27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 3 | 20241119 | 185100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 4 | 20241119 | 185000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 5 | 20241119 | 184900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 6 | 20241119 | 184800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 7 | 20241119 | 184700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 8 | 20241119 | 184600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 9 | 20241119 | 184500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 10 | 20241119 | 184400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 11 | 20241119 | 184300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 12 | 20241119 | 184200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 13 | 20241119 | 184100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 14 | 20241119 | 184000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 15 | 20241119 | 183900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 16 | 20241119 | 183800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 17 | 20241119 | 183700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 18 | 20241119 | 183600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 19 | 20241119 | 183500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 20 | 20241119 | 183400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 21 | 20241119 | 183300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 22 | 20241119 | 183200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 23 | 20241119 | 183100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 24 | 20241119 | 183000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 25 | 20241119 | 182900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 26 | 20241119 | 182800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 27 | 20241119 | 182700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 28 | 20241119 | 182600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 29 | 20241119 | 182500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 30 | 20241119 | 182400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 31 | 20241119 | 182300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 32 | 20241119 | 182200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 33 | 20241119 | 182100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 34 | 20241119 | 182000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 35 | 20241119 | 181900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 36 | 20241119 | 181800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 37 | 20241119 | 181700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 38 | 20241119 | 181600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 39 | 20241119 | 181500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 40 | 20241119 | 181400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 41 | 20241119 | 181300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 42 | 20241119 | 181200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 43 | 20241119 | 181100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 44 | 20241119 | 181000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 45 | 20241119 | 180900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 46 | 20241119 | 180800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 47 | 20241119 | 180700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 48 | 20241119 | 180600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 49 | 20241119 | 180500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 50 | 20241119 | 180400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 51 | 20241119 | 180300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 52 | 20241119 | 180200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 53 | 20241119 | 180100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 54 | 20241119 | 180000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 55 | 20241119 | 175900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 56 | 20241119 | 175800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 57 | 20241119 | 175700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 58 | 20241119 | 175600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 59 | 20241119 | 175500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 60 | 20241119 | 175400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 61 | 20241119 | 175300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 62 | 20241119 | 175200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 63 | 20241119 | 175100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 64 | 20241119 | 175000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 65 | 20241119 | 174900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 66 | 20241119 | 174800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 67 | 20241119 | 174700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 68 | 20241119 | 174600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 69 | 20241119 | 174500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 70 | 20241119 | 174400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 71 | 20241119 | 174300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 72 | 20241119 | 174200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 