35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 3 | 20250318 | 185300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 4 | 20250318 | 185200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 5 | 20250318 | 185100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 6 | 20250318 | 185000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 7 | 20250318 | 184900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 8 | 20250318 | 184800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 9 | 20250318 | 184700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 10 | 20250318 | 184600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 11 | 20250318 | 184500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 12 | 20250318 | 184400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 13 | 20250318 | 184300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 14 | 20250318 | 184200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 15 | 20250318 | 184100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 16 | 20250318 | 184000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 17 | 20250318 | 183900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 18 | 20250318 | 183800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 19 | 20250318 | 183700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 20 | 20250318 | 183600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 21 | 20250318 | 183500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 22 | 20250318 | 183400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 23 | 20250318 | 183300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 24 | 20250318 | 183200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 25 | 20250318 | 183100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 26 | 20250318 | 183000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 27 | 20250318 | 182900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 28 | 20250318 | 182800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 29 | 20250318 | 182700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 30 | 20250318 | 182600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 31 | 20250318 | 182500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 32 | 20250318 | 182400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 33 | 20250318 | 182300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 34 | 20250318 | 182200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 35 | 20250318 | 182100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 36 | 20250318 | 182000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 37 | 20250318 | 181900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 38 | 20250318 | 181800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 39 | 20250318 | 181700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 40 | 20250318 | 181600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 41 | 20250318 | 181500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 42 | 20250318 | 181400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 43 | 20250318 | 181300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 44 | 20250318 | 181200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 45 | 20250318 | 181100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 46 | 20250318 | 181000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 47 | 20250318 | 180900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 48 | 20250318 | 180800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 49 | 20250318 | 180700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 50 | 20250318 | 180600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 51 | 20250318 | 180500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 52 | 20250318 | 180400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 53 | 20250318 | 180300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 54 | 20250318 | 180200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 55 | 20250318 | 180100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 56 | 20250318 | 180000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 57 | 20250318 | 175900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 58 | 20250318 | 175800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 59 | 20250318 | 175700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 60 | 20250318 | 175600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 61 | 20250318 | 175500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 62 | 20250318 | 175400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 63 | 20250318 | 175300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 64 | 20250318 | 175200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 65 | 20250318 | 175100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 66 | 20250318 | 175000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 67 | 20250318 | 174900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 68 | 20250318 | 174800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 69 | 20250318 | 174700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 70 | 20250318 | 174600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 71 | 20250318 | 174500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 72 | 20250318 | 174400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 73 | 20250318 | 174300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 74 | 20250318 | 174200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 75 | 20250318 | 174100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 76 | 20250318 | 174000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 77 | 20250318 | 173900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 78 | 20250318 | 173800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 79 | 20250318 | 173700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 80 | 20250318 | 173600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 81 | 20250318 | 173500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 82 | 20250318 | 173400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 83 | 20250318 | 173300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 84 | 20250318 | 173200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 85 | 20250318 | 173100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 86 | 20250318 | 173000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 87 | 20250318 | 172900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 88 | 20250318 | 172800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 89 | 20250318 | 172700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 90 | 20250318 | 172600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 91 | 20250318 | 172500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 