31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 3 | 20250410 | 183600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250410 | 183500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250410 | 183400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250410 | 183300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250410 | 183200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250410 | 183100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250410 | 183000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250410 | 182900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250410 | 182800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250410 | 182700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250410 | 182600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250410 | 182500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250410 | 182400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250410 | 182300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250410 | 182200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250410 | 182100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250410 | 182000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250410 | 181900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250410 | 181800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250410 | 181700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250410 | 181600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250410 | 181500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250410 | 181400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250410 | 181300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250410 | 181200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250410 | 181100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250410 | 181000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250410 | 180900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250410 | 180800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250410 | 180700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 33 | 20250410 | 180600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250410 | 180500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250410 | 180400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250410 | 180300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250410 | 180200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250410 | 180100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250410 | 180000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250410 | 175900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250410 | 175800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250410 | 175700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250410 | 175600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250410 | 175500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250410 | 175400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250410 | 175300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250410 | 175200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250410 | 175100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250410 | 175000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250410 | 174900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250410 | 174800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250410 | 174700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250410 | 174600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250410 | 174500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250410 | 174400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250410 | 174300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250410 | 174200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250410 | 174100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250410 | 174000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250410 | 173900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250410 | 173800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250410 | 173700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 63 | 20250410 | 173600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250410 | 173500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250410 | 173400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250410 | 173300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250410 | 173200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250410 | 173100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250410 | 173000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250410 | 172900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250410 | 172800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250410 | 172700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250410 | 172600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250410 | 172500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250410 | 172400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250410 | 172300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250410 | 172200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250410 | 172100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250410 | 172000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250410 | 171900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250410 | 171800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250410 | 171700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250410 | 171600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250410 | 171500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250410 | 171400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250410 | 171300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250410 | 171200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250410 | 171100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250410 | 171000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250410 | 170900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250410 | 170800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250410 | 170700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 93 | 20250410 | 170600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250410 | 170500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250410 | 170400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250410 | 170300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250410 | 170200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250410 | 170100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250410 | 170000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250410 | 165900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250410 | 165800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250410 | 165700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250410 | 165600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250410 | 165500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250410 | 165400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250410 | 165300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250410 | 165200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250410 | 165100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250410 | 165000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250410 | 164900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250410 | 164800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250410 | 164700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250410 | 164600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250410 | 164500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250410 | 164400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250410 | 164300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250410 | 164200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250410 | 164100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250410 | 164000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250410 | 163900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250410 | 163800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250410 | 163700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 123 | 20250410 | 163600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250410 | 163500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250410 | 163400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250410 | 163300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250410 | 163200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250410 | 163100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250410 | 163000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250410 | 162900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250410 | 162800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250410 | 162700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250410 | 162600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250410 | 162500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250410 | 162400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250410 | 162300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250410 | 162200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250410 | 162100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250410 | 162000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250410 | 161900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250410 | 161800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250410 | 161700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250410 | 161600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250410 | 161500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250410 | 161400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250410 | 161300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250410 | 161200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250410 | 161100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250410 | 161000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250410 | 160900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250410 | 160800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250410 | 160700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 153 | 20250410 | 160600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250410 | 160500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250410 | 160400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250410 | 160300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250410 | 160200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250410 | 160100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250410 | 160000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250410 | 155900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250410 | 155800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250410 | 155700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250410 | 155600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250410 | 155500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250410 | 155400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250410 | 155300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250410 | 155200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250410 | 155100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250410 | 155000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250410 | 154900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250410 | 154800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250410 | 154700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250410 | 154600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250410 | 154500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250410 | 154400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250410 | 154300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250410 | 154200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250410 | 154100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250410 | 154000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250410 | 153900 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250410 | 153800 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250410 | 153700 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 183 | 20250410 | 153600 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250410 | 153500 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250410 | 153400 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250410 | 153300 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250410 | 153200 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250410 | 153100 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250410 | 153000 | 8023637650 | 70500 | 70500 | 70500 | 70500 | 962 |
| 190 | 20250410 | 152900 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20250410 | 152800 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20250410 | 152700 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20250410 | 152600 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20250410 | 152500 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20250410 | 152400 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20250410 | 152300 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20250410 | 152200 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20250410 | 152100 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20250410 | 152000 | 7955816650 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20250410 | 151900 | 7955816650 | 70700 | 70800 | 70800 | 70700 | 55 |
| 201 | 20250410 | 151800 | 7951925550 | 70800 | 70900 | 70900 | 70800 | 119 |
| 202 | 20250410 | 151700 | 7943498950 | 71000 | 70800 | 71000 | 70800 | 132 |
| 203 | 20250410 | 151600 | 7934139950 | 70900 | 71000 | 71000 | 70900 | 99 |
| 204 | 20250410 | 151500 | 7927114550 | 71000 | 70800 | 71000 | 70800 | 190 |
| 205 | 20250410 | 151400 | 7913647750 | 70800 | 70700 | 70900 | 70600 | 507 |
| 206 | 20250410 | 151300 | 7877767650 | 70700 | 70800 | 70800 | 70700 | 190 |
| 207 | 20250410 | 151200 | 7864331150 | 70800 | 70800 | 70800 | 70700 | 224 |
| 208 | 20250410 | 151100 | 7848488550 | 70600 | 70800 | 70800 | 70600 | 300 |
| 209 | 20250410 | 151000 | 7827280650 | 70700 | 71000 | 71000 | 70700 | 221 |
| 210 | 20250410 | 150900 | 7811624950 | 70900 | 70900 | 71000 | 70800 | 282 |
| 211 | 20250410 | 150800 | 7791630550 | 70900 | 70800 | 70900 | 70800 | 286 |
| 212 | 20250410 | 150700 | 7771377950 | 70800 | 70800 | 70900 | 70800 | 291 |
| 213 | 20250410 | 150600 | 7750766450 | 70800 | 70900 | 70900 | 70800 | 236 |
| 214 | 20250410 | 150500 | 7734049450 | 70900 | 70900 | 71000 | 70800 | 234 |
| 215 | 20250410 | 150400 | 7717471750 | 70800 | 70900 | 71000 | 70800 | 338 |
| 216 | 20250410 | 150300 | 7693496150 | 71000 | 70900 | 71000 | 70800 | 346 |
| 217 | 20250410 | 150200 | 7668971450 | 70800 | 70900 | 70900 | 70700 | 314 |
| 218 | 20250410 | 150100 | 7646739550 | 70800 | 71100 | 71100 | 70800 | 225 |
| 219 | 20250410 | 150000 | 7630771150 | 71000 | 71100 | 71200 | 71000 | 341 |
| 220 | 20250410 | 145900 | 7606509650 | 71100 | 71100 | 71100 | 71000 | 272 |
| 221 | 20250410 | 145800 | 7587190950 | 71100 | 71100 | 71100 | 71000 | 330 |
| 222 | 20250410 | 145700 | 7563746450 | 71000 | 71100 | 71100 | 71000 | 250 |
| 223 | 20250410 | 145600 | 7545990750 | 71100 | 71000 | 71100 | 70900 | 436 |
| 224 | 20250410 | 145500 | 7515018050 | 71100 | 71000 | 71100 | 70900 | 222 |
| 225 | 20250410 | 145400 | 7499257150 | 71000 | 71000 | 71100 | 70900 | 348 |
| 226 | 20250410 | 145300 | 7474560550 | 70900 | 71000 | 71100 | 70800 | 404 |
| 227 | 20250410 | 145200 | 7445891150 | 71000 | 71000 | 71000 | 70900 | 286 |
| 228 | 20250410 | 145100 | 7425600150 | 70800 | 70900 | 71000 | 70800 | 248 |
| 229 | 20250410 | 145000 | 7408015150 | 71000 | 71000 | 71000 | 70800 | 321 |
| 230 | 20250410 | 144900 | 7385258450 | 71000 | 70900 | 71000 | 70600 | 460 |
| 231 | 20250410 | 144800 | 7352690650 | 70900 | 70900 | 71000 | 70700 | 324 |
| 232 | 20250410 | 144700 | 7329744550 | 70900 | 70800 | 70900 | 70700 | 685 |
| 233 | 20250410 | 144600 | 7281291750 | 70900 | 70900 | 71000 | 70700 | 422 |
| 234 | 20250410 | 144500 | 7251406550 | 70900 | 70900 | 71000 | 70800 | 338 |
