32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 3 | 20250311 | 185300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20250311 | 185200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20250311 | 185100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20250311 | 185000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20250311 | 184900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20250311 | 184800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20250311 | 184700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20250311 | 184600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20250311 | 184500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20250311 | 184400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20250311 | 184300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20250311 | 184200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20250311 | 184100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20250311 | 184000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20250311 | 183900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20250311 | 183800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20250311 | 183700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20250311 | 183600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20250311 | 183500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20250311 | 183400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20250311 | 183300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20250311 | 183200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20250311 | 183100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20250311 | 183000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20250311 | 182900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20250311 | 182800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20250311 | 182700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20250311 | 182600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20250311 | 182500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20250311 | 182400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 33 | 20250311 | 182300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20250311 | 182200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20250311 | 182100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20250311 | 182000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20250311 | 181900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20250311 | 181800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20250311 | 181700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20250311 | 181600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20250311 | 181500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20250311 | 181400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20250311 | 181300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20250311 | 181200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20250311 | 181100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20250311 | 181000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20250311 | 180900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20250311 | 180800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20250311 | 180700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20250311 | 180600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20250311 | 180500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20250311 | 180400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20250311 | 180300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20250311 | 180200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20250311 | 180100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20250311 | 180000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20250311 | 175900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20250311 | 175800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20250311 | 175700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20250311 | 175600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20250311 | 175500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20250311 | 175400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 63 | 20250311 | 175300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20250311 | 175200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20250311 | 175100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20250311 | 175000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20250311 | 174900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20250311 | 174800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20250311 | 174700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20250311 | 174600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20250311 | 174500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20250311 | 174400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20250311 | 174300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20250311 | 174200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20250311 | 174100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20250311 | 174000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20250311 | 173900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20250311 | 173800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20250311 | 173700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20250311 | 173600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20250311 | 173500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20250311 | 173400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20250311 | 