73 | 20241119 | 174100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 74 | 20241119 | 174000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 75 | 20241119 | 173900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 76 | 20241119 | 173800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 77 | 20241119 | 173700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 78 | 20241119 | 173600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 79 | 20241119 | 173500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 80 | 20241119 | 173400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 81 | 20241119 | 173300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 82 | 20241119 | 173200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 83 | 20241119 | 173100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 84 | 20241119 | 173000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 85 | 20241119 | 172900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 86 | 20241119 | 172800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 87 | 20241119 | 172700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 88 | 20241119 | 172600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 89 | 20241119 | 172500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 90 | 20241119 | 172400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 91 | 20241119 | 172300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 92 | 20241119 | 172200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 93 | 20241119 | 172100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 94 | 20241119 | 172000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 95 | 20241119 | 171900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 96 | 20241119 | 171800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 97 | 20241119 | 171700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 98 | 20241119 | 171600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 99 | 20241119 | 171500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 100 | 20241119 | 171400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 101 | 20241119 | 171300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 102 | 20241119 | 171200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 103 | 20241119 | 171100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 104 | 20241119 | 171000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 105 | 20241119 | 170900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 106 | 20241119 | 170800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 107 | 20241119 | 170700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 108 | 20241119 | 170600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 109 | 20241119 | 170500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 110 | 20241119 | 170400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 111 | 20241119 | 170300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 112 | 20241119 | 170200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 113 | 20241119 | 170100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 114 | 20241119 | 170000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 115 | 20241119 | 165900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 116 | 20241119 | 165800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 117 | 20241119 | 165700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 118 | 20241119 | 165600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 119 | 20241119 | 165500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 120 | 20241119 | 165400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 121 | 20241119 | 165300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 122 | 20241119 | 165200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 123 | 20241119 | 165100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 124 | 20241119 | 165000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 125 | 20241119 | 164900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 126 | 20241119 | 164800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 127 | 20241119 | 164700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 128 | 20241119 | 164600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 129 | 20241119 | 164500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 130 | 20241119 | 164400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 131 | 20241119 | 164300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 132 | 20241119 | 164200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 133 | 20241119 | 164100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 134 | 20241119 | 164000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 135 | 20241119 | 163900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 136 | 20241119 | 163800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 137 | 20241119 | 163700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 138 | 20241119 | 163600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 139 | 20241119 | 163500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 140 | 20241119 | 163400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 141 | 20241119 | 163300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 142 | 20241119 | 163200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 