| 235 | 20250410 | 144400 | 7227456350 | 70900 | 71000 | 71000 | 70800 | 371 |
| 236 | 20250410 | 144300 | 7201160350 | 71000 | 70900 | 71100 | 70900 | 424 |
| 237 | 20250410 | 144200 | 7171086250 | 70900 | 70900 | 71000 | 70800 | 488 |
| 238 | 20250410 | 144100 | 7136492450 | 70900 | 70900 | 71000 | 70800 | 233 |
| 239 | 20250410 | 144000 | 7119986750 | 70900 | 71000 | 71200 | 70900 | 318 |
| 240 | 20250410 | 143900 | 7097425350 | 70900 | 70900 | 71000 | 70900 | 351 |
| 241 | 20250410 | 143800 | 7072533950 | 71000 | 71300 | 71300 | 71000 | 336 |
| 242 | 20250410 | 143700 | 7048640150 | 71300 | 71400 | 71400 | 71200 | 251 |
| 243 | 20250410 | 143600 | 7030760050 | 71400 | 71300 | 71400 | 71200 | 241 |
| 244 | 20250410 | 143500 | 7013573350 | 71300 | 71200 | 71300 | 71000 | 254 |
| 245 | 20250410 | 143400 | 6995497050 | 71200 | 71300 | 71300 | 71200 | 204 |
| 246 | 20250410 | 143300 | 6980957850 | 71400 | 71300 | 71400 | 71200 | 252 |
| 247 | 20250410 | 143200 | 6963001650 | 71300 | 71300 | 71300 | 71100 | 254 |
| 248 | 20250410 | 143100 | 6944902750 | 71300 | 71200 | 71400 | 71200 | 229 |
| 249 | 20250410 | 143000 | 6928575850 | 71200 | 71300 | 71300 | 71100 | 175 |
| 250 | 20250410 | 142900 | 6916109350 | 71300 | 71200 | 71300 | 71100 | 299 |
| 251 | 20250410 | 142800 | 6894804650 | 71300 | 71300 | 71300 | 71100 | 166 |
| 252 | 20250410 | 142700 | 6882982450 | 71300 | 71200 | 71300 | 71100 | 256 |
| 253 | 20250410 | 142600 | 6864750450 | 71200 | 71100 | 71200 | 71100 | 151 |
| 254 | 20250410 | 142500 | 6854002250 | 71100 | 71200 | 71200 | 71100 | 289 |
| 255 | 20250410 | 142400 | 6833445050 | 71200 | 71200 | 71200 | 71100 | 184 |
| 256 | 20250410 | 142300 | 6820355650 | 71200 | 71100 | 71300 | 71100 | 572 |
| 257 | 20250410 | 142200 | 6779633050 | 71100 | 70700 | 71200 | 70700 | 930 |
| 258 | 20250410 | 142100 | 6713647550 | 70700 | 70700 | 70700 | 70600 | 292 |
| 259 | 20250410 | 142000 | 6693013250 | 70600 | 70800 | 70800 | 70600 | 241 |
| 260 | 20250410 | 141900 | 6675971850 | 70800 | 70700 | 70800 | 70700 | 172 |
| 261 | 20250410 | 141800 | 6663809250 | 70700 | 70700 | 70800 | 70600 | 171 |
| 262 | 20250410 | 141700 | 6651720150 | 70700 | 70700 | 70800 | 70700 | 129 |
| 263 | 20250410 | 141600 | 6642595250 | 70700 | 70800 | 70800 | 70700 | 325 |
| 264 | 20250410 | 141500 | 6619608850 | 70800 | 70700 | 70800 | 70700 | 300 |
| 265 | 20250410 | 141400 | 6598387250 | 70700 | 70800 | 70800 | 70600 | 187 |
| 266 | 20250410 | 141300 | 6585161450 | 70800 | 70800 | 70800 | 70700 | 280 |
| 267 | 20250410 | 141200 | 6565357750 | 70800 | 70800 | 70900 | 70800 | 214 |
| 268 | 20250410 | 141100 | 6550197250 | 70800 | 70900 | 71000 | 70800 | 156 |
| 269 | 20250410 | 141000 | 6539139650 | 70900 | 71000 | 71000 | 70900 | 133 |
| 270 | 20250410 | 140900 | 6529708350 | 71000 | 71000 | 71100 | 70900 | 192 |
| 271 | 20250410 | 140800 | 6516075950 | 70900 | 71000 | 71000 | 70900 | 155 |
| 272 | 20250410 | 140700 | 6505081350 | 71000 | 71200 | 71200 | 71000 | 206 |
| 273 | 20250410 | 140600 | 6490442450 | 71100 | 71300 | 71300 | 71100 | 91 |
| 274 | 20250410 | 140500 | 6483965450 | 71100 | 71000 | 71200 | 71000 | 256 |
| 275 | 20250410 | 140400 | 6465769950 | 71000 | 71100 | 71200 | 71000 | 153 |
| 276 | 20250410 | 140300 | 6454890250 | 71100 | 71100 | 71200 | 71100 | 286 |
| 277 | 20250410 | 140200 | 6434549150 | 71200 | 71200 | 71200 | 71000 | 181 |
| 278 | 20250410 | 140100 | 6421674650 | 71200 | 71000 | 71200 | 70900 | 274 |
| 279 | 20250410 | 140000 | 6402221050 | 71000 | 71100 | 71100 | 70900 | 115 |
| 280 | 20250410 | 135900 | 6394055050 | 71100 | 70900 | 71100 | 70800 | 324 |
| 281 | 20250410 | 135800 | 6371062050 | 70900 | 71100 | 71100 | 70900 | 349 |
| 282 | 20250410 | 135700 | 6346299450 | 71100 | 71000 | 71100 | 70900 | 304 |
| 283 | 20250410 | 135600 | 6324724950 | 71000 | 70900 | 71100 | 70900 | 352 |
| 284 | 20250410 | 135500 | 6299756350 | 70900 | 70900 | 71100 | 70900 | 215 |
| 285 | 20250410 | 135400 | 6284503750 | 71000 | 71400 | 71400 | 71000 | 551 |
| 286 | 20250410 | 135300 | 6245277550 | 71500 | 71600 | 71600 | 71500 | 135 |
| 287 | 20250410 | 135200 | 6235619050 | 71500 | 71700 | 71700 | 71500 | 224 |
| 288 | 20250410 | 135100 | 6219588850 | 71700 | 71700 | 71800 | 71600 | 210 |
| 289 | 20250410 | 135000 | 6204526050 | 71800 | 71700 | 71800 | 71700 | 153 |
| 290 | 20250410 | 134900 | 6193551750 | 71700 | 71700 | 71700 | 71500 | 144 |
| 291 | 20250410 | 134800 | 6183233650 | 71700 | 71600 | 71700 | 71600 | 197 |
| 292 | 20250410 | 134700 | 6169116750 | 71700 | 71600 | 71700 | 71600 | 144 |
| 293 | 20250410 | 134600 | 6158797050 | 71600 | 71400 | 71600 | 71400 | 153 |
| 294 | 20250410 | 134500 | 6147844950 | 71500 | 71500 | 71600 | 71400 | 175 |
| 295 | 20250410 | 134400 | 6135331950 | 71500 | 71600 | 71600 | 71400 | 153 |
| 296 | 20250410 | 134300 | 6124385350 | 71600 | 71500 | 71600 | 71400 | 229 |
| 297 | 20250410 | 134200 | 6108013350 | 71500 | 71500 | 71500 | 71400 | 104 |
| 298 | 20250410 | 134100 | 6100577950 | 71400 | 71500 | 71600 | 71400 | 231 |
| 299 | 20250410 | 134000 | 6084063050 | 71600 | 71600 | 71600 | 71500 | 160 |
| 300 | 20250410 | 133900 | 6072609150 | 71500 | 71600 | 71600 | 71500 | 276 |
| 301 | 20250410 | 133800 | 6052869250 | 71600 | 71600 | 71600 | 71500 | 218 |
| 302 | 20250410 | 133700 | 6037265750 | 71600 | 71600 | 71600 | 71400 | 145 |
| 303 | 20250410 | 133600 | 6026891950 | 71600 | 71600 | 71600 | 71500 | 219 |