173300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20250311 | 173200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20250311 | 173100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20250311 | 173000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20250311 | 172900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20250311 | 172800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20250311 | 172700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20250311 | 172600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20250311 | 172500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20250311 | 172400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 93 | 20250311 | 172300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20250311 | 172200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20250311 | 172100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20250311 | 172000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20250311 | 171900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20250311 | 171800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20250311 | 171700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20250311 | 171600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20250311 | 171500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20250311 | 171400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20250311 | 171300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20250311 | 171200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20250311 | 171100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20250311 | 171000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20250311 | 170900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20250311 | 170800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20250311 | 170700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20250311 | 170600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20250311 | 170500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20250311 | 170400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20250311 | 170300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20250311 | 170200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20250311 | 170100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20250311 | 170000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20250311 | 165900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20250311 | 165800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20250311 | 165700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20250311 | 165600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20250311 | 165500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20250311 | 165400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 123 | 20250311 | 165300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20250311 | 165200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20250311 | 165100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20250311 | 165000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20250311 | 164900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20250311 | 164800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20250311 | 164700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20250311 | 164600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20250311 | 164500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20250311 | 164400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20250311 | 164300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20250311 | 164200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20250311 | 164100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20250311 | 164000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20250311 | 163900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20250311 | 163800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20250311 | 163700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20250311 | 163600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20250311 | 163500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20250311 | 163400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20250311 | 163300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20250311 | 163200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20250311 | 163100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20250311 | 163000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20250311 | 162900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20250311 | 162800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20250311 | 162700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20250311 | 162600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20250311 | 162500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20250311 | 162400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 153 | 20250311 | 162300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20250311 | 162200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20250311 | 162100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20250311 | 162000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20250311 | 161900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20250311 | 161800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20250311 | 161700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20250311 | 161600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20250311 | 161500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20250311 | 161400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20250311 | 161300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20250311 | 161200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20250311 | 161100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20250311 | 161000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20250311 | 160900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20250311 | 160800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20250311 | 160700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20250311 | 160600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20250311 | 160500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20250311 | 160400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20250311 | 160300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20250311 | 160200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20250311 | 160100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20250311 | 160000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20250311 | 155900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20250311 | 155800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20250311 | 155700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20250311 | 155600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20250311 | 155500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20250311 | 155400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 183 | 20250311 | 155300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20250311 | 155200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20250311 | 155100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20250311 | 155000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20250311 | 154900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20250311 | 154800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20250311 | 154700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20250311 | 154600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20250311 | 154500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20250311 | 154400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20250311 | 154300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20250311 | 154200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20250311 | 154100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20250311 | 154000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20250311 | 153900 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20250311 | 153800 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20250311 | 153700 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20250311 | 153600 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20250311 | 153500 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20250311 | 153400 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20250311 | 153300 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20250311 | 153200 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20250311 | 153100 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20250311 | 153000 | 16355627680 | 14660 | 14660 | 14660 | 14660 | 11128 |
| 207 | 20250311 | 152900 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20250311 | 152800 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20250311 | 152700 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20250311 | 152600 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250311 | 152500 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250311 | 152400 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 213 | 20250311 | 152300 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250311 | 152200 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250311 | 152100 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250311 | 152000 | 16192491200 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250311 | 151900 | 16192491200 | 14670 | 14660 | 14670 | 14650 | 1946 |
| 218 | 20250311 | 151800 | 16163973560 | 14660 | 14640 | 14660 | 14630 | 3717 |
| 219 | 20250311 | 151700 | 16109565860 | 14640 | 14655 | 14655 | 14640 | 4863 |
| 220 | 20250311 | 151600 | 16038349060 | 14660 | 14660 | 14670 | 14650 | 1853 |
| 221 | 20250311 | 151500 | 16011180970 | 14650 | 14650 | 14660 | 14640 | 1264 |
| 222 | 20250311 | 151400 | 15992667330 | 14650 | 14655 | 14660 | 14630 | 5902 |
| 223 | 20250311 | 151300 | 15906241090 | 14650 | 14660 | 14670 | 14650 | 1109 |
| 224 | 20250311 | 151200 | 15889991770 | 14670 | 14670 | 14680 | 14660 | 1142 |
| 225 | 20250311 | 151100 | 15873235820 | 14660 | 14680 | 14680 | 14660 | 1471 |
| 226 | 20250311 | 151000 | 15851657480 | 14680 | 14700 | 14710 | 14670 | 2981 |
| 227 | 20250311 | 150900 | 15807841740 | 14710 | 14710 | 14720 | 14700 | 796 |
| 228 | 20250311 | 150800 | 15796134020 | 14700 | 14670 | 14700 | 14670 | 1329 |
| 229 | 20250311 | 150700 | 15776606190 | 14690 | 14700 | 14700 | 14670 | 864 |
| 230 | 20250311 | 150600 | 15763920670 | 14700 | 14670 | 14700 | 14660 | 1240 |
| 231 | 20250311 | 150500 | 15745722720 | 14650 | 14650 | 14660 | 14650 | 2595 |
| 232 | 20250311 | 150400 | 15707694240 | 14650 | 14660 | 14670 | 14650 | 679 |
| 233 | 20250311 | 150300 | 15697743830 | 14650 | 14670 | 14670 | 14650 | 1138 |
| 234 | 20250311 | 150200 | 15681067495 | 14670 | 14660 | 14670 | 14640 | 1042 |
| 235 | 20250311 | 150100 | 15665803415 | 14650 | 14690 | 14700 | 14650 | 4156 |
| 236 | 20250311 | 150000 | 15604875215 | 14690 | 14700 | 14710 | 14680 | 5231 |
| 237 | 20250311 | 145900 | 15528023795 | 14710 | 14720 | 14720 | 14710 | 1278 |
| 238 | 20250311 | 145800 | 15509223425 | 14720 | 14720 | 14740 | 14715 | 2168 |
| 239 | 20250311 | 145700 | 15477307925 | 14730 | 14760 | 14760 | 14730 | 4229 |
| 240 | 20250311 | 145600 | 15414972265 | 14760 | 14770 | 14780 | 14740 | 1023 |
| 241 | 20250311 | 145500 | 15399864855 | 14780 | 14770 | 14780 | 14760 | 1329 |