143 | 20241119 | 163100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 144 | 20241119 | 163000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 145 | 20241119 | 162900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 146 | 20241119 | 162800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 147 | 20241119 | 162700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 148 | 20241119 | 162600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 149 | 20241119 | 162500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 150 | 20241119 | 162400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 151 | 20241119 | 162300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 152 | 20241119 | 162200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 153 | 20241119 | 162100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 154 | 20241119 | 162000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 155 | 20241119 | 161900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 156 | 20241119 | 161800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 157 | 20241119 | 161700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 158 | 20241119 | 161600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 159 | 20241119 | 161500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 160 | 20241119 | 161400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 161 | 20241119 | 161300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 162 | 20241119 | 161200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 163 | 20241119 | 161100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 164 | 20241119 | 161000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 165 | 20241119 | 160900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 166 | 20241119 | 160800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 167 | 20241119 | 160700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 168 | 20241119 | 160600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 169 | 20241119 | 160500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 170 | 20241119 | 160400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 171 | 20241119 | 160300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 172 | 20241119 | 160200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 173 | 20241119 | 160100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 174 | 20241119 | 160000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 175 | 20241119 | 155900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 176 | 20241119 | 155800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 177 | 20241119 | 155700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 178 | 20241119 | 155600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 179 | 20241119 | 155500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 180 | 20241119 | 155400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 181 | 20241119 | 155300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 182 | 20241119 | 155200 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 183 | 20241119 | 155100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 184 | 20241119 | 155000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 185 | 20241119 | 154900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 186 | 20241119 | 154800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 187 | 20241119 | 154700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 188 | 20241119 | 154600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 189 | 20241119 | 154500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 190 | 20241119 | 154400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 191 | 20241119 | 154300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 192 | 20241119 | 154200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 193 | 20241119 | 154100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 194 | 20241119 | 154000 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 195 | 20241119 | 153900 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 196 | 20241119 | 153800 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 197 | 20241119 | 153700 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 198 | 20241119 | 153600 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 199 | 20241119 | 153500 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 200 | 20241119 | 153400 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 201 | 20241119 | 153300 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 202 | 20241119 | 153200 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 203 | 20241119 | 153100 | 1081015346 | 711 | 711 | 711 | 711 | 0 |
| 204 | 20241119 | 153000 | 1081015346 | 711 | 711 | 711 | 711 | 6302 |
| 205 | 20241119 | 152900 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20241119 | 152800 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20241119 | 152700 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20241119 | 152600 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20241119 | 152500 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20241119 | 152400 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20241119 | 152300 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20241119 | 152200 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 213 | 20241119 | 152100 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20241119 | 152000 | 1076534624 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20241119 | 151900 | 1076534624 | 702 | 703 | 703 | 699 | 3313 |
