 | 188 |
| 591 | 20250226 | 090500 | 191924500 | 79900 | 80000 | 80100 | 79900 | 128 |
| 592 | 20250226 | 090400 | 181676400 | 80000 | 80000 | 80100 | 80000 | 285 |
| 593 | 20250226 | 090300 | 158871500 | 80000 | 79700 | 80000 | 79600 | 201 |
| 594 | 20250226 | 090200 | 142849900 | 79600 | 79600 | 79700 | 79500 | 762 |
| 595 | 20250226 | 090100 | 82185400 | 79500 | 79700 | 79800 | 79200 | 229 |
| 596 | 20250226 | 090000 | 63956200 | 79600 | 79000 | 79600 | 78800 | 809 |