| 242 | 20250311 | 145400 | 15380229115 | 14770 | 14760 | 14770 | 14760 | 520 |
| 243 | 20250311 | 145300 | 15372548965 | 14760 | 14770 | 14770 | 14750 | 1324 |
| 244 | 20250311 | 145200 | 15353006875 | 14770 | 14770 | 14770 | 14760 | 202 |
| 245 | 20250311 | 145100 | 15350024245 | 14770 | 14770 | 14770 | 14770 | 1 |
| 246 | 20250311 | 145000 | 15350009475 | 14750 | 14750 | 14770 | 14750 | 802 |
| 247 | 20250311 | 144900 | 15338169225 | 14750 | 14760 | 14770 | 14740 | 447 |
| 248 | 20250311 | 144800 | 15331578845 | 14760 | 14745 | 14760 | 14730 | 1623 |
| 249 | 20250311 | 144700 | 15307642290 | 14740 | 14740 | 14750 | 14730 | 1520 |
| 250 | 20250311 | 144600 | 15285252580 | 14730 | 14750 | 14760 | 14730 | 2271 |
| 251 | 20250311 | 144500 | 15251755820 | 14750 | 14730 | 14750 | 14720 | 2239 |
| 252 | 20250311 | 144400 | 15218765830 | 14730 | 14740 | 14750 | 14730 | 1345 |
| 253 | 20250311 | 144300 | 15198947400 | 14750 | 14750 | 14760 | 14750 | 768 |
| 254 | 20250311 | 144200 | 15187617500 | 14760 | 14760 | 14760 | 14750 | 516 |
| 255 | 20250311 | 144100 | 15180003550 | 14760 | 14780 | 14780 | 14760 | 1178 |
| 256 | 20250311 | 144000 | 15162605760 | 14780 | 14780 | 14780 | 14770 | 554 |
| 257 | 20250311 | 143900 | 15154419830 | 14780 | 14780 | 14780 | 14770 | 408 |
| 258 | 20250311 | 143800 | 15148392890 | 14780 | 14780 | 14790 | 14780 | 118 |
| 259 | 20250311 | 143700 | 15146648760 | 14780 | 14790 | 14790 | 14780 | 511 |
| 260 | 20250311 | 143600 | 15139095280 | 14790 | 14790 | 14800 | 14790 | 301 |
| 261 | 20250311 | 143500 | 15134643300 | 14790 | 14790 | 14800 | 14790 | 1437 |
| 262 | 20250311 | 143400 | 15113379400 | 14800 | 14775 | 14800 | 14770 | 1550 |
| 263 | 20250311 | 143300 | 15090467150 | 14775 | 14760 | 14775 | 14760 | 430 |
| 264 | 20250311 | 143200 | 15084116630 | 14770 | 14770 | 14770 | 14760 | 410 |
| 265 | 20250311 | 143100 | 15078064250 | 14770 | 14760 | 14770 | 14760 | 426 |
| 266 | 20250311 | 143000 | 15071772910 | 14760 | 14750 | 14760 | 14750 | 325 |
| 267 | 20250311 | 142900 | 15066977230 | 14750 | 14730 | 14750 | 14730 | 559 |
| 268 | 20250311 | 142800 | 15058738840 | 14730 | 14740 | 14740 | 14730 | 88 |
| 269 | 20250311 | 142700 | 15057442000 | 14740 | 14760 | 14760 | 14740 | 179 |
| 270 | 20250311 | 142600 | 15054801860 | 14760 | 14750 | 14770 | 14750 | 285 |
| 271 | 20250311 | 142500 | 15050598070 | 14750 | 14750 | 14760 | 14730 | 454 |
| 272 | 20250311 | 142400 | 15043901120 | 14740 | 14730 | 14740 | 14730 | 1571 |
| 273 | 20250311 | 142300 | 15020758140 | 14730 | 14730 | 14730 | 14720 | 261 |
| 274 | 20250311 | 142200 | 15016915130 | 14730 | 14740 | 14750 | 14730 | 139 |
| 275 | 20250311 | 142100 | 15014866850 | 14720 | 14720 | 14740 | 14720 | 32 |
| 276 | 20250311 | 142000 | 15014395680 | 14720 | 14720 | 14720 | 14720 | 215 |
| 277 | 20250311 | 141900 | 15011230880 | 14720 | 14710 | 14750 | 14710 | 402 |
| 278 | 20250311 | 141800 | 15005314220 | 14710 | 14710 | 14710 | 14710 | 100 |
| 279 | 20250311 | 141700 | 15003843220 | 14730 | 14730 | 14730 | 14700 | 854 |
| 280 | 20250311 | 141600 | 14991283630 | 14730 | 14760 | 14760 | 14710 | 204 |
| 281 | 20250311 | 141500 | 14988278240 | 14760 | 14710 | 14760 | 14700 | 340 |
| 282 | 20250311 | 141400 | 14983267760 | 14760 | 14700 | 14760 | 14690 | 1548 |
| 283 | 20250311 | 141300 | 14960504200 | 14700 | 14690 | 14700 | 14690 | 72 |
| 284 | 20250311 | 141200 | 14959445830 | 14700 | 14700 | 14700 | 14690 | 787 |
| 285 | 20250311 | 141100 | 14947883060 | 14690 | 14700 | 14700 | 14690 | 347 |
| 286 | 20250311 | 141000 | 14942782205 | 14690 | 14690 | 14700 | 14690 | 389 |
| 287 | 20250311 | 140900 | 14937066085 | 14690 | 14700 | 14710 | 14680 | 2598 |
| 288 | 20250311 | 140800 | 14898882985 | 14700 | 14730 | 14730 | 14700 | 1570 |
| 289 | 20250311 | 140700 | 14875773525 | 14740 | 14720 | 14740 | 14720 | 158 |
| 290 | 20250311 | 140600 | 14873447130 | 14720 | 14720 | 14750 | 14720 | 416 |
| 291 | 20250311 | 140500 | 14867322470 | 14720 | 14750 | 14750 | 14720 | 306 |
| 292 | 20250311 | 140400 | 14862817940 | 14760 | 14720 | 14760 | 14710 | 551 |
| 293 | 20250311 | 140300 | 14854709680 | 14720 | 14740 | 14760 | 14720 | 593 |
| 294 | 20250311 | 140200 | 14845979480 | 14770 | 14750 | 14770 | 14740 | 1032 |
| 295 | 20250311 | 140100 | 14830754690 | 14750 | 14720 | 14750 | 14720 | 917 |
| 296 | 20250311 | 140000 | 14817237090 | 14720 | 14710 | 14720 | 14710 | 614 |
| 297 | 20250311 | 135900 | 14808199030 | 14720 | 14700 | 14720 | 14700 | 865 |
| 298 | 20250311 | 135800 | 14795480510 | 14700 | 14700 | 14710 | 14700 | 42 |
| 299 | 20250311 | 135700 | 14794863080 | 14710 | 14700 | 14710 | 14700 | 42 |
| 300 | 20250311 | 135600 | 14794245460 | 14710 | 14710 | 14710 | 14700 | 117 |
| 301 | 20250311 | 135500 | 14792525390 | 14700 | 14700 | 14700 | 14690 | 1056 |
| 302 | 20250311 | 135400 | 14777004870 | 14700 | 14710 | 14720 | 14700 | 2802 |
| 303 | 20250311 | 135300 | 14735810850 | 14710 | 14710 | 14710 | 14710 | 806 |
| 304 | 20250311 | 135200 | 14723954590 | 14710 | 14710 | 14710 | 14710 | 270 |
| 305 | 20250311 | 135100 | 14719982890 | 14710 | 14700 | 14710 | 14700 | 572 |
| 306 | 20250311 | 135000 | 14711574380 | 14700 | 14710 | 14710 | 14700 | 816 |
| 307 | 20250311 | 134900 | 14699578690 | 14700 | 14700 | 14700 | 14690 | 151 |
| 308 | 20250311 | 134800 | 14697359000 | 14680 | 14710 | 14710 | 14680 | 1797 |
| 309 | 20250311 | 134700 | 14670951150 | 14710 | 14720 | 14720 | 14700 | 1326 |
| 310 | 20250311 | 134600 | 14651447290 | 14710 | 14720 | 14730 | 14710 | 1273 |
| 311 | 20250311 | 134500 | 14632708260 | 14740 | 14720 | 14740 | 14720 | 53 |
| 312 | 20250311 | 134400 | 14631928070 | 14730 | 14730 | 14730 | 14720 | 1572 |