92 | 20250318 | 172400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 93 | 20250318 | 172300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 94 | 20250318 | 172200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 95 | 20250318 | 172100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 96 | 20250318 | 172000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 97 | 20250318 | 171900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 98 | 20250318 | 171800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 99 | 20250318 | 171700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 100 | 20250318 | 171600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 101 | 20250318 | 171500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 102 | 20250318 | 171400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 103 | 20250318 | 171300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 104 | 20250318 | 171200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 105 | 20250318 | 171100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 106 | 20250318 | 171000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 107 | 20250318 | 170900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 108 | 20250318 | 170800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 109 | 20250318 | 170700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 110 | 20250318 | 170600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 111 | 20250318 | 170500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 112 | 20250318 | 170400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 113 | 20250318 | 170300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 114 | 20250318 | 170200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 115 | 20250318 | 170100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 116 | 20250318 | 170000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 117 | 20250318 | 165900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 118 | 20250318 | 165800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 119 | 20250318 | 165700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 120 | 20250318 | 165600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 121 | 20250318 | 165500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 122 | 20250318 | 165400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 123 | 20250318 | 165300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 124 | 20250318 | 165200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 125 | 20250318 | 165100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 126 | 20250318 | 165000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 127 | 20250318 | 164900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 128 | 20250318 | 164800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 129 | 20250318 | 164700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 130 | 20250318 | 164600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 131 | 20250318 | 164500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 132 | 20250318 | 164400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 133 | 20250318 | 164300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 134 | 20250318 | 164200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 135 | 20250318 | 164100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 136 | 20250318 | 164000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 137 | 20250318 | 163900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 138 | 20250318 | 163800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 139 | 20250318 | 163700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 140 | 20250318 | 163600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 141 | 20250318 | 163500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 142 | 20250318 | 163400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 143 | 20250318 | 163300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 144 | 20250318 | 163200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 145 | 20250318 | 163100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 146 | 20250318 | 163000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 147 | 20250318 | 162900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 148 | 20250318 | 162800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 149 | 20250318 | 162700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 150 | 20250318 | 162600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 151 | 20250318 | 162500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 152 | 20250318 | 162400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 153 | 20250318 | 162300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 154 | 20250318 | 162200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 155 | 20250318 | 162100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 156 | 20250318 | 162000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 157 | 20250318 | 161900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 158 | 20250318 | 161800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 159 | 20250318 | 161700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 160 | 20250318 | 161600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 161 | 20250318 | 161500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 162 | 20250318 | 161400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 163 | 20250318 | 161300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 164 | 20250318 | 161200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 165 | 20250318 | 161100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 166 | 20250318 | 161000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 167 | 20250318 | 160900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 168 | 20250318 | 160800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 169 | 20250318 | 160700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 170 | 20250318 | 160600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 171 | 20250318 | 160500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 172 | 20250318 | 160400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 173 | 20250318 | 160300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 174 | 20250318 | 160200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 175 | 20250318 | 160100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 176 | 20250318 | 160000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 177 | 20250318 | 155900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 178 | 20250318 | 155800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 179 | 20250318 | 155700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 180 | 20250318 | 