| 304 | 20250410 | 133500 | 6011215850 | 71600 | 71600 | 71600 | 71500 | 124 |
| 305 | 20250410 | 133400 | 6002338550 | 71600 | 71500 | 71600 | 71500 | 173 |
| 306 | 20250410 | 133300 | 5989956550 | 71500 | 71600 | 71600 | 71500 | 80 |
| 307 | 20250410 | 133200 | 5984229950 | 71600 | 71500 | 71600 | 71400 | 236 |
| 308 | 20250410 | 133100 | 5967347950 | 71500 | 71500 | 71500 | 71450 | 166 |
| 309 | 20250410 | 133000 | 5955479000 | 71500 | 71500 | 71500 | 71400 | 186 |
| 310 | 20250410 | 132900 | 5942182000 | 71500 | 71400 | 71500 | 71400 | 150 |
| 311 | 20250410 | 132800 | 5931458900 | 71500 | 71400 | 71500 | 71300 | 110 |
| 312 | 20250410 | 132700 | 5923599000 | 71400 | 71400 | 71500 | 71400 | 306 |
| 313 | 20250410 | 132600 | 5901731400 | 71400 | 71400 | 71400 | 71300 | 110 |
| 314 | 20250410 | 132500 | 5893879400 | 71400 | 71400 | 71400 | 71300 | 137 |
| 315 | 20250410 | 132400 | 5884099400 | 71400 | 71400 | 71400 | 71300 | 184 |
| 316 | 20250410 | 132300 | 5870973000 | 71400 | 71400 | 71400 | 71300 | 160 |
| 317 | 20250410 | 132200 | 5859551000 | 71400 | 71400 | 71500 | 71300 | 123 |
| 318 | 20250410 | 132100 | 5850765000 | 71400 | 71400 | 71500 | 71300 | 163 |
| 319 | 20250410 | 132000 | 5839126500 | 71300 | 71300 | 71400 | 71300 | 120 |
| 320 | 20250410 | 131900 | 5830559300 | 71400 | 71400 | 71500 | 71300 | 165 |
| 321 | 20250410 | 131800 | 5818777900 | 71400 | 71400 | 71500 | 71300 | 169 |
| 322 | 20250410 | 131700 | 5806707000 | 71400 | 71400 | 71400 | 71300 | 169 |
| 323 | 20250410 | 131600 | 5794646200 | 71400 | 71400 | 71400 | 71300 | 109 |
| 324 | 20250410 | 131500 | 5786866200 | 71400 | 71300 | 71400 | 71300 | 145 |
| 325 | 20250410 | 131400 | 5776519900 | 71300 | 71400 | 71400 | 71200 | 190 |
| 326 | 20250410 | 131300 | 5762961800 | 71400 | 71300 | 71500 | 71300 | 189 |
| 327 | 20250410 | 131200 | 5749469800 | 71400 | 71300 | 71400 | 71200 | 111 |
| 328 | 20250410 | 131100 | 5741546900 | 71400 | 71300 | 71400 | 71200 | 193 |
| 329 | 20250410 | 131000 | 5727782800 | 71300 | 71300 | 71400 | 71200 | 187 |
| 330 | 20250410 | 130900 | 5714449100 | 71300 | 71300 | 71400 | 71200 | 150 |
| 331 | 20250410 | 130800 | 5703752200 | 71400 | 71300 | 71400 | 71300 | 133 |
| 332 | 20250410 | 130700 | 5694259300 | 71300 | 71400 | 71400 | 71100 | 200 |
| 333 | 20250410 | 130600 | 5679996000 | 71400 | 71300 | 71400 | 71300 | 127 |
| 334 | 20250410 | 130500 | 5670932100 | 71400 | 71400 | 71500 | 71300 | 143 |
| 335 | 20250410 | 130400 | 5660725500 | 71400 | 71400 | 71400 | 71300 | 154 |
| 336 | 20250410 | 130300 | 5649734600 | 71400 | 71400 | 71400 | 71200 | 226 |
| 337 | 20250410 | 130200 | 5633613200 | 71400 | 71300 | 71400 | 71300 | 100 |
| 338 | 20250410 | 130100 | 5626474700 | 71200 | 71000 | 71400 | 70800 | 922 |
| 339 | 20250410 | 130000 | 5561084400 | 71000 | 71000 | 71000 | 70900 | 169 |
| 340 | 20250410 | 125900 | 5549089200 | 70900 | 71100 | 71100 | 70900 | 331 |
| 341 | 20250410 | 125800 | 5525587100 | 71100 | 71100 | 71200 | 70800 | 1218 |
| 342 | 20250410 | 125700 | 5439204400 | 71200 | 71000 | 71300 | 70900 | 141 |
| 343 | 20250410 | 125600 | 5429178100 | 71100 | 71200 | 71300 | 71100 | 153 |
| 344 | 20250410 | 125500 | 5418284500 | 71200 | 71400 | 71400 | 71100 | 263 |
| 345 | 20250410 | 125400 | 5399557400 | 71400 | 71300 | 71400 | 71200 | 141 |
| 346 | 20250410 | 125300 | 5389500300 | 71300 | 71400 | 71400 | 71300 | 225 |
| 347 | 20250410 | 125200 | 5373439600 | 71400 | 71400 | 71400 | 71200 | 136 |
| 348 | 20250410 | 125100 | 5363738700 | 71400 | 71400 | 71500 | 71300 | 149 |
| 349 | 20250410 | 125000 | 5353094900 | 71400 | 71400 | 71500 | 71400 | 184 |
| 350 | 20250410 | 124900 | 5339942900 | 71500 | 71500 | 71500 | 71400 | 155 |
| 351 | 20250410 | 124800 | 5328864700 | 71500 | 71300 | 71500 | 71300 | 181 |
| 352 | 20250410 | 124700 | 5315942000 | 71300 | 71400 | 71500 | 71300 | 186 |
| 353 | 20250410 | 124600 | 5302663400 | 71400 | 71400 | 71400 | 71300 | 194 |
| 354 | 20250410 | 124500 | 5288816500 | 71400 | 71400 | 71500 | 71400 | 152 |
| 355 | 20250410 | 124400 | 5277961900 | 71400 | 71300 | 71400 | 71300 | 98 |
| 356 | 20250410 | 124300 | 5270965100 | 71300 | 71500 | 71500 | 71200 | 262 |
| 357 | 20250410 | 124200 | 5252239950 | 71500 | 71400 | 71500 | 71400 | 201 |
| 358 | 20250410 | 124100 | 5237881750 | 71400 | 71200 | 71400 | 71200 | 470 |
| 359 | 20250410 | 124000 | 5204369550 | 71200 | 71400 | 71400 | 71200 | 145 |
| 360 | 20250410 | 123900 | 5194019950 | 71400 | 71400 | 71500 | 71300 | 193 |
| 361 | 20250410 | 123800 | 5180235850 | 71400 | 71400 | 71400 | 71300 | 78 |
| 362 | 20250410 | 123700 | 5174668650 | 71400 | 71300 | 71400 | 71300 | 152 |
| 363 | 20250410 | 123600 | 5163819550 | 71300 | 71300 | 71300 | 71200 | 211 |
| 364 | 20250410 | 123500 | 5148786250 | 71300 | 71300 | 71300 | 71200 | 110 |
| 365 | 20250410 | 123400 | 5140943350 | 71300 | 71300 | 71300 | 71200 | 152 |
| 366 | 20250410 | 123300 | 5130106150 | 71300 | 71300 | 71300 | 71200 | 183 |
| 367 | 20250410 | 123200 | 5117062850 | 71300 | 71200 | 71400 | 71100 | 561 |
| 368 | 20250410 | 123100 | 5077087450 | 71200 | 71000 | 71200 | 70900 | 357 |
| 369 | 20250410 | 123000 | 5051700850 | 71000 | 70700 | 71000 | 70600 | 401 |
| 370 | 20250410 | 122900 | 5023264650 | 70800 | 70800 | 70900 | 70700 | 174 |
| 371 | 20250410 | 122800 | 5010939650 | 70800 | 70700 | 70900 | 70700 | 123 |
| 372 | 20250410 | 122700 | 5002232250 | 70700 | 70800 | 70800 | 70600 | 185 |