| 313 | 20250311 | 134300 | 14608772910 | 14730 | 14740 | 14750 | 14730 | 619 |
| 314 | 20250311 | 134200 | 14599648820 | 14750 | 14750 | 14750 | 14740 | 191 |
| 315 | 20250311 | 134100 | 14596832820 | 14750 | 14740 | 14750 | 14740 | 334 |
| 316 | 20250311 | 134000 | 14591908560 | 14740 | 14720 | 14740 | 14720 | 1311 |
| 317 | 20250311 | 133900 | 14572587760 | 14720 | 14720 | 14720 | 14710 | 881 |
| 318 | 20250311 | 133800 | 14559626215 | 14720 | 14740 | 14740 | 14710 | 483 |
| 319 | 20250311 | 133700 | 14552518585 | 14740 | 14730 | 14740 | 14720 | 380 |
| 320 | 20250311 | 133600 | 14546923365 | 14730 | 14730 | 14740 | 14720 | 242 |
| 321 | 20250311 | 133500 | 14543358455 | 14740 | 14740 | 14740 | 14730 | 173 |
| 322 | 20250311 | 133400 | 14540809655 | 14740 | 14740 | 14740 | 14740 | 39 |
| 323 | 20250311 | 133300 | 14540234795 | 14740 | 14710 | 14740 | 14710 | 2029 |
| 324 | 20250311 | 133200 | 14510367975 | 14710 | 14710 | 14720 | 14710 | 1261 |
| 325 | 20250311 | 133100 | 14491818515 | 14710 | 14710 | 14710 | 14710 | 910 |
| 326 | 20250311 | 133000 | 14478432415 | 14710 | 14720 | 14720 | 14710 | 167 |
| 327 | 20250311 | 132900 | 14475975755 | 14720 | 14710 | 14720 | 14710 | 890 |
| 328 | 20250311 | 132800 | 14462878285 | 14710 | 14740 | 14740 | 14710 | 1328 |
| 329 | 20250311 | 132700 | 14443331115 | 14750 | 14730 | 14760 | 14730 | 1041 |
| 330 | 20250311 | 132600 | 14427977955 | 14730 | 14720 | 14740 | 14680 | 1277 |
| 331 | 20250311 | 132500 | 14409193395 | 14710 | 14690 | 14710 | 14690 | 503 |
| 332 | 20250311 | 132400 | 14401799350 | 14690 | 14700 | 14700 | 14690 | 1102 |
| 333 | 20250311 | 132300 | 14385609780 | 14690 | 14710 | 14710 | 14690 | 475 |
| 334 | 20250311 | 132200 | 14378629510 | 14710 | 14720 | 14720 | 14700 | 46 |
| 335 | 20250311 | 132100 | 14377953140 | 14710 | 14700 | 14710 | 14700 | 1419 |
| 336 | 20250311 | 132000 | 14357093580 | 14690 | 14690 | 14700 | 14680 | 710 |
| 337 | 20250311 | 131900 | 14346661260 | 14690 | 14710 | 14710 | 14690 | 395 |
| 338 | 20250311 | 131800 | 14340857570 | 14700 | 14690 | 14700 | 14690 | 750 |
| 339 | 20250311 | 131700 | 14329834460 | 14690 | 14680 | 14690 | 14680 | 243 |
| 340 | 20250311 | 131600 | 14326265975 | 14680 | 14680 | 14680 | 14680 | 100 |
| 341 | 20250311 | 131500 | 14324797975 | 14680 | 14660 | 14680 | 14660 | 3419 |
| 342 | 20250311 | 131400 | 14274643295 | 14650 | 14670 | 14670 | 14650 | 1027 |
| 343 | 20250311 | 131300 | 14259587725 | 14670 | 14680 | 14680 | 14670 | 74 |
| 344 | 20250311 | 131200 | 14258502105 | 14680 | 14660 | 14690 | 14660 | 205 |
| 345 | 20250311 | 131100 | 14255495415 | 14650 | 14660 | 14660 | 14650 | 915 |
| 346 | 20250311 | 131000 | 14242085515 | 14660 | 14670 | 14670 | 14660 | 934 |
| 347 | 20250311 | 130900 | 14228383745 | 14670 | 14690 | 14690 | 14670 | 345 |
| 348 | 20250311 | 130800 | 14223318435 | 14670 | 14690 | 14690 | 14670 | 809 |
| 349 | 20250311 | 130700 | 14211448705 | 14690 | 14680 | 14700 | 14670 | 636 |
| 350 | 20250311 | 130600 | 14202106675 | 14680 | 14690 | 14690 | 14680 | 256 |
| 351 | 20250311 | 130500 | 14198347035 | 14690 | 14690 | 14720 | 14690 | 1244 |
| 352 | 20250311 | 130400 | 14180061535 | 14700 | 14680 | 14700 | 14670 | 950 |
| 353 | 20250311 | 130300 | 14166115385 | 14670 | 14680 | 14690 | 14670 | 678 |
| 354 | 20250311 | 130200 | 14156165275 | 14680 | 14690 | 14700 | 14680 | 1059 |
| 355 | 20250311 | 130100 | 14140612715 | 14690 | 14710 | 14710 | 14690 | 1014 |
| 356 | 20250311 | 130000 | 14125714365 | 14710 | 14700 | 14710 | 14700 | 229 |
| 357 | 20250311 | 125900 | 14122345825 | 14700 | 14700 | 14700 | 14700 | 79 |
| 358 | 20250311 | 125800 | 14121184525 | 14700 | 14720 | 14720 | 14700 | 527 |
| 359 | 20250311 | 125700 | 14113431365 | 14710 | 14720 | 14720 | 14710 | 101 |
| 360 | 20250311 | 125600 | 14111945605 | 14720 | 14700 | 14720 | 14700 | 1168 |
| 361 | 20250311 | 125500 | 14094764405 | 14700 | 14700 | 14700 | 14680 | 559 |
| 362 | 20250311 | 125400 | 14086552175 | 14680 | 14690 | 14690 | 14680 | 391 |
| 363 | 20250311 | 125300 | 14080811865 | 14690 | 14690 | 14710 | 14690 | 905 |
| 364 | 20250311 | 125200 | 14067509745 | 14690 | 14690 | 14690 | 14680 | 654 |
| 365 | 20250311 | 125100 | 14057907705 | 14680 | 14690 | 14690 | 14680 | 785 |
| 366 | 20250311 | 125000 | 14046383125 | 14690 | 14680 | 14690 | 14680 | 12 |
| 367 | 20250311 | 124900 | 14046206875 | 14680 | 14680 | 14690 | 14680 | 665 |
| 368 | 20250311 | 124800 | 14036443675 | 14680 | 14700 | 14700 | 14680 | 1673 |
| 369 | 20250311 | 124700 | 14011859775 | 14700 | 14690 | 14740 | 14690 | 557 |
| 370 | 20250311 | 124600 | 14003666895 | 14690 | 14690 | 14700 | 14680 | 407 |
| 371 | 20250311 | 124500 | 13997688385 | 14690 | 14730 | 14730 | 14690 | 531 |
| 372 | 20250311 | 124400 | 13989879285 | 14730 | 14730 | 14740 | 14730 | 15 |
| 373 | 20250311 | 124300 | 13989658285 | 14750 | 14680 | 14760 | 14680 | 5170 |
| 374 | 20250311 | 124200 | 13913655365 | 14680 | 14710 | 14720 | 14670 | 5332 |
| 375 | 20250311 | 124100 | 13835323665 | 14710 | 14730 | 14730 | 14710 | 1317 |
| 376 | 20250311 | 124000 | 13815950415 | 14720 | 14750 | 14750 | 14720 | 2164 |
| 377 | 20250311 | 123900 | 13784081555 | 14740 | 14750 | 14780 | 14740 | 569 |
| 378 | 20250311 | 123800 | 13775691575 | 14740 | 14740 | 14740 | 14740 | 568 |
| 379 | 20250311 | 123700 | 13767319255 | 14740 | 14740 | 14790 | 14740 | 1124 |
| 380 | 20250311 | 123600 | 13750751445 | 14740 | 14790 | 14790 | 14740 | 931 |
| 381 | 20250311 | 123500 | 13737008935 | 14780 | 14760 | 14810 | 14760 | 906 |
| 382 | 20250311 | 123400 | 13723608395 | 14750 | 14770 | 14770 | 14740 | 2956 |
| 383 | 20250311 | 123300 | 13680002885 | 14770 | 14780 | 14780 | 14770 | 1084 |