| 216 | 20241119 | 151800 | 1074214158 | 701 | 703 | 703 | 701 | 1304 |
| 217 | 20241119 | 151700 | 1073299062 | 703 | 703 | 704 | 703 | 151 |
| 218 | 20241119 | 151600 | 1073192908 | 704 | 704 | 704 | 704 | 428 |
| 219 | 20241119 | 151500 | 1072891596 | 704 | 701 | 705 | 701 | 206 |
| 220 | 20241119 | 151400 | 1072746377 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20241119 | 151300 | 1072746377 | 706 | 700 | 706 | 699 | 6405 |
| 222 | 20241119 | 151200 | 1068262177 | 700 | 700 | 700 | 700 | 1101 |
| 223 | 20241119 | 151100 | 1067491477 | 700 | 702 | 702 | 700 | 7489 |
| 224 | 20241119 | 151000 | 1062245100 | 702 | 702 | 702 | 702 | 30 |
| 225 | 20241119 | 150900 | 1062224040 | 702 | 702 | 702 | 702 | 1172 |
| 226 | 20241119 | 150800 | 1061401296 | 702 | 704 | 704 | 702 | 1873 |
| 227 | 20241119 | 150700 | 1060085005 | 703 | 704 | 704 | 703 | 2619 |
| 228 | 20241119 | 150600 | 1058243229 | 704 | 705 | 705 | 704 | 703 |
| 229 | 20241119 | 150500 | 1057747615 | 708 | 705 | 708 | 705 | 501 |
| 230 | 20241119 | 150400 | 1057392910 | 709 | 706 | 709 | 706 | 87 |
| 231 | 20241119 | 150300 | 1057331455 | 709 | 709 | 709 | 709 | 0 |
| 232 | 20241119 | 150200 | 1057331455 | 709 | 706 | 709 | 705 | 2904 |
| 233 | 20241119 | 150100 | 1055284107 | 709 | 709 | 709 | 709 | 4 |
| 234 | 20241119 | 150000 | 1055281271 | 708 | 708 | 708 | 708 | 0 |
| 235 | 20241119 | 145900 | 1055281271 | 708 | 708 | 708 | 708 | 860 |
| 236 | 20241119 | 145800 | 1054672391 | 708 | 708 | 708 | 708 | 0 |
| 237 | 20241119 | 145700 | 1054672391 | 708 | 708 | 708 | 708 | 500 |
| 238 | 20241119 | 145600 | 1054318391 | 708 | 705 | 708 | 704 | 1630 |
| 239 | 20241119 | 145500 | 1053170134 | 705 | 705 | 705 | 705 | 11 |
| 240 | 20241119 | 145400 | 1053162379 | 708 | 708 | 708 | 708 | 0 |
| 241 | 20241119 | 145300 | 1053162379 | 708 | 708 | 708 | 708 | 14 |
| 242 | 20241119 | 145200 | 1053152467 | 708 | 708 | 708 | 708 | 10 |
| 243 | 20241119 | 145100 | 1053145387 | 708 | 705 | 708 | 705 | 1028 |
| 244 | 20241119 | 145000 | 1052420632 | 708 | 708 | 708 | 708 | 0 |
| 245 | 20241119 | 144900 | 1052420632 | 708 | 708 | 708 | 708 | 0 |
| 246 | 20241119 | 144800 | 1052420632 | 708 | 708 | 708 | 708 | 42 |
| 247 | 20241119 | 144700 | 1052390896 | 708 | 708 | 708 | 708 | 13 |
| 248 | 20241119 | 144600 | 1052381692 | 703 | 703 | 703 | 703 | 35 |
| 249 | 20241119 | 144500 | 1052357087 | 703 | 703 | 703 | 703 | 0 |
| 250 | 20241119 | 144400 | 1052357087 | 703 | 706 | 706 | 703 | 8734 |
| 251 | 20241119 | 144300 | 1046209512 | 706 | 706 | 706 | 706 | 770 |
| 252 | 20241119 | 144200 | 1045665892 | 707 | 707 | 707 | 707 | 321 |
| 253 | 20241119 | 144100 | 1045438945 | 706 | 708 | 708 | 706 | 211 |
| 254 | 20241119 | 144000 | 1045289677 | 706 | 706 | 706 | 706 | 1262 |
| 255 | 20241119 | 143900 | 1044398705 | 706 | 706 | 706 | 706 | 0 |
| 256 | 20241119 | 143800 | 1044398705 | 706 | 720 | 720 | 706 | 3907 |
| 257 | 20241119 | 143700 | 1041639790 | 716 | 719 | 720 | 716 | 2118 |
| 258 | 20241119 | 143600 | 1040121479 | 719 | 718 | 719 | 718 | 146 |
| 259 | 20241119 | 143500 | 1040016647 | 718 | 720 | 720 | 718 | 438 |
| 260 | 20241119 | 143400 | 1039701602 | 720 | 719 | 720 | 719 | 79 |
| 261 | 20241119 | 143300 | 1039644767 | 719 | 719 | 720 | 719 | 3518 |
| 262 | 20241119 | 143200 | 1037115324 | 719 | 720 | 720 | 707 | 249 |
| 263 | 20241119 | 143100 | 1036937407 | 720 | 720 | 720 | 720 | 484 |
| 264 | 20241119 | 143000 | 1036588927 | 720 | 708 | 720 | 708 | 1209 |
| 265 | 20241119 | 142900 | 1035728979 | 708 | 705 | 708 | 705 | 1689 |
| 266 | 20241119 | 142800 | 1034536543 | 706 | 708 | 708 | 706 | 2108 |
| 267 | 20241119 | 142700 | 1033047216 | 708 | 708 | 708 | 708 | 0 |
| 268 | 20241119 | 142600 | 1033047216 | 708 | 708 | 708 | 708 | 752 |
| 269 | 20241119 | 142500 | 1032514800 | 709 | 709 | 709 | 709 | 0 |
| 270 | 20241119 | 142400 | 1032514800 | 709 | 711 | 711 | 709 | 4133 |
| 271 | 20241119 | 142300 | 1029579775 | 711 | 715 | 715 | 711 | 3583 |
| 272 | 20241119 | 142200 | 1027024671 | 715 | 715 | 715 | 715 | 0 |
| 273 | 20241119 | 142100 | 1027024671 | 715 | 715 | 715 | 715 | 13 |
| 274 | 20241119 | 142000 | 1027015376 | 718 | 718 | 718 | 718 | 0 |
| 275 | 20241119 | 141900 | 1027015376 | 718 | 718 | 718 | 718 | 6 |
| 276 | 20241119 | 141800 | 1027011068 | 718 | 718 | 718 | 714 | 449 |
| 277 | 20241119 | 141700 | 1026690262 | 718 | 718 | 718 | 717 | 203 |
| 278 | 20241119 | 141600 | 1026544656 | 718 | 718 | 718 | 718 | 0 |
| 279 | 20241119 | 141500 | 1026544656 | 718 | 716 | 718 | 715 | 4197 |
| 280 | 20241119 | 141400 | 1023543196 | 719 | 716 | 719 | 716 | 741 |
| 281 | 20241119 | 141300 | 1023012592 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20241119 | 141200 | 1023012592 | 716 | 716 | 716 | 716 | 1290 |
| 283 | 20241119 | 141100 | 1022088952 | 720 | 720 | 721 | 720 | 7 |
| 284 | 20241119 | 141000 | 1022083911 | 720 | 721 | 721 | 720 | 600 |
| 285 | 20241119 | 140900 | 1021651711 | 721 | 721 | 721 | 721 | 60 |
| 286 | 20241119 | 140800 | 1021608451 | 721 | 719 | 721 | 717 | 1613 |
| 287 | 20241119 | 140700 | 1020447524 | 716 | 719 | 719 | 716 | 306 |