| 373 | 20250410 | 122600 | 4989149950 | 70900 | 70800 | 70900 | 70700 | 187 |
| 374 | 20250410 | 122500 | 4975903950 | 70800 | 70800 | 70900 | 70700 | 146 |
| 375 | 20250410 | 122400 | 4965570650 | 70900 | 70900 | 70900 | 70800 | 193 |
| 376 | 20250410 | 122300 | 4951897650 | 70900 | 70800 | 71000 | 70800 | 186 |
| 377 | 20250410 | 122200 | 4938718250 | 70800 | 70900 | 71000 | 70800 | 167 |
| 378 | 20250410 | 122100 | 4926878750 | 70900 | 70900 | 71000 | 70800 | 141 |
| 379 | 20250410 | 122000 | 4916880850 | 70900 | 70900 | 71000 | 70800 | 164 |
| 380 | 20250410 | 121900 | 4905255650 | 70900 | 70900 | 71100 | 70900 | 169 |
| 381 | 20250410 | 121800 | 4893256250 | 70900 | 71100 | 71100 | 70900 | 139 |
| 382 | 20250410 | 121700 | 4883377650 | 71100 | 71000 | 71100 | 70900 | 225 |
| 383 | 20250410 | 121600 | 4867411550 | 71000 | 70800 | 71000 | 70800 | 134 |
| 384 | 20250410 | 121500 | 4857915450 | 70900 | 70900 | 70900 | 70800 | 176 |
| 385 | 20250410 | 121400 | 4845437450 | 70900 | 71000 | 71000 | 70900 | 113 |
| 386 | 20250410 | 121300 | 4837419250 | 71000 | 71000 | 71000 | 70800 | 161 |
| 387 | 20250410 | 121200 | 4825995950 | 71000 | 70800 | 71000 | 70800 | 232 |
| 388 | 20250410 | 121100 | 4809547950 | 70900 | 71000 | 71000 | 70900 | 85 |
| 389 | 20250410 | 121000 | 4803518250 | 70900 | 71000 | 71000 | 70900 | 227 |
| 390 | 20250410 | 120900 | 4787415250 | 70900 | 71000 | 71100 | 70900 | 162 |
| 391 | 20250410 | 120800 | 4775913150 | 71000 | 71000 | 71100 | 70900 | 174 |
| 392 | 20250410 | 120700 | 4763549250 | 71000 | 70900 | 71100 | 70900 | 88 |
| 393 | 20250410 | 120600 | 4757302850 | 70900 | 71000 | 71100 | 70800 | 211 |
| 394 | 20250410 | 120500 | 4742333150 | 70900 | 70800 | 70900 | 70700 | 116 |
| 395 | 20250410 | 120400 | 4734116850 | 70800 | 70800 | 70800 | 70700 | 185 |
| 396 | 20250410 | 120300 | 4721025050 | 70800 | 71100 | 71100 | 70700 | 241 |
| 397 | 20250410 | 120200 | 4703943750 | 71000 | 71100 | 71200 | 71000 | 199 |
| 398 | 20250410 | 120100 | 4689800550 | 71100 | 71100 | 71200 | 71000 | 168 |
| 399 | 20250410 | 120000 | 4677854650 | 71100 | 71200 | 71200 | 71100 | 179 |
| 400 | 20250410 | 115900 | 4665114350 | 71200 | 71200 | 71200 | 70900 | 250 |
| 401 | 20250410 | 115800 | 4647335250 | 71100 | 71000 | 71200 | 71000 | 193 |
| 402 | 20250410 | 115700 | 4633612950 | 71000 | 71200 | 71200 | 71000 | 156 |
| 403 | 20250410 | 115600 | 4622511350 | 71200 | 71200 | 71200 | 71100 | 142 |
| 404 | 20250410 | 115500 | 4612401550 | 71200 | 71000 | 71200 | 71000 | 321 |
| 405 | 20250410 | 115400 | 4589580350 | 71100 | 71000 | 71200 | 71000 | 155 |
| 406 | 20250410 | 115300 | 4578551550 | 71100 | 71100 | 71200 | 71000 | 178 |
| 407 | 20250410 | 115200 | 4565891850 | 71200 | 71000 | 71200 | 70900 | 200 |
| 408 | 20250410 | 115100 | 4551679650 | 71000 | 71100 | 71100 | 70900 | 228 |
| 409 | 20250410 | 115000 | 4535481150 | 71100 | 71200 | 71200 | 71000 | 198 |
| 410 | 20250410 | 114900 | 4521390050 | 71200 | 71100 | 71200 | 71000 | 236 |
| 411 | 20250410 | 114800 | 4504605250 | 71200 | 71100 | 71200 | 71000 | 178 |
| 412 | 20250410 | 114700 | 4491938050 | 71000 | 71100 | 71100 | 71000 | 179 |
| 413 | 20250410 | 114600 | 4479216750 | 71000 | 71000 | 71100 | 71000 | 289 |
| 414 | 20250410 | 114500 | 4458673650 | 71100 | 71000 | 71100 | 70900 | 177 |
| 415 | 20250410 | 114400 | 4446101450 | 70900 | 70900 | 71000 | 70900 | 159 |
| 416 | 20250410 | 114300 | 4434813950 | 71000 | 70900 | 71000 | 70900 | 307 |
| 417 | 20250410 | 114200 | 4413023250 | 70900 | 71000 | 71000 | 70800 | 205 |
| 418 | 20250410 | 114100 | 4398476550 | 71000 | 70800 | 71000 | 70800 | 142 |
| 419 | 20250410 | 114000 | 4388405250 | 70800 | 70800 | 71000 | 70800 | 207 |
| 420 | 20250410 | 113900 | 4373737650 | 70900 | 70900 | 71000 | 70800 | 202 |
| 421 | 20250410 | 113800 | 4359420550 | 70900 | 70800 | 70900 | 70700 | 136 |
| 422 | 20250410 | 113700 | 4349787150 | 70800 | 70800 | 70900 | 70800 | 158 |
| 423 | 20250410 | 113600 | 4338586850 | 70800 | 71000 | 71000 | 70800 | 310 |
| 424 | 20250410 | 113500 | 4316606350 | 70900 | 71000 | 71100 | 70900 | 249 |
| 425 | 20250410 | 113400 | 4298933750 | 70900 | 70900 | 71000 | 70900 | 185 |
| 426 | 20250410 | 113300 | 4285806650 | 70900 | 70900 | 71100 | 70900 | 214 |
| 427 | 20250410 | 113200 | 4270614950 | 70900 | 71100 | 71100 | 70900 | 234 |
| 428 | 20250410 | 113100 | 4254006750 | 71000 | 70900 | 71000 | 70800 | 161 |
| 429 | 20250410 | 113000 | 4242588550 | 70900 | 71000 | 71100 | 70900 | 138 |
| 430 | 20250410 | 112900 | 4232789250 | 71000 | 70900 | 71000 | 70800 | 201 |
| 431 | 20250410 | 112800 | 4218531450 | 70900 | 70800 | 71000 | 70700 | 213 |
| 432 | 20250410 | 112700 | 4203433550 | 70900 | 70700 | 70900 | 70600 | 153 |
| 433 | 20250410 | 112600 | 4192604800 | 70700 | 70800 | 70900 | 70700 | 276 |
| 434 | 20250410 | 112500 | 4173065800 | 70700 | 70900 | 70900 | 70700 | 195 |
| 435 | 20250410 | 112400 | 4159250800 | 70900 | 70900 | 70900 | 70800 | 257 |
| 436 | 20250410 | 112300 | 4141039300 | 70900 | 70900 | 71000 | 70800 | 155 |
| 437 | 20250410 | 112200 | 4130040400 | 70800 | 70900 | 71000 | 70800 | 135 |
| 438 | 20250410 | 112100 | 4120472600 | 70900 | 70800 | 70900 | 70600 | 267 |
| 439 | 20250410 | 112000 | 4101568800 | 70800 | 70700 | 70800 | 70600 | 245 |
| 440 | 20250410 | 111900 | 4084235900 | 70600 | 70600 | 70800 | 70600 | 265 |
| 441 | 20250410 | 111800 | 4065506200 | 70600 | 70600 | 70600 | 70400 | 216 |