| 384 | 20250311 | 123200 | 13663981615 | 14790 | 14790 | 14790 | 14780 | 1022 |
| 385 | 20250311 | 123100 | 13648874225 | 14790 | 14820 | 14820 | 14790 | 726 |
| 386 | 20250311 | 123000 | 13638129355 | 14820 | 14820 | 14830 | 14810 | 2268 |
| 387 | 20250311 | 122900 | 13604532315 | 14820 | 14820 | 14825 | 14820 | 83 |
| 388 | 20250311 | 122800 | 13603302245 | 14820 | 14810 | 14820 | 14810 | 184 |
| 389 | 20250311 | 122700 | 13600575405 | 14810 | 14810 | 14820 | 14800 | 131 |
| 390 | 20250311 | 122600 | 13598634395 | 14810 | 14820 | 14820 | 14800 | 644 |
| 391 | 20250311 | 122500 | 13589102175 | 14820 | 14830 | 14830 | 14820 | 39 |
| 392 | 20250311 | 122400 | 13588523915 | 14830 | 14830 | 14830 | 14810 | 792 |
| 393 | 20250311 | 122300 | 13576786845 | 14830 | 14830 | 14830 | 14830 | 325 |
| 394 | 20250311 | 122200 | 13571967095 | 14830 | 14830 | 14840 | 14820 | 1062 |
| 395 | 20250311 | 122100 | 13556222805 | 14840 | 14830 | 14840 | 14830 | 291 |
| 396 | 20250311 | 122000 | 13551904805 | 14830 | 14830 | 14840 | 14830 | 786 |
| 397 | 20250311 | 121900 | 13540248365 | 14830 | 14830 | 14840 | 14830 | 285 |
| 398 | 20250311 | 121800 | 13536021785 | 14820 | 14800 | 14820 | 14790 | 402 |
| 399 | 20250311 | 121700 | 13530070245 | 14800 | 14800 | 14810 | 14800 | 1254 |
| 400 | 20250311 | 121600 | 13511510995 | 14800 | 14790 | 14800 | 14790 | 1136 |
| 401 | 20250311 | 121500 | 13494699105 | 14780 | 14820 | 14830 | 14780 | 542 |
| 402 | 20250311 | 121400 | 13486670015 | 14820 | 14820 | 14830 | 14770 | 1102 |
| 403 | 20250311 | 121300 | 13470349915 | 14810 | 14780 | 14810 | 14770 | 1883 |
| 404 | 20250311 | 121200 | 13442516975 | 14770 | 14760 | 14780 | 14760 | 138 |
| 405 | 20250311 | 121100 | 13440479995 | 14760 | 14790 | 14790 | 14760 | 1209 |
| 406 | 20250311 | 121000 | 13422621455 | 14790 | 14780 | 14790 | 14780 | 18 |
| 407 | 20250311 | 120900 | 13422355385 | 14800 | 14780 | 14800 | 14760 | 606 |
| 408 | 20250311 | 120800 | 13413407105 | 14790 | 14790 | 14790 | 14790 | 220 |
| 409 | 20250311 | 120700 | 13410153305 | 14790 | 14760 | 14800 | 14750 | 104 |
| 410 | 20250311 | 120600 | 13408618335 | 14750 | 14770 | 14800 | 14750 | 299 |
| 411 | 20250311 | 120500 | 13404200735 | 14750 | 14760 | 14760 | 14750 | 979 |
| 412 | 20250311 | 120400 | 13389755415 | 14760 | 14760 | 14760 | 14760 | 415 |
| 413 | 20250311 | 120300 | 13383630015 | 14760 | 14770 | 14790 | 14760 | 824 |
| 414 | 20250311 | 120200 | 13371462375 | 14790 | 14780 | 14790 | 14770 | 384 |
| 415 | 20250311 | 120100 | 13365788065 | 14780 | 14800 | 14800 | 14780 | 1267 |
| 416 | 20250311 | 120000 | 13347053235 | 14800 | 14800 | 14800 | 14800 | 97 |
| 417 | 20250311 | 115900 | 13345617635 | 14800 | 14800 | 14800 | 14800 | 202 |
| 418 | 20250311 | 115800 | 13342628035 | 14800 | 14790 | 14820 | 14790 | 622 |
| 419 | 20250311 | 115700 | 13333422855 | 14790 | 14810 | 14810 | 14790 | 1041 |
| 420 | 20250311 | 115600 | 13318019465 | 14810 | 14810 | 14810 | 14800 | 302 |
| 421 | 20250311 | 115500 | 13313549065 | 14800 | 14800 | 14800 | 14790 | 224 |
| 422 | 20250311 | 115400 | 13310235915 | 14800 | 14790 | 14800 | 14790 | 486 |
| 423 | 20250311 | 115300 | 13303044395 | 14800 | 14780 | 14800 | 14780 | 196 |
| 424 | 20250311 | 115200 | 13300145355 | 14800 | 14770 | 14800 | 14770 | 149 |
| 425 | 20250311 | 115100 | 13297944565 | 14770 | 14810 | 14810 | 14770 | 387 |
| 426 | 20250311 | 115000 | 13292225535 | 14780 | 14805 | 14810 | 14780 | 346 |
| 427 | 20250311 | 114900 | 13287105545 | 14810 | 14780 | 14810 | 14770 | 1983 |
| 428 | 20250311 | 114800 | 13257787495 | 14790 | 14760 | 14790 | 14760 | 456 |
| 429 | 20250311 | 114700 | 13251054505 | 14760 | 14760 | 14770 | 14760 | 431 |
| 430 | 20250311 | 114600 | 13244692495 | 14750 | 14790 | 14800 | 14750 | 2755 |
| 431 | 20250311 | 114500 | 13203988815 | 14790 | 14800 | 14800 | 14790 | 176 |
| 432 | 20250311 | 114400 | 13201384465 | 14790 | 14770 | 14800 | 14770 | 247 |
| 433 | 20250311 | 114300 | 13197728925 | 14800 | 14770 | 14810 | 14770 | 256 |
| 434 | 20250311 | 114200 | 13193942725 | 14770 | 14790 | 14800 | 14770 | 1553 |
| 435 | 20250311 | 114100 | 13170980625 | 14790 | 14810 | 14810 | 14790 | 1046 |
| 436 | 20250311 | 114000 | 13155499810 | 14810 | 14810 | 14820 | 14810 | 173 |
| 437 | 20250311 | 113900 | 13152937670 | 14810 | 14810 | 14820 | 14810 | 113 |
| 438 | 20250311 | 113800 | 13151264040 | 14810 | 14820 | 14820 | 14810 | 162 |
| 439 | 20250311 | 113700 | 13148864215 | 14820 | 14840 | 14850 | 14820 | 943 |
| 440 | 20250311 | 113600 | 13134881715 | 14840 | 14850 | 14870 | 14840 | 1023 |
| 441 | 20250311 | 113500 | 13119698425 | 14850 | 14830 | 14850 | 14820 | 1156 |
| 442 | 20250311 | 113400 | 13102552775 | 14830 | 14830 | 14830 | 14810 | 976 |
| 443 | 20250311 | 113300 | 13088079295 | 14810 | 14800 | 14810 | 14800 | 474 |
| 444 | 20250311 | 113200 | 13081062340 | 14800 | 14820 | 14820 | 14800 | 1956 |
| 445 | 20250311 | 113100 | 13052085590 | 14830 | 14830 | 14830 | 14820 | 330 |
| 446 | 20250311 | 113000 | 13047193400 | 14830 | 14870 | 14870 | 14830 | 2172 |
| 447 | 20250311 | 112900 | 13014963380 | 14870 | 14860 | 14870 | 14840 | 1643 |
| 448 | 20250311 | 112800 | 12990557310 | 14860 | 14860 | 14860 | 14850 | 764 |
| 449 | 20250311 | 112700 | 12979210230 | 14850 | 14850 | 14880 | 14830 | 159 |
| 450 | 20250311 | 112600 | 12976846050 | 14850 | 14870 | 14880 | 14830 | 4012 |
| 451 | 20250311 | 112500 | 12917262120 | 14870 | 14870 | 14880 | 14850 | 1415 |
| 452 | 20250311 | 112400 | 12896224480 | 14850 | 14880 | 14880 | 14850 | 1954 |
| 453 | 20250311 | 112300 | 12867179460 | 14880 | 14820 | 14880 | 14820 | 2645 |
| 454 | 20250311 | 112200 | 12827903310 | 14820 | 14830 | 14830 | 14820 | 593 |