| 288 | 20241119 | 140600 | 1020228410 | 716 | 718 | 719 | 716 | 760 |
| 289 | 20241119 | 140500 | 1019683323 | 718 | 715 | 718 | 715 | 1892 |
| 290 | 20241119 | 140400 | 1018328841 | 716 | 715 | 716 | 714 | 232 |
| 291 | 20241119 | 140300 | 1018163143 | 716 | 716 | 716 | 716 | 50 |
| 292 | 20241119 | 140200 | 1018127343 | 716 | 714 | 716 | 713 | 220 |
| 293 | 20241119 | 140100 | 1017970433 | 715 | 717 | 717 | 715 | 862 |
| 294 | 20241119 | 140000 | 1017353697 | 716 | 716 | 716 | 716 | 183 |
| 295 | 20241119 | 135900 | 1017222669 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20241119 | 135800 | 1017222669 | 716 | 713 | 716 | 713 | 146 |
| 297 | 20241119 | 135700 | 1017118505 | 713 | 715 | 715 | 713 | 1348 |
| 298 | 20241119 | 135600 | 1016156657 | 716 | 715 | 716 | 715 | 52 |
| 299 | 20241119 | 135500 | 1016119463 | 715 | 715 | 715 | 715 | 1582 |
| 300 | 20241119 | 135400 | 1014988333 | 715 | 715 | 715 | 714 | 157 |
| 301 | 20241119 | 135300 | 1014876226 | 712 | 712 | 715 | 712 | 6341 |
| 302 | 20241119 | 135200 | 1010360673 | 711 | 712 | 712 | 711 | 140 |
| 303 | 20241119 | 135100 | 1010261073 | 712 | 712 | 712 | 712 | 0 |
| 304 | 20241119 | 135000 | 1010261073 | 712 | 710 | 712 | 710 | 1693 |
| 305 | 20241119 | 134900 | 1009059039 | 710 | 710 | 710 | 710 | 808 |
| 306 | 20241119 | 134800 | 1008485359 | 710 | 709 | 710 | 709 | 492 |
| 307 | 20241119 | 134700 | 1008136529 | 710 | 710 | 710 | 710 | 0 |
| 308 | 20241119 | 134600 | 1008136529 | 710 | 710 | 710 | 710 | 0 |
| 309 | 20241119 | 134500 | 1008136529 | 710 | 710 | 710 | 710 | 0 |
| 310 | 20241119 | 134400 | 1008136529 | 710 | 710 | 710 | 710 | 78 |
| 311 | 20241119 | 134300 | 1008081149 | 710 | 708 | 710 | 706 | 1995 |
| 312 | 20241119 | 134200 | 1006670382 | 710 | 708 | 710 | 708 | 69 |
| 313 | 20241119 | 134100 | 1006621528 | 711 | 711 | 711 | 709 | 1333 |
| 314 | 20241119 | 134000 | 1005674017 | 711 | 711 | 711 | 707 | 651 |
| 315 | 20241119 | 133900 | 1005213718 | 707 | 714 | 714 | 707 | 3564 |
| 316 | 20241119 | 133800 | 1002692952 | 715 | 715 | 715 | 715 | 2 |
| 317 | 20241119 | 133700 | 1002691522 | 715 | 713 | 715 | 713 | 1482 |
| 318 | 20241119 | 133600 | 1001634432 | 716 | 716 | 716 | 716 | 2 |
| 319 | 20241119 | 133500 | 1001633000 | 716 | 712 | 716 | 712 | 2000 |
| 320 | 20241119 | 133400 | 1000202529 | 713 | 713 | 713 | 708 | 107 |
| 321 | 20241119 | 133300 | 1000126268 | 714 | 713 | 714 | 713 | 652 |
| 322 | 20241119 | 133200 | 999661384 | 713 | 707 | 713 | 707 | 1673 |
| 323 | 20241119 | 133100 | 998477002 | 707 | 707 | 707 | 707 | 101 |
| 324 | 20241119 | 133000 | 998405595 | 708 | 707 | 708 | 707 | 53 |
| 325 | 20241119 | 132900 | 998368123 | 705 | 707 | 708 | 705 | 1952 |
| 326 | 20241119 | 132800 | 996989954 | 705 | 705 | 707 | 704 | 1454 |
| 327 | 20241119 | 132700 | 995965291 | 707 | 709 | 709 | 704 | 6159 |
| 328 | 20241119 | 132600 | 991618592 | 710 | 713 | 714 | 708 | 3832 |
| 329 | 20241119 | 132500 | 988887584 | 713 | 705 | 713 | 705 | 2435 |
| 330 | 20241119 | 132400 | 987162765 | 705 | 705 | 705 | 702 | 7076 |
| 331 | 20241119 | 132300 | 982184766 | 705 | 706 | 709 | 702 | 20387 |
| 332 | 20241119 | 132200 | 967816573 | 705 | 709 | 709 | 705 | 11877 |
| 333 | 20241119 | 132100 | 959423971 | 710 | 715 | 715 | 710 | 6750 |
| 334 | 20241119 | 132000 | 954624065 | 715 | 715 | 715 | 715 | 1489 |
| 335 | 20241119 | 131900 | 953559430 | 716 | 716 | 716 | 715 | 1140 |
| 336 | 20241119 | 131800 | 952743682 | 716 | 717 | 717 | 716 | 2955 |
| 337 | 20241119 | 131700 | 950626270 | 717 | 718 | 718 | 716 | 495 |
| 338 | 20241119 | 131600 | 950271344 | 720 | 729 | 729 | 720 | 584 |
| 339 | 20241119 | 131500 | 949849851 | 730 | 727 | 730 | 713 | 17936 |
| 340 | 20241119 | 131400 | 936979820 | 726 | 732 | 732 | 726 | 16488 |
| 341 | 20241119 | 131300 | 924949271 | 731 | 734 | 734 | 730 | 324 |
| 342 | 20241119 | 131200 | 924712328 | 731 | 743 | 743 | 730 | 6450 |
| 343 | 20241119 | 131100 | 919967911 | 742 | 731 | 743 | 730 | 8247 |
| 344 | 20241119 | 131000 | 913910546 | 730 | 734 | 735 | 730 | 11850 |
| 345 | 20241119 | 130900 | 905247735 | 731 | 745 | 746 | 720 | 23385 |
| 346 | 20241119 | 130800 | 888065148 | 746 | 743 | 747 | 743 | 3860 |
| 347 | 20241119 | 130700 | 885187641 | 745 | 747 | 749 | 743 | 7466 |
| 348 | 20241119 | 130600 | 879615212 | 749 | 749 | 750 | 747 | 1753 |
| 349 | 20241119 | 130500 | 878304196 | 750 | 747 | 756 | 745 | 17756 |
| 350 | 20241119 | 130400 | 864971398 | 749 | 759 | 765 | 746 | 75921 |
| 351 | 20241119 | 130300 | 807275025 | 760 | 753 | 762 | 743 | 42362 |
| 352 | 20241119 | 130200 | 775386297 | 752 | 753 | 755 | 750 | 24571 |
| 353 | 20241119 | 130100 | 756883185 | 750 | 738 | 753 | 736 | 5188 |
| 354 | 20241119 | 130000 | 753013389 | 736 | 735 | 739 | 733 | 5826 |
| 355 | 20241119 | 125900 | 748721227 | 733 | 730 | 740 | 729 | 11322 |
| 356 | 20241119 | 125800 | 740421165 | 729 | 742 | 743 | 727 | 7569 |
| 357 | 20241119 | 125700 | 734857341 | 739 | 747 | 754 | 739 | 10794 |
| 358 | 20241119 | 125600 | 726802743 | 744 | 740 | 747 | 735 | 7350 |
| 359 | 20241119 | 125500 | 721347128 | 735 | 739 | 743 | 733 | 2416 |
| 360 | 20241119 | 125400 | 719561086 | 733 | 722 | 741 | 716 | 6696 |
| 361 | 20241119 | 125300 | 714656740 | 716 | 710 | 723 | 709 | 10400 |
| 362 | 20241119 | 125200 | 707238632 | 710 | 708 | 711 | 705 | 1029 |