| 442 | 20250410 | 111700 | 4050268500 | 70500 | 70500 | 70500 | 70400 | 210 |
| 443 | 20250410 | 111600 | 4035469900 | 70500 | 70500 | 70500 | 70400 | 125 |
| 444 | 20250410 | 111500 | 4026659700 | 70500 | 70500 | 70800 | 70500 | 223 |
| 445 | 20250410 | 111400 | 4010915700 | 70500 | 70500 | 70600 | 70500 | 124 |
| 446 | 20250410 | 111300 | 4002170300 | 70500 | 70400 | 70600 | 70400 | 195 |
| 447 | 20250410 | 111200 | 3988417500 | 70500 | 70500 | 70600 | 70400 | 190 |
| 448 | 20250410 | 111100 | 3975014700 | 70500 | 70500 | 70600 | 70300 | 204 |
| 449 | 20250410 | 111000 | 3960647300 | 70400 | 70700 | 70800 | 70400 | 576 |
| 450 | 20250410 | 110900 | 3920035600 | 70700 | 70200 | 70800 | 70200 | 346 |
| 451 | 20250410 | 110800 | 3895652100 | 70200 | 70300 | 70400 | 70200 | 118 |
| 452 | 20250410 | 110700 | 3887350000 | 70300 | 70400 | 70400 | 70200 | 273 |
| 453 | 20250410 | 110600 | 3868145500 | 70400 | 70300 | 70400 | 70200 | 245 |
| 454 | 20250410 | 110500 | 3850913100 | 70300 | 70400 | 70400 | 70200 | 202 |
| 455 | 20250410 | 110400 | 3836712000 | 70400 | 70100 | 70400 | 70100 | 293 |
| 456 | 20250410 | 110300 | 3816141300 | 70200 | 70100 | 70200 | 70100 | 194 |
| 457 | 20250410 | 110200 | 3802532200 | 70100 | 70000 | 70200 | 70000 | 201 |
| 458 | 20250410 | 110100 | 3788445800 | 70100 | 70000 | 70100 | 69900 | 418 |
| 459 | 20250410 | 110000 | 3759155500 | 70000 | 70000 | 70100 | 69900 | 377 |
| 460 | 20250410 | 105900 | 3732756900 | 70000 | 70000 | 70200 | 70000 | 141 |
| 461 | 20250410 | 105800 | 3722870700 | 70000 | 69900 | 70100 | 69900 | 329 |
| 462 | 20250410 | 105700 | 3699819600 | 70000 | 70000 | 70100 | 69900 | 217 |
| 463 | 20250410 | 105600 | 3684621200 | 70000 | 70100 | 70100 | 69900 | 113 |
| 464 | 20250410 | 105500 | 3676710000 | 70000 | 69900 | 70100 | 69900 | 275 |
| 465 | 20250410 | 105400 | 3657467300 | 69900 | 70000 | 70000 | 69800 | 536 |
| 466 | 20250410 | 105300 | 3620022200 | 70000 | 69800 | 70000 | 69800 | 291 |
| 467 | 20250410 | 105200 | 3599692900 | 69800 | 69600 | 69900 | 69600 | 233 |
| 468 | 20250410 | 105100 | 3583435800 | 69700 | 69700 | 69800 | 69700 | 256 |
| 469 | 20250410 | 105000 | 3565570800 | 69700 | 69700 | 69700 | 69500 | 210 |
| 470 | 20250410 | 104900 | 3550943700 | 69700 | 69800 | 69800 | 69600 | 243 |
| 471 | 20250410 | 104800 | 3534009000 | 69800 | 69700 | 69900 | 69600 | 133 |
| 472 | 20250410 | 104700 | 3524727700 | 69700 | 69700 | 69800 | 69600 | 222 |
| 473 | 20250410 | 104600 | 3509257200 | 69700 | 69700 | 69800 | 69500 | 253 |
| 474 | 20250410 | 104500 | 3491623200 | 69600 | 69500 | 69700 | 69500 | 199 |
| 475 | 20250410 | 104400 | 3477769100 | 69400 | 69800 | 70100 | 69300 | 666 |
| 476 | 20250410 | 104300 | 3431304200 | 69800 | 69700 | 69800 | 69600 | 587 |
| 477 | 20250410 | 104200 | 3390348700 | 69600 | 69600 | 69700 | 69600 | 211 |
| 478 | 20250410 | 104100 | 3375648300 | 69600 | 69700 | 69700 | 69600 | 164 |
| 479 | 20250410 | 104000 | 3364220400 | 69800 | 69600 | 69800 | 69600 | 166 |
| 480 | 20250410 | 103900 | 3352653000 | 69600 | 69700 | 69800 | 69500 | 208 |
| 481 | 20250410 | 103800 | 3338149700 | 69700 | 69600 | 69800 | 69600 | 164 |
| 482 | 20250410 | 103700 | 3326721600 | 69600 | 69600 | 69700 | 69500 | 257 |
| 483 | 20250410 | 103600 | 3308826500 | 69500 | 69900 | 70000 | 69500 | 466 |
| 484 | 20250410 | 103500 | 3276316600 | 69900 | 70000 | 70200 | 69800 | 305 |
| 485 | 20250410 | 103400 | 3254959000 | 70000 | 70200 | 70200 | 69700 | 734 |
| 486 | 20250410 | 103300 | 3203580300 | 70200 | 70400 | 70400 | 70100 | 377 |
| 487 | 20250410 | 103200 | 3177103500 | 70400 | 70500 | 70500 | 70100 | 191 |
| 488 | 20250410 | 103100 | 3163671600 | 70500 | 70600 | 70700 | 70000 | 350 |
| 489 | 20250410 | 103000 | 3138998100 | 70600 | 70800 | 71000 | 70600 | 404 |
| 490 | 20250410 | 102900 | 3110408000 | 70800 | 70900 | 71000 | 70600 | 677 |
| 491 | 20250410 | 102800 | 3062451800 | 70900 | 71600 | 71700 | 70800 | 926 |
| 492 | 20250410 | 102700 | 2996621300 | 71700 | 71500 | 71700 | 71400 | 670 |
| 493 | 20250410 | 102600 | 2948678700 | 71500 | 71200 | 71600 | 71100 | 977 |
| 494 | 20250410 | 102500 | 2878922400 | 71200 | 71400 | 71400 | 71100 | 298 |
| 495 | 20250410 | 102400 | 2857688600 | 71400 | 71500 | 71500 | 71300 | 636 |
| 496 | 20250410 | 102300 | 2812235800 | 71500 | 71500 | 71500 | 71300 | 218 |
| 497 | 20250410 | 102200 | 2796658800 | 71500 | 71500 | 71500 | 71300 | 222 |
| 498 | 20250410 | 102100 | 2780796900 | 71500 | 71500 | 71500 | 71300 | 376 |
| 499 | 20250410 | 102000 | 2753930100 | 71300 | 71300 | 71500 | 71200 | 640 |
| 500 | 20250410 | 101900 | 2708246000 | 71100 | 71400 | 71500 | 71100 | 279 |
| 501 | 20250410 | 101800 | 2688339200 | 71400 | 71250 | 71400 | 71200 | 405 |
| 502 | 20250410 | 101700 | 2659466350 | 71300 | 71100 | 71300 | 71100 | 269 |
| 503 | 20250410 | 101600 | 2640308150 | 71100 | 71100 | 71200 | 70900 | 324 |
| 504 | 20250410 | 101500 | 2617283450 | 71100 | 71000 | 71200 | 70900 | 276 |
| 505 | 20250410 | 101400 | 2597667550 | 71000 | 71100 | 71200 | 70900 | 297 |
| 506 | 20250410 | 101300 | 2576554750 | 71000 | 70900 | 71100 | 70800 | 359 |
| 507 | 20250410 | 101200 | 2551064350 | 70800 | 70500 | 71000 | 70400 | 1313 |
| 508 | 20250410 | 101100 | 2458104950 | 70500 | 70500 | 70600 | 70400 | 222 |
| 509 | 20250410 | 101000 | 2442451950 | 70500 | 70500 | 70500 | 70400 | 267 |
| 510 | 20250410 | 100900 | 2423641450 | 70400 | 70500 | 70600 | 70400 | 618 |