| 455 | 20250311 | 112100 | 12819114235 | 14830 | 14810 | 14840 | 14800 | 602 |
| 456 | 20250311 | 112000 | 12810196375 | 14800 | 14820 | 14850 | 14800 | 967 |
| 457 | 20250311 | 111900 | 12795854845 | 14820 | 14800 | 14840 | 14780 | 522 |
| 458 | 20250311 | 111800 | 12788132595 | 14810 | 14780 | 14810 | 14780 | 844 |
| 459 | 20250311 | 111700 | 12775648995 | 14790 | 14850 | 14850 | 14790 | 3141 |
| 460 | 20250311 | 111600 | 12729148005 | 14850 | 14880 | 14890 | 14830 | 3893 |
| 461 | 20250311 | 111500 | 12671295325 | 14880 | 14830 | 14900 | 14820 | 2184 |
| 462 | 20250311 | 111400 | 12638822685 | 14830 | 14840 | 14850 | 14810 | 2536 |
| 463 | 20250311 | 111300 | 12601225875 | 14840 | 14860 | 14860 | 14810 | 3326 |
| 464 | 20250311 | 111200 | 12551849145 | 14860 | 14810 | 14890 | 14810 | 6682 |
| 465 | 20250311 | 111100 | 12452581225 | 14810 | 14790 | 14850 | 14790 | 3213 |
| 466 | 20250311 | 111000 | 12404961295 | 14790 | 14770 | 14800 | 14770 | 3465 |
| 467 | 20250311 | 110900 | 12353724040 | 14770 | 14740 | 14770 | 14740 | 5046 |
| 468 | 20250311 | 110800 | 12279292450 | 14740 | 14730 | 14740 | 14730 | 262 |
| 469 | 20250311 | 110700 | 12275433020 | 14730 | 14660 | 14730 | 14660 | 906 |
| 470 | 20250311 | 110600 | 12262106870 | 14700 | 14700 | 14700 | 14660 | 134 |
| 471 | 20250311 | 110500 | 12260141440 | 14680 | 14680 | 14680 | 14660 | 1944 |
| 472 | 20250311 | 110400 | 12231608570 | 14680 | 14690 | 14710 | 14680 | 459 |
| 473 | 20250311 | 110300 | 12224866680 | 14710 | 14700 | 14710 | 14700 | 253 |
| 474 | 20250311 | 110200 | 12221147460 | 14720 | 14740 | 14750 | 14700 | 800 |
| 475 | 20250311 | 110100 | 12209368095 | 14760 | 14730 | 14760 | 14710 | 561 |
| 476 | 20250311 | 110000 | 12201093915 | 14720 | 14710 | 14720 | 14710 | 255 |
| 477 | 20250311 | 105900 | 12197342820 | 14700 | 14680 | 14710 | 14680 | 352 |
| 478 | 20250311 | 105800 | 12192173280 | 14690 | 14680 | 14690 | 14680 | 146 |
| 479 | 20250311 | 105700 | 12190029630 | 14680 | 14670 | 14680 | 14660 | 364 |
| 480 | 20250311 | 105600 | 12184691220 | 14670 | 14690 | 14690 | 14660 | 894 |
| 481 | 20250311 | 105500 | 12171577020 | 14680 | 14740 | 14740 | 14660 | 3140 |
| 482 | 20250311 | 105400 | 12125449070 | 14710 | 14710 | 14750 | 14700 | 412 |
| 483 | 20250311 | 105300 | 12119390230 | 14760 | 14760 | 14760 | 14760 | 2 |
| 484 | 20250311 | 105200 | 12119360710 | 14720 | 14740 | 14760 | 14710 | 820 |
| 485 | 20250311 | 105100 | 12107286300 | 14740 | 14750 | 14770 | 14730 | 1466 |
| 486 | 20250311 | 105000 | 12085679890 | 14760 | 14770 | 14770 | 14750 | 530 |
| 487 | 20250311 | 104900 | 12077854140 | 14780 | 14750 | 14780 | 14750 | 1599 |
| 488 | 20250311 | 104800 | 12054232900 | 14730 | 14710 | 14750 | 14710 | 332 |
| 489 | 20250311 | 104700 | 12049343520 | 14710 | 14760 | 14780 | 14710 | 2326 |
| 490 | 20250311 | 104600 | 12015061780 | 14750 | 14770 | 14770 | 14750 | 1358 |
| 491 | 20250311 | 104500 | 11995018220 | 14770 | 14750 | 14770 | 14750 | 1327 |
| 492 | 20250311 | 104400 | 11975432935 | 14760 | 14750 | 14760 | 14740 | 618 |
| 493 | 20250311 | 104300 | 11966317235 | 14760 | 14760 | 14770 | 14760 | 1614 |
| 494 | 20250311 | 104200 | 11942486995 | 14760 | 14710 | 14760 | 14710 | 1899 |
| 495 | 20250311 | 104100 | 11914483985 | 14700 | 14710 | 14710 | 14690 | 178 |
| 496 | 20250311 | 104000 | 11911866645 | 14710 | 14710 | 14710 | 14660 | 127 |
| 497 | 20250311 | 103900 | 11910004065 | 14660 | 14670 | 14670 | 14630 | 1522 |
| 498 | 20250311 | 103800 | 11887707925 | 14680 | 14710 | 14730 | 14680 | 3282 |
| 499 | 20250311 | 103700 | 11839476295 | 14730 | 14730 | 14740 | 14710 | 1832 |
| 500 | 20250311 | 103600 | 11812508585 | 14740 | 14750 | 14750 | 14710 | 1255 |
| 501 | 20250311 | 103500 | 11794028245 | 14750 | 14730 | 14750 | 14720 | 1148 |
| 502 | 20250311 | 103400 | 11777110885 | 14730 | 14730 | 14750 | 14720 | 590 |
| 503 | 20250311 | 103300 | 11768417305 | 14690 | 14750 | 14750 | 14690 | 3985 |
| 504 | 20250311 | 103200 | 11709715845 | 14750 | 14700 | 14750 | 14700 | 348 |
| 505 | 20250311 | 103100 | 11704588445 | 14750 | 14700 | 14750 | 14680 | 427 |
| 506 | 20250311 | 103000 | 11698318245 | 14680 | 14670 | 14700 | 14650 | 836 |
| 507 | 20250311 | 102900 | 11686050505 | 14670 | 14740 | 14750 | 14670 | 3850 |
| 508 | 20250311 | 102800 | 11629451285 | 14745 | 14770 | 14770 | 14740 | 1680 |
| 509 | 20250311 | 102700 | 11604664920 | 14780 | 14750 | 14780 | 14750 | 1653 |
| 510 | 20250311 | 102600 | 11580260540 | 14750 | 14720 | 14760 | 14720 | 1457 |
| 511 | 20250311 | 102500 | 11558785100 | 14730 | 14730 | 14760 | 14710 | 945 |
| 512 | 20250311 | 102400 | 11544869020 | 14720 | 14700 | 14760 | 14660 | 2389 |
| 513 | 20250311 | 102300 | 11509755560 | 14720 | 14660 | 14720 | 14650 | 4908 |
| 514 | 20250311 | 102200 | 11437705570 | 14670 | 14650 | 14670 | 14620 | 1413 |
| 515 | 20250311 | 102100 | 11417007400 | 14620 | 14620 | 14650 | 14610 | 3464 |
| 516 | 20250311 | 102000 | 11366359480 | 14610 | 14580 | 14610 | 14580 | 620 |
| 517 | 20250311 | 101900 | 11357310840 | 14580 | 14560 | 14580 | 14550 | 1744 |
| 518 | 20250311 | 101800 | 11331906000 | 14560 | 14550 | 14560 | 14530 | 1607 |
| 519 | 20250311 | 101700 | 11308543060 | 14550 | 14550 | 14570 | 14550 | 929 |
| 520 | 20250311 | 101600 | 11295023870 | 14560 | 14570 | 14570 | 14550 | 602 |
| 521 | 20250311 | 101500 | 11286262600 | 14570 | 14560 | 14580 | 14540 | 650 |
| 522 | 20250311 | 101400 | 11276797990 | 14550 | 14540 | 14560 | 14530 | 1447 |
| 523 | 20250311 | 101300 | 11255752450 | 14540 | 14510 | 14540 | 14500 | 1784 |
| 524 | 20250311 | 101200 | 11229870800 | 14510 | 14550 | 14550 | 14500 | 1147 |
| 525 | 20250311 | 101100 | 11213218650 | 14510 | 14500 | 14510 | 14480 | 5533 |