| 363 | 20241119 | 125100 | 706509905 | 708 | 706 | 708 | 704 | 5693 |
| 364 | 20241119 | 125000 | 702484155 | 707 | 707 | 707 | 704 | 7025 |
| 365 | 20241119 | 124900 | 697528499 | 708 | 711 | 711 | 708 | 1913 |
| 366 | 20241119 | 124800 | 696171803 | 711 | 713 | 713 | 711 | 1524 |
| 367 | 20241119 | 124700 | 695086239 | 712 | 713 | 714 | 710 | 3961 |
| 368 | 20241119 | 124600 | 692269316 | 712 | 710 | 713 | 710 | 3209 |
| 369 | 20241119 | 124500 | 689990523 | 714 | 714 | 714 | 714 | 0 |
| 370 | 20241119 | 124400 | 689990523 | 714 | 714 | 714 | 714 | 0 |
| 371 | 20241119 | 124300 | 689990523 | 714 | 714 | 714 | 711 | 6156 |
| 372 | 20241119 | 124200 | 685612281 | 714 | 716 | 717 | 712 | 1070 |
| 373 | 20241119 | 124100 | 684847878 | 717 | 718 | 718 | 715 | 437 |
| 374 | 20241119 | 124000 | 684534630 | 718 | 717 | 718 | 716 | 1486 |
| 375 | 20241119 | 123900 | 683469349 | 717 | 715 | 717 | 715 | 8328 |
| 376 | 20241119 | 123800 | 677511943 | 715 | 712 | 715 | 709 | 4965 |
| 377 | 20241119 | 123700 | 673970359 | 713 | 711 | 713 | 706 | 10201 |
| 378 | 20241119 | 123600 | 666740192 | 712 | 716 | 718 | 712 | 5885 |
| 379 | 20241119 | 123500 | 662538848 | 716 | 717 | 719 | 714 | 7454 |
| 380 | 20241119 | 123400 | 657204469 | 717 | 721 | 721 | 717 | 5173 |
| 381 | 20241119 | 123300 | 653483168 | 721 | 727 | 727 | 721 | 2622 |
| 382 | 20241119 | 123200 | 651588570 | 728 | 728 | 728 | 724 | 7119 |
| 383 | 20241119 | 123100 | 646421050 | 728 | 728 | 728 | 728 | 3731 |
| 384 | 20241119 | 123000 | 643704882 | 728 | 728 | 728 | 728 | 0 |
| 385 | 20241119 | 122900 | 643704882 | 728 | 728 | 728 | 728 | 247 |
| 386 | 20241119 | 122800 | 643525066 | 728 | 731 | 731 | 728 | 8341 |
| 387 | 20241119 | 122700 | 637446819 | 730 | 731 | 732 | 730 | 965 |
| 388 | 20241119 | 122600 | 636741968 | 729 | 729 | 729 | 729 | 5856 |
| 389 | 20241119 | 122500 | 632472944 | 730 | 731 | 732 | 730 | 7020 |
| 390 | 20241119 | 122400 | 627347309 | 732 | 731 | 734 | 731 | 1051 |
| 391 | 20241119 | 122300 | 626578867 | 734 | 732 | 735 | 730 | 17432 |
| 392 | 20241119 | 122200 | 613832387 | 735 | 737 | 738 | 732 | 17732 |
| 393 | 20241119 | 122100 | 600815956 | 738 | 737 | 739 | 736 | 757 |
| 394 | 20241119 | 122000 | 600258200 | 739 | 735 | 739 | 734 | 6339 |
| 395 | 20241119 | 121900 | 595593832 | 735 | 745 | 749 | 733 | 28767 |
| 396 | 20241119 | 121800 | 574304206 | 749 | 757 | 765 | 744 | 92120 |
| 397 | 20241119 | 121700 | 504520584 | 758 | 750 | 759 | 750 | 30784 |
| 398 | 20241119 | 121600 | 481215311 | 754 | 737 | 754 | 735 | 14391 |
| 399 | 20241119 | 121500 | 470462926 | 737 | 737 | 737 | 737 | 31 |
| 400 | 20241119 | 121400 | 470440079 | 737 | 734 | 738 | 734 | 5581 |
| 401 | 20241119 | 121300 | 466343081 | 734 | 733 | 734 | 733 | 291 |
| 402 | 20241119 | 121200 | 466129753 | 735 | 735 | 735 | 735 | 0 |
| 403 | 20241119 | 121100 | 466129753 | 735 | 734 | 735 | 734 | 32 |
| 404 | 20241119 | 121000 | 466106244 | 734 | 734 | 734 | 734 | 0 |
| 405 | 20241119 | 120900 | 466106244 | 734 | 732 | 734 | 732 | 295 |
| 406 | 20241119 | 120800 | 465889966 | 733 | 734 | 734 | 733 | 543 |
| 407 | 20241119 | 120700 | 465491505 | 732 | 732 | 732 | 732 | 99 |
| 408 | 20241119 | 120600 | 465419037 | 734 | 736 | 736 | 732 | 1427 |
| 409 | 20241119 | 120500 | 464373873 | 733 | 735 | 736 | 733 | 690 |
| 410 | 20241119 | 120400 | 463866783 | 735 | 732 | 735 | 732 | 1759 |
| 411 | 20241119 | 120300 | 462577739 | 732 | 735 | 735 | 732 | 3118 |
| 412 | 20241119 | 120200 | 460294734 | 732 | 732 | 732 | 732 | 1405 |
| 413 | 20241119 | 120100 | 459266274 | 732 | 735 | 735 | 732 | 3755 |
| 414 | 20241119 | 120000 | 456512894 | 736 | 736 | 738 | 734 | 3673 |
| 415 | 20241119 | 115900 | 453812786 | 738 | 744 | 744 | 738 | 2999 |
| 416 | 20241119 | 115800 | 451595686 | 741 | 743 | 743 | 741 | 3279 |
| 417 | 20241119 | 115700 | 449165355 | 743 | 741 | 745 | 740 | 1882 |
| 418 | 20241119 | 115600 | 447768647 | 740 | 735 | 742 | 735 | 5349 |
| 419 | 20241119 | 115500 | 443814869 | 735 | 736 | 736 | 735 | 2359 |
| 420 | 20241119 | 115400 | 442080823 | 736 | 732 | 736 | 732 | 2914 |
| 421 | 20241119 | 115300 | 439944606 | 736 | 737 | 738 | 732 | 683 |
| 422 | 20241119 | 115200 | 439442227 | 739 | 739 | 740 | 732 | 11576 |
| 423 | 20241119 | 115100 | 430941906 | 740 | 744 | 744 | 740 | 5874 |
| 424 | 20241119 | 115000 | 426591693 | 745 | 742 | 745 | 740 | 12660 |
| 425 | 20241119 | 114900 | 417219308 | 745 | 742 | 745 | 740 | 7048 |
| 426 | 20241119 | 114800 | 411980139 | 744 | 740 | 744 | 740 | 3213 |
| 427 | 20241119 | 114700 | 409602515 | 740 | 752 | 752 | 740 | 22693 |
| 428 | 20241119 | 114600 | 392700536 | 753 | 753 | 753 | 750 | 2441 |
| 429 | 20241119 | 114500 | 390866597 | 753 | 752 | 753 | 750 | 3725 |
| 430 | 20241119 | 114400 | 388065383 | 752 | 753 | 753 | 746 | 2836 |
| 431 | 20241119 | 114300 | 385940165 | 753 | 753 | 754 | 750 | 1630 |
| 432 | 20241119 | 114200 | 384713528 | 753 | 749 | 754 | 749 | 5609 |
| 433 | 20241119 | 114100 | 380500520 | 746 | 750 | 752 | 746 | 4197 |
| 434 | 20241119 | 114000 | 377352569 | 751 | 742 | 751 | 742 | 3336 |
| 435 | 20241119 | 113900 | 374858747 | 742 | 750 | 750 | 742 | 14366 |
| 436 | 20241119 | 113800 | 364125914 | 750 | 750 | 751 | 749 | 990 |
| 437 | 20241119 | 113700 | 363384196 | 749 | 754 | 754 | 746 | 8897 |
| 438 | 20241119 | 113600 | 356717282 | 754 | 753 | 759 | 750 | 33244 |