| 511 | 20250410 | 100800 | 2380044850 | 70500 | 70400 | 70500 | 70400 | 120 |
| 512 | 20250410 | 100700 | 2371585350 | 70400 | 70300 | 70500 | 70300 | 176 |
| 513 | 20250410 | 100600 | 2359197050 | 70300 | 70500 | 70500 | 70200 | 949 |
| 514 | 20250410 | 100500 | 2292319650 | 70400 | 70500 | 70500 | 70400 | 248 |
| 515 | 20250410 | 100400 | 2274840250 | 70500 | 70400 | 70500 | 70300 | 210 |
| 516 | 20250410 | 100300 | 2260048650 | 70400 | 70100 | 70500 | 70000 | 1383 |
| 517 | 20250410 | 100200 | 2162860850 | 70200 | 70200 | 70300 | 70100 | 163 |
| 518 | 20250410 | 100100 | 2151412050 | 70200 | 69900 | 70200 | 69900 | 254 |
| 519 | 20250410 | 100000 | 2133613650 | 70000 | 70000 | 70200 | 69900 | 283 |
| 520 | 20250410 | 095900 | 2113797550 | 70000 | 70000 | 70300 | 69900 | 819 |
| 521 | 20250410 | 095800 | 2056337450 | 70000 | 69800 | 70000 | 69700 | 484 |
| 522 | 20250410 | 095700 | 2022494050 | 69800 | 69700 | 69800 | 69600 | 267 |
| 523 | 20250410 | 095600 | 2003877550 | 69700 | 69600 | 69700 | 69500 | 242 |
| 524 | 20250410 | 095500 | 1987023850 | 69600 | 69600 | 69600 | 69400 | 149 |
| 525 | 20250410 | 095400 | 1976657150 | 69600 | 69500 | 69700 | 69500 | 151 |
| 526 | 20250410 | 095300 | 1966146250 | 69600 | 69500 | 69600 | 69400 | 372 |
| 527 | 20250410 | 095200 | 1940299450 | 69400 | 69500 | 69500 | 69300 | 150 |
| 528 | 20250410 | 095100 | 1929881150 | 69600 | 69400 | 69600 | 69400 | 239 |
| 529 | 20250410 | 095000 | 1913261650 | 69400 | 69400 | 69500 | 69200 | 152 |
| 530 | 20250410 | 094900 | 1902714250 | 69400 | 69300 | 69400 | 69300 | 233 |
| 531 | 20250410 | 094800 | 1886546750 | 69300 | 69100 | 69500 | 69100 | 169 |
| 532 | 20250410 | 094700 | 1874823650 | 69200 | 69300 | 69400 | 69100 | 163 |
| 533 | 20250410 | 094600 | 1863534750 | 69300 | 69200 | 69400 | 69200 | 209 |
| 534 | 20250410 | 094500 | 1849039150 | 69300 | 69100 | 69300 | 69100 | 318 |
| 535 | 20250410 | 094400 | 1827034150 | 69000 | 69100 | 69200 | 69000 | 203 |
| 536 | 20250410 | 094300 | 1813007150 | 69100 | 69100 | 69200 | 69000 | 179 |
| 537 | 20250410 | 094200 | 1800634050 | 69100 | 69100 | 69200 | 69000 | 259 |
| 538 | 20250410 | 094100 | 1782736850 | 69000 | 68900 | 69100 | 68800 | 206 |
| 539 | 20250410 | 094000 | 1768526750 | 68800 | 68900 | 69000 | 68800 | 94 |
| 540 | 20250410 | 093900 | 1762048650 | 68900 | 69100 | 69200 | 68900 | 311 |
| 541 | 20250410 | 093800 | 1740570050 | 69000 | 69100 | 69100 | 67400 | 348 |
| 542 | 20250410 | 093700 | 1716738450 | 69300 | 69300 | 69300 | 69100 | 226 |
| 543 | 20250410 | 093600 | 1701094750 | 69400 | 69500 | 69600 | 69300 | 189 |
| 544 | 20250410 | 093500 | 1687956150 | 69500 | 69400 | 69500 | 69300 | 92 |
| 545 | 20250410 | 093400 | 1681568250 | 69300 | 69500 | 69500 | 69100 | 192 |
| 546 | 20250410 | 093300 | 1668253150 | 69500 | 69400 | 69500 | 69300 | 298 |
| 547 | 20250410 | 093200 | 1647569950 | 69300 | 69300 | 69300 | 69200 | 193 |
| 548 | 20250410 | 093100 | 1634198500 | 69300 | 69400 | 69600 | 69100 | 682 |
| 549 | 20250410 | 093000 | 1586809700 | 69400 | 69700 | 69800 | 69400 | 267 |
| 550 | 20250410 | 092900 | 1568224000 | 69800 | 69800 | 69900 | 69500 | 379 |
| 551 | 20250410 | 092800 | 1541803600 | 69700 | 69900 | 69900 | 69700 | 486 |
| 552 | 20250410 | 092700 | 1507881800 | 69800 | 69700 | 69900 | 69600 | 538 |
| 553 | 20250410 | 092600 | 1470322600 | 69500 | 70100 | 70200 | 69000 | 746 |
| 554 | 20250410 | 092500 | 1418318800 | 70200 | 70300 | 70400 | 70100 | 570 |
| 555 | 20250410 | 092400 | 1378261500 | 70300 | 70400 | 70500 | 70000 | 458 |
| 556 | 20250410 | 092300 | 1346020350 | 70400 | 70200 | 70400 | 70100 | 832 |
| 557 | 20250410 | 092200 | 1287519050 | 70200 | 70100 | 70300 | 70100 | 664 |
| 558 | 20250410 | 092100 | 1240871850 | 70000 | 70100 | 70200 | 69800 | 665 |
| 559 | 20250410 | 092000 | 1194312300 | 70000 | 70100 | 70200 | 70000 | 546 |
| 560 | 20250410 | 091900 | 1156008450 | 70000 | 69500 | 70200 | 69500 | 1185 |
| 561 | 20250410 | 091800 | 1073185150 | 69500 | 69400 | 69600 | 69300 | 436 |
| 562 | 20250410 | 091700 | 1042892350 | 69400 | 69200 | 69400 | 69000 | 450 |
| 563 | 20250410 | 091600 | 1011710650 | 69300 | 69300 | 69300 | 69100 | 557 |
| 564 | 20250410 | 091500 | 973129550 | 69300 | 69100 | 69300 | 68900 | 1064 |
| 565 | 20250410 | 091400 | 899507950 | 69000 | 69000 | 69200 | 68800 | 1970 |
| 566 | 20250410 | 091300 | 763414250 | 69000 | 68700 | 69000 | 68400 | 1867 |
| 567 | 20250410 | 091200 | 634739650 | 68600 | 68200 | 68600 | 67900 | 1399 |
| 568 | 20250410 | 091100 | 539117150 | 68300 | 67800 | 68500 | 67700 | 813 |
| 569 | 20250410 | 091000 | 483722550 | 67700 | 67400 | 67700 | 67300 | 257 |
| 570 | 20250410 | 090900 | 466375650 | 67300 | 67200 | 67400 | 67000 | 1829 |
| 571 | 20250410 | 090800 | 343447750 | 67200 | 67400 | 67500 | 67100 | 306 |
| 572 | 20250410 | 090700 | 322844850 | 67500 | 67300 | 67500 | 67100 | 158 |
| 573 | 20250410 | 090600 | 312207350 | 67200 | 67500 | 67700 | 67200 | 304 |
| 574 | 20250410 | 090500 | 291669550 | 67300 | 66900 | 68100 | 66600 | 1234 |
| 575 | 20250410 | 090400 | 208803700 | 66900 | 67000 | 67500 | 66700 | 96 |
| 576 | 20250410 | 090300 | 202375100 | 67400 | 66600 | 67400 | 66600 | 282 |
| 577 | 20250410 | 090200 | 183487000 | 66800 | 67500 | 67500 | 66700 | 798 |
| 578 | 20250410 | 090100 | 129741800 | 67300 | 67300 | 68100 | 67300 | 1135 |
| 579 | 20250410 | 090000 | 52845300 | 67300 | 67000 | 67400 | 66300 | 788 |