| 526 | 20250311 | 101000 | 11132991450 | 14510 | 14550 | 14550 | 14510 | 1417 |
| 527 | 20250311 | 100900 | 11112418620 | 14550 | 14500 | 14550 | 14500 | 870 |
| 528 | 20250311 | 100800 | 11099780420 | 14500 | 14470 | 14520 | 14470 | 2772 |
| 529 | 20250311 | 100700 | 11059581390 | 14470 | 14520 | 14525 | 14470 | 1614 |
| 530 | 20250311 | 100600 | 11036214305 | 14470 | 14470 | 14560 | 14450 | 2287 |
| 531 | 20250311 | 100500 | 11003106195 | 14450 | 14490 | 14490 | 14450 | 2457 |
| 532 | 20250311 | 100400 | 10967576345 | 14470 | 14470 | 14490 | 14460 | 2022 |
| 533 | 20250311 | 100300 | 10938313565 | 14470 | 14500 | 14500 | 14460 | 1439 |
| 534 | 20250311 | 100200 | 10917481975 | 14490 | 14520 | 14520 | 14470 | 1661 |
| 535 | 20250311 | 100100 | 10893404275 | 14500 | 14540 | 14550 | 14470 | 4379 |
| 536 | 20250311 | 100000 | 10829887865 | 14540 | 14560 | 14570 | 14520 | 276 |
| 537 | 20250311 | 095900 | 10825871685 | 14540 | 14520 | 14540 | 14500 | 2791 |
| 538 | 20250311 | 095800 | 10785356915 | 14520 | 14490 | 14520 | 14480 | 1123 |
| 539 | 20250311 | 095700 | 10769078275 | 14500 | 14510 | 14510 | 14490 | 3644 |
| 540 | 20250311 | 095600 | 10716227155 | 14500 | 14520 | 14530 | 14500 | 707 |
| 541 | 20250311 | 095500 | 10705970575 | 14510 | 14510 | 14540 | 14480 | 8170 |
| 542 | 20250311 | 095400 | 10587471335 | 14520 | 14550 | 14550 | 14520 | 1098 |
| 543 | 20250311 | 095300 | 10571511515 | 14540 | 14570 | 14570 | 14540 | 1481 |
| 544 | 20250311 | 095200 | 10549952085 | 14580 | 14510 | 14590 | 14500 | 4453 |
| 545 | 20250311 | 095100 | 10485154355 | 14520 | 14530 | 14540 | 14500 | 8755 |
| 546 | 20250311 | 095000 | 10358096905 | 14510 | 14570 | 14610 | 14510 | 5111 |
| 547 | 20250311 | 094900 | 10283768875 | 14560 | 14600 | 14620 | 14550 | 12188 |
| 548 | 20250311 | 094800 | 10106179115 | 14600 | 14700 | 14700 | 14600 | 5185 |
| 549 | 20250311 | 094700 | 10030287955 | 14710 | 14710 | 14750 | 14700 | 2279 |
| 550 | 20250311 | 094600 | 9996765355 | 14710 | 14740 | 14740 | 14700 | 352 |
| 551 | 20250311 | 094500 | 9991589650 | 14710 | 14660 | 14740 | 14660 | 925 |
| 552 | 20250311 | 094400 | 9977998210 | 14670 | 14660 | 14670 | 14650 | 2797 |
| 553 | 20250311 | 094300 | 9937010270 | 14650 | 14660 | 14670 | 14620 | 6602 |
| 554 | 20250311 | 094200 | 9840339610 | 14670 | 14720 | 14750 | 14670 | 5834 |
| 555 | 20250311 | 094100 | 9754520985 | 14720 | 14780 | 14780 | 14700 | 4547 |
| 556 | 20250311 | 094000 | 9687562625 | 14770 | 14770 | 14790 | 14760 | 2742 |
| 557 | 20250311 | 093900 | 9647057825 | 14770 | 14770 | 14770 | 14740 | 3680 |
| 558 | 20250311 | 093800 | 9592779105 | 14780 | 14770 | 14800 | 14740 | 7628 |
| 559 | 20250311 | 093700 | 9480099135 | 14760 | 14710 | 14770 | 14690 | 1135 |
| 560 | 20250311 | 093600 | 9463382545 | 14710 | 14630 | 14720 | 14610 | 7820 |
| 561 | 20250311 | 093500 | 9348864410 | 14630 | 14650 | 14660 | 14600 | 8628 |
| 562 | 20250311 | 093400 | 9222769585 | 14660 | 14700 | 14700 | 14650 | 4350 |
| 563 | 20250311 | 093300 | 9158980865 | 14670 | 14690 | 14710 | 14630 | 4798 |
| 564 | 20250311 | 093200 | 9088574755 | 14710 | 14780 | 14780 | 14640 | 13732 |
| 565 | 20250311 | 093100 | 8886680355 | 14760 | 14770 | 14800 | 14740 | 5677 |
| 566 | 20250311 | 093000 | 8802890525 | 14780 | 14850 | 14880 | 14760 | 3837 |
| 567 | 20250311 | 092900 | 8746109655 | 14780 | 14800 | 14870 | 14750 | 6718 |
| 568 | 20250311 | 092800 | 8646777435 | 14790 | 14810 | 14820 | 14790 | 6019 |
| 569 | 20250311 | 092700 | 8557687495 | 14810 | 14850 | 14890 | 14810 | 11359 |
| 570 | 20250311 | 092600 | 8389138060 | 14850 | 14910 | 14910 | 14850 | 6460 |
| 571 | 20250311 | 092500 | 8293083590 | 14910 | 14900 | 14940 | 14890 | 4627 |
| 572 | 20250311 | 092400 | 8224054430 | 14900 | 14890 | 14930 | 14880 | 2962 |
| 573 | 20250311 | 092300 | 8179894420 | 14860 | 14880 | 14930 | 14850 | 10628 |
| 574 | 20250311 | 092200 | 8021808590 | 14880 | 14920 | 14920 | 14860 | 6051 |
| 575 | 20250311 | 092100 | 7931789130 | 14880 | 14950 | 14970 | 14870 | 6490 |
| 576 | 20250311 | 092000 | 7835007740 | 14930 | 14860 | 14980 | 14820 | 9135 |
| 577 | 20250311 | 091900 | 7698967620 | 14850 | 15050 | 15050 | 14840 | 25485 |
| 578 | 20250311 | 091800 | 7318581770 | 15050 | 14990 | 15060 | 14950 | 6141 |
| 579 | 20250311 | 091700 | 7226511830 | 15020 | 15020 | 15030 | 14910 | 21221 |
| 580 | 20250311 | 091600 | 6908576115 | 15050 | 15025 | 15060 | 15000 | 14063 |
| 581 | 20250311 | 091500 | 6697368310 | 15025 | 15090 | 15090 | 15020 | 11368 |
| 582 | 20250311 | 091400 | 6526441635 | 15110 | 15080 | 15190 | 15050 | 29016 |
| 583 | 20250311 | 091300 | 6088150905 | 15100 | 15290 | 15290 | 15080 | 42386 |
| 584 | 20250311 | 091200 | 5443972295 | 15290 | 15120 | 15300 | 15110 | 58435 |
| 585 | 20250311 | 091100 | 4553086490 | 15110 | 15050 | 15190 | 14960 | 28405 |
| 586 | 20250311 | 091000 | 4124851030 | 15060 | 15175 | 15240 | 15050 | 65513 |
| 587 | 20250311 | 090900 | 3130889080 | 15170 | 15140 | 15230 | 15120 | 47791 |
| 588 | 20250311 | 090800 | 2406211100 | 15140 | 14810 | 15170 | 14810 | 46221 |
| 589 | 20250311 | 090700 | 1710638145 | 14800 | 14650 | 14800 | 14650 | 10714 |
| 590 | 20250311 | 090600 | 1552649755 | 14680 | 14600 | 14690 | 14550 | 8113 |
| 591 | 20250311 | 090500 | 1434243715 | 14620 | 14600 | 14620 | 14550 | 9853 |
| 592 | 20250311 | 090400 | 1290589305 | 14610 | 14570 | 14640 | 14560 | 12303 |
| 593 | 20250311 | 090300 | 1110996165 | 14600 | 14440 | 14630 | 14440 | 16970 |
| 594 | 20250311 | 090200 | 863752725 | 14450 | 14350 | 14490 | 14330 | 11844 |
| 595 | 20250311 | 090100 | 692946360 | 14350 | 14240 | 14410 | 14200 | 12328 |
| 596 | 20250311 | 090000 | 516239370 | 14280 | 14180 | 14380 | 14100 | 36275 |