| 439 | 20241119 | 113500 | 331681913 | 751 | 746 | 751 | 742 | 10542 |
| 440 | 20241119 | 113400 | 323816650 | 744 | 742 | 747 | 739 | 16025 |
| 441 | 20241119 | 113300 | 311914470 | 742 | 741 | 747 | 741 | 11095 |
| 442 | 20241119 | 113200 | 303685370 | 741 | 750 | 759 | 739 | 21220 |
| 443 | 20241119 | 113100 | 287751244 | 750 | 749 | 759 | 746 | 32936 |
| 444 | 20241119 | 113000 | 262919020 | 749 | 740 | 751 | 738 | 43561 |
| 445 | 20241119 | 112900 | 230359642 | 741 | 734 | 745 | 733 | 26688 |
| 446 | 20241119 | 112800 | 210604954 | 734 | 732 | 735 | 732 | 3279 |
| 447 | 20241119 | 112700 | 208199767 | 733 | 731 | 733 | 731 | 2287 |
| 448 | 20241119 | 112600 | 206525364 | 731 | 728 | 732 | 728 | 11605 |
| 449 | 20241119 | 112500 | 198051381 | 729 | 729 | 729 | 727 | 4944 |
| 450 | 20241119 | 112400 | 194450738 | 729 | 729 | 729 | 728 | 1341 |
| 451 | 20241119 | 112300 | 193473317 | 728 | 727 | 729 | 727 | 211 |
| 452 | 20241119 | 112200 | 193319875 | 729 | 725 | 729 | 725 | 928 |
| 453 | 20241119 | 112100 | 192646618 | 725 | 725 | 725 | 724 | 5199 |
| 454 | 20241119 | 112000 | 188878900 | 725 | 725 | 729 | 721 | 4808 |
| 455 | 20241119 | 111900 | 185395070 | 725 | 727 | 729 | 723 | 445 |
| 456 | 20241119 | 111800 | 185072710 | 729 | 728 | 729 | 726 | 292 |
| 457 | 20241119 | 111700 | 184860271 | 728 | 730 | 730 | 728 | 80 |
| 458 | 20241119 | 111600 | 184801901 | 730 | 727 | 731 | 724 | 2811 |
| 459 | 20241119 | 111500 | 182749862 | 726 | 718 | 730 | 717 | 2950 |
| 460 | 20241119 | 111400 | 180613284 | 717 | 728 | 728 | 715 | 1464 |
| 461 | 20241119 | 111300 | 179562413 | 714 | 724 | 735 | 714 | 6353 |
| 462 | 20241119 | 111200 | 174960349 | 724 | 723 | 724 | 723 | 985 |
| 463 | 20241119 | 111100 | 174247677 | 723 | 718 | 724 | 718 | 2045 |
| 464 | 20241119 | 111000 | 172774097 | 715 | 716 | 718 | 715 | 5043 |
| 465 | 20241119 | 110900 | 169158235 | 717 | 717 | 717 | 714 | 3133 |
| 466 | 20241119 | 110800 | 166915191 | 716 | 717 | 717 | 716 | 1405 |
| 467 | 20241119 | 110700 | 165908805 | 717 | 715 | 717 | 715 | 564 |
| 468 | 20241119 | 110600 | 165504445 | 717 | 716 | 717 | 712 | 1313 |
| 469 | 20241119 | 110500 | 164568988 | 713 | 716 | 717 | 712 | 2638 |
| 470 | 20241119 | 110400 | 162686254 | 717 | 718 | 718 | 714 | 3941 |
| 471 | 20241119 | 110300 | 159863467 | 717 | 718 | 720 | 715 | 3195 |
| 472 | 20241119 | 110200 | 157569528 | 721 | 717 | 722 | 716 | 2880 |
| 473 | 20241119 | 110100 | 155500044 | 718 | 727 | 727 | 718 | 10502 |
| 474 | 20241119 | 110000 | 147935925 | 728 | 733 | 738 | 722 | 28064 |
| 475 | 20241119 | 105900 | 127410655 | 734 | 721 | 735 | 719 | 50654 |
| 476 | 20241119 | 105800 | 90541613 | 717 | 716 | 722 | 716 | 7895 |
| 477 | 20241119 | 105700 | 84888421 | 725 | 725 | 725 | 725 | 0 |
| 478 | 20241119 | 105600 | 84888421 | 725 | 708 | 725 | 705 | 17008 |
| 479 | 20241119 | 105500 | 72685582 | 708 | 706 | 709 | 705 | 400 |
| 480 | 20241119 | 105400 | 72403156 | 703 | 709 | 709 | 703 | 18037 |
| 481 | 20241119 | 105300 | 59705717 | 707 | 708 | 708 | 707 | 1918 |
| 482 | 20241119 | 105200 | 58348768 | 710 | 710 | 710 | 708 | 1561 |
| 483 | 20241119 | 105100 | 57240664 | 710 | 707 | 710 | 707 | 7034 |
| 484 | 20241119 | 105000 | 52256624 | 707 | 704 | 707 | 704 | 249 |
| 485 | 20241119 | 104900 | 52081013 | 703 | 704 | 707 | 703 | 105 |
| 486 | 20241119 | 104800 | 52007139 | 706 | 703 | 706 | 702 | 22 |
| 487 | 20241119 | 104700 | 51991634 | 706 | 702 | 707 | 700 | 3100 |
| 488 | 20241119 | 104600 | 49808146 | 703 | 702 | 703 | 701 | 1643 |
| 489 | 20241119 | 104500 | 48654756 | 702 | 700 | 702 | 700 | 2947 |
| 490 | 20241119 | 104400 | 46591614 | 700 | 700 | 700 | 699 | 552 |
| 491 | 20241119 | 104300 | 46205215 | 699 | 698 | 700 | 698 | 2373 |
| 492 | 20241119 | 104200 | 44547174 | 698 | 698 | 699 | 698 | 1404 |
| 493 | 20241119 | 104100 | 43567176 | 698 | 698 | 698 | 698 | 1430 |
| 494 | 20241119 | 104000 | 42569036 | 698 | 698 | 698 | 698 | 0 |
| 495 | 20241119 | 103900 | 42569036 | 698 | 698 | 698 | 698 | 50 |
| 496 | 20241119 | 103800 | 42534136 | 698 | 698 | 699 | 697 | 19 |
| 497 | 20241119 | 103700 | 42520872 | 698 | 696 | 698 | 696 | 1505 |
| 498 | 20241119 | 103600 | 41471889 | 697 | 696 | 697 | 696 | 116 |
| 499 | 20241119 | 103500 | 41391150 | 696 | 696 | 697 | 696 | 637 |
| 500 | 20241119 | 103400 | 40947795 | 696 | 695 | 696 | 695 | 198 |
| 501 | 20241119 | 103300 | 40810182 | 695 | 695 | 695 | 695 | 1 |
| 502 | 20241119 | 103200 | 40809487 | 695 | 695 | 695 | 695 | 45 |
| 503 | 20241119 | 103100 | 40778212 | 695 | 695 | 695 | 695 | 5 |
| 504 | 20241119 | 103000 | 40774737 | 694 | 695 | 695 | 694 | 257 |
| 505 | 20241119 | 102900 | 40596374 | 695 | 694 | 695 | 694 | 261 |
| 506 | 20241119 | 102800 | 40415227 | 693 | 694 | 695 | 693 | 860 |
| 507 | 20241119 | 102700 | 39818386 | 694 | 697 | 697 | 693 | 4819 |
| 508 | 20241119 | 102600 | 36477748 | 697 | 697 | 697 | 695 | 2003 |
| 509 | 20241119 | 102500 | 35085439 | 697 | 698 | 699 | 697 | 62 |
| 510 | 20241119 | 102400 | 35042130 | 699 | 699 | 699 | 698 | 88 |
| 511 | 20241119 | 102300 | 34980637 | 698 | 696 | 699 | 695 | 1467 |
| 512 | 20241119 | 102200 | 33957027 | 695 | 696 | 697 | 694 | 733 |
| 513 | 20241119 | 102100 | 33446528 | 693 | 692 | 696 | 690 | 7442 |
| 514 | 20241119 | 102000 | 28280654 | 692 | 693 | 693 | 689 | 18 |
| 515 | 20241119 | 101900 | 28268209 | 692 | 692 | 694 | 691 | 101 |
| 516 | 20241119 | 101800 | 28198293 | 694 | 692 | 694 | 692 | 118 |
| 517 | 20241119 | 101700 | 28116420 | 692 | 690 | 694 | 689 | 345 |
| 518 | 20241119 | 101600 | 27877259 | 692 | 694 | 694 | 692 | 41 |
| 519 | 20241119 | 101500 | 27848839 | 691 | 692 | 694 | 688 | 362 |
| 520 | 20241119 | 101400 | 27598087 | 694 | 693 | 695 | 689 | 2798 |
| 521 | 20241119 | 101300 | 25661079 | 694 | 691 | 694 | 688 | 424 |
| 522 | 20241119 | 101200 | 25367048 | 687 | 688 | 692 | 684 | 1625 |
| 523 | 20241119 | 101100 | 24249128 | 689 | 683 | 689 | 683 | 1396 |
| 524 | 20241119 | 101000 | 23289792 | 684 | 684 | 684 | 684 | 8 |
| 525 | 20241119 | 100900 | 23284320 | 684 | 684 | 685 | 683 | 518 |
| 526 | 20241119 | 100800 | 22929503 | 685 | 685 | 686 | 682 | 1261 |
| 527 | 20241119 | 100700 | 22065736 | 681 | 677 | 685 | 677 | 5528 |
| 528 | 20241119 | 100600 | 18302415 | 677 | 674 | 677 | 674 | 720 |
| 529 | 20241119 | 100500 | 17816393 | 675 | 676 | 677 | 674 | 333 |
| 530 | 20241119 | 100400 | 17591565 | 677 | 674 | 677 | 674 | 3132 |
| 531 | 20241119 | 100300 | 15477455 | 676 | 675 | 676 | 674 | 5809 |
| 532 | 20241119 | 100200 | 11556382 | 674 | 674 | 675 | 674 | 5 |
| 533 | 20241119 | 100100 | 11553010 | 673 | 673 | 673 | 673 | 0 |
| 534 | 20241119 | 100000 | 11553010 | 673 | 673 | 673 | 673 | 0 |
| 535 | 20241119 | 095900 | 11553010 | 673 | 674 | 674 | 673 | 2 |
| 536 | 20241119 | 095800 | 11551663 | 675 | 675 | 675 | 675 | 300 |
| 537 | 20241119 | 095700 | 11349163 | 675 | 675 | 675 | 675 | 0 |
| 538 | 20241119 | 095600 | 11349163 | 675 | 675 | 675 | 675 | 1 |
| 539 | 20241119 | 095500 | 11348488 | 677 | 674 | 677 | 674 | 310 |
| 540 | 20241119 | 095400 | 11139534 | 674 | 675 | 677 | 674 | 71 |
| 541 | 20241119 | 095300 | 11091670 | 676 | 676 | 676 | 676 | 0 |
| 542 | 20241119 | 095200 | 11091670 | 676 | 676 | 676 | 676 | 0 |
| 543 | 20241119 | 095100 | 11091670 | 676 | 675 | 676 | 675 | 1002 |
| 544 | 20241119 | 095000 | 10415319 | 675 | 675 | 675 | 675 | 1 |
| 545 | 20241119 | 094900 | 10414644 | 677 | 675 | 677 | 675 | 13 |
| 546 | 20241119 | 094800 | 10405856 | 677 | 677 | 677 | 675 | 10 |
| 547 | 20241119 | 094700 | 10399093 | 675 | 675 | 675 | 675 | 2 |
| 548 | 20241119 | 094600 | 10397743 | 674 | 675 | 677 | 674 | 3121 |
| 549 | 20241119 | 094500 | 8287948 | 674 | 674 | 674 | 674 | 0 |
| 550 | 20241119 | 094400 | 8287948 | 674 | 675 | 677 | 674 | 32 |
| 551 | 20241119 | 094300 | 8266297 | 677 | 677 | 677 | 677 | 0 |
| 552 | 20241119 | 094200 | 8266297 | 677 | 677 | 677 | 677 | 0 |
| 553 | 20241119 | 094100 | 8266297 | 677 | 677 | 677 | 677 | 0 |
| 554 | 20241119 | 094000 | 8266297 | 677 | 675 | 677 | 675 | 16 |
| 555 | 20241119 | 093900 | 8255484 | 674 | 674 | 674 | 674 | 0 |
| 556 | 20241119 | 093800 | 8255484 | 674 | 674 | 674 | 674 | 0 |
| 557 | 20241119 | 093700 | 8255484 | 674 | 674 | 674 | 674 | 0 |
| 558 | 20241119 | 093600 | 8255484 | 674 | 676 | 676 | 674 | 922 |
| 559 | 20241119 | 093500 | 7632215 | 677 | 678 | 678 | 676 | 13 |
| 560 | 20241119 | 093400 | 7623409 | 677 | 677 | 678 | 676 | 5 |
| 561 | 20241119 | 093300 | 7620023 | 677 | 677 | 678 | 677 | 10 |
| 562 | 20241119 | 093200 | 7613250 | 678 | 677 | 678 | 677 | 1112 |
| 563 | 20241119 | 093100 | 6860425 | 676 | 676 | 676 | 676 | 0 |
| 564 | 20241119 | 093000 | 6860425 | 676 | 676 | 676 | 675 | 874 |
| 565 | 20241119 | 092900 | 6269604 | 676 | 676 | 676 | 676 | 0 |
| 566 | 20241119 | 092800 | 6269604 | 676 | 676 | 676 | 676 | 301 |
| 567 | 20241119 | 092700 | 6066128 | 677 | 677 | 677 | 677 | 90 |
| 568 | 20241119 | 092600 | 6005198 | 677 | 677 | 677 | 677 | 0 |
| 569 | 20241119 | 092500 | 6005198 | 677 | 677 | 677 | 677 | 0 |
| 570 | 20241119 | 092400 | 6005198 | 677 | 676 | 677 | 674 | 1014 |
| 571 | 20241119 | 092300 | 5319734 | 677 | 677 | 677 | 677 | 0 |
| 572 | 20241119 | 092200 | 5319734 | 677 | 676 | 677 | 675 | 41 |
| 573 | 20241119 | 092100 | 5292047 | 675 | 676 | 677 | 674 | 277 |
| 574 | 20241119 | 092000 | 5104796 | 676 | 675 | 676 | 675 | 2054 |
| 575 | 20241119 | 091900 | 3717470 | 675 | 675 | 675 | 675 | 16 |
| 576 | 20241119 | 091800 | 3706670 | 675 | 673 | 675 | 673 | 6 |
| 577 | 20241119 | 091700 | 3702624 | 674 | 673 | 676 | 673 | 318 |
| 578 | 20241119 | 091600 | 3488429 | 673 | 676 | 676 | 673 | 11 |
| 579 | 20241119 | 091500 | 3481011 | 678 | 678 | 678 | 678 | 1 |
| 580 | 20241119 | 091400 | 3480333 | 678 | 678 | 678 | 678 | 2 |
| 581 | 20241119 | 091300 | 3478977 | 673 | 674 | 674 | 673 | 2 |
| 582 | 20241119 | 091200 | 3477630 | 679 | 679 | 679 | 679 | 1 |
| 583 | 20241119 | 091100 | 3476951 | 671 | 673 | 673 | 671 | 3 |
| 584 | 20241119 | 091000 | 3474935 | 674 | 674 | 674 | 674 | 926 |
| 585 | 20241119 | 090900 | 2850811 | 671 | 671 | 671 | 671 | 61 |
| 586 | 20241119 | 090800 | 2809880 | 671 | 671 | 671 | 671 | 50 |
| 587 | 20241119 | 090700 | 2776330 | 674 | 674 | 674 | 674 | 0 |
| 588 | 20241119 | 090600 | 2776330 | 674 | 674 | 674 | 674 | 0 |
| 589 | 20241119 | 090500 | 2776330 | 674 | 674 | 674 | 674 | 89 |
| 590 | 20241119 | 090400 | 2716344 | 674 | 673 | 674 | 673 | 504 |
| 591 | 20241119 | 090300 | 2376674 | 674 | 674 | 674 | 674 | 0 |
| 592 | 20241119 | 090200 | 2376674 | 674 | 674 | 674 | 674 | 0 |
| 593 | 20241119 | 090100 | 2376674 | 674 | 674 | 674 | 674 | 0 |
| 594 | 20241119 | 090000 | 2376674 | 674 | 660 | 674 | 660 | 3601 |