155600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 181 | 20250318 | 155500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 182 | 20250318 | 155400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 183 | 20250318 | 155300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 184 | 20250318 | 155200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 185 | 20250318 | 155100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 186 | 20250318 | 155000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 187 | 20250318 | 154900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 188 | 20250318 | 154800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 189 | 20250318 | 154700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 190 | 20250318 | 154600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 191 | 20250318 | 154500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 192 | 20250318 | 154400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 193 | 20250318 | 154300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 194 | 20250318 | 154200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 195 | 20250318 | 154100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 196 | 20250318 | 154000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 197 | 20250318 | 153900 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 198 | 20250318 | 153800 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 199 | 20250318 | 153700 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 200 | 20250318 | 153600 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 201 | 20250318 | 153500 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 202 | 20250318 | 153400 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 203 | 20250318 | 153300 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 204 | 20250318 | 153200 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 205 | 20250318 | 153100 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 206 | 20250318 | 153000 | 56809807000 | 220500 | 220500 | 220500 | 220500 | 9340 |
| 207 | 20250318 | 152900 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20250318 | 152800 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20250318 | 152700 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20250318 | 152600 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20250318 | 152500 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20250318 | 152400 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 213 | 20250318 | 152300 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20250318 | 152200 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20250318 | 152100 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20250318 | 152000 | 54750337000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20250318 | 151900 | 54750337000 | 221000 | 220500 | 221000 | 220500 | 2013 |
| 218 | 20250318 | 151800 | 54305767500 | 221000 | 220500 | 221000 | 220500 | 874 |
| 219 | 20250318 | 151700 | 54112978000 | 220500 | 220500 | 221000 | 220500 | 611 |
| 220 | 20250318 | 151600 | 53978194000 | 220500 | 220500 | 221000 | 220500 | 344 |
| 221 | 20250318 | 151500 | 53902271250 | 220500 | 220500 | 221000 | 220500 | 501 |
| 222 | 20250318 | 151400 | 53791732000 | 220500 | 220500 | 221000 | 220500 | 481 |
| 223 | 20250318 | 151300 | 53685611000 | 221000 | 220500 | 221000 | 220500 | 384 |
| 224 | 20250318 | 151200 | 53600893000 | 220500 | 220750 | 221000 | 220500 | 430 |
| 225 | 20250318 | 151100 | 53505967250 | 221000 | 220500 | 221000 | 220500 | 237 |
| 226 | 20250318 | 151000 | 53453615750 | 220500 | 220500 | 221000 | 220500 | 604 |
| 227 | 20250318 | 150900 | 53320290750 | 220500 | 220750 | 221000 | 220500 | 891 |
| 228 | 20250318 | 150800 | 53123450000 | 221000 | 220500 | 221000 | 220500 | 575 |
| 229 | 20250318 | 150700 | 52996406000 | 220500 | 220500 | 221000 | 220500 | 466 |
| 230 | 20250318 | 150600 | 52893505500 | 220500 | 220500 | 221000 | 220500 | 464 |
| 231 | 20250318 | 150500 | 52790997500 | 221000 | 220500 | 221000 | 220500 | 874 |
| 232 | 20250318 | 150400 | 52597892500 | 221000 | 221000 | 221000 | 220500 | 643 |
| 233 | 20250318 | 150300 | 52455820750 | 220500 | 220500 | 221000 | 220500 | 313 |
| 234 | 20250318 | 150200 | 52386698000 | 220500 | 220500 | 221000 | 220500 | 646 |
| 235 | 20250318 | 150100 | 52244204500 | 220500 | 220500 | 221000 | 220500 | 250 |
| 236 | 20250318 | 150000 | 52189022000 | 220500 | 220500 | 221000 | 220500 | 275 |
| 237 | 20250318 | 145900 | 52128314000 | 221000 | 220500 | 221000 | 220500 | 214 |
| 238 | 20250318 | 145800 | 52081068000 | 220500 | 220500 | 221000 | 220500 | 437 |
| 239 | 20250318 | 145700 | 51984535500 | 221000 | 220500 | 221000 | 220500 | 780 |
| 240 | 20250318 | 145600 | 51812197250 | 221000 | 220500 | 221000 | 220500 | 252 |
| 241 | 20250318 | 145500 | 51756557250 | 221000 | 220500 | 221000 | 220500 | 115 |
| 242 | 20250318 | 145400 | 51731170250 | 221000 | 220500 | 221000 | 220500 | 293 |
| 243 | 20250318 | 145300 | 51666512750 | 221000 | 220500 | 221000 | 220500 | 185 |
| 244 | 20250318 | 145200 | 51625675250 | 221000 | 220000 | 221000 | 220000 | 1742 |
| 245 | 20250318 | 145100 | 51241593750 | 220500 | 220000 | 220500 | 220000 | 203 |
| 246 | 20250318 | 145000 | 51196890250 | 220000 | 220000 | 220500 | 220000 | 220 |
| 247 | 20250318 | 144900 | 51148417750 | 220500 | 220500 | 220500 | 220000 | 220 |
| 248 | 20250318 | 144800 | 51099942250 | 220500 | 220500 | 221000 | 220500 | 744 |
| 249 | 20250318 | 144700 | 50935859750 | 221000 | 220000 | 221000 | 220000 | 1414 |
| 250 | 20250318 | 144600 | 50623983250 | 220500 | 220500 | 220500 | 220000 | 332 |
| 251 | 20250318 | 144500 | 50550859750 | 220000 | 220000 | 220500 | 220000 | 308 |
| 252 | 20250318 | 144400 | 50482998250 | 220000 | 220000 | 220500 | 220000 | 207 |
| 253 | 20250318 | 144300 | 50437420750 | 220500 | 220000 | 220500 | 220000 | 157 |
| 254 | 20250318 | 144200 | 50402851750 | 220000 | 220000 | 220500 | 220000 | 194 |
| 255 | 20250318 | 144100 | 50360156750 | 220000 | 220000 | 220500 | 220000 | 129 |
| 256 | 20250318 | 144000 | 50331774750 | 220500 | 220000 | 220500 | 220000 | 127 |
| 257 | 20250318 | 143900 | 50303824250 | 220000 | 220000 | 220500 | 220000 | 256 |
| 258 | 20250318 | 143800 | 50247420750 | 220000 | 220500 | 221000 | 220000 | 4650 |
| 259 | 20250318 | 143700 | 49222024250 | 221000 | 220000 | 221000 | 220000 | 817 |
| 260 | 20250318 | 143600 | 49041794250 | 220000 | 220000 | 220500 | 220000 | 2761 |
| 261 | 20250318 | 143500 | 48433075750 | 220000 | 220000 | 220500 | 220000 | 270 |
| 262 | 20250318 | 143400 | 48373595250 | 220000 | 220000 | 220500 | 220000 | 380 |
| 263 | 20250318 | 143300 | 48289836750 | 220000 | 220000 | 220500 | 220000 | 349 |
| 264 | 20250318 | 143200 | 48212973750 | 220500 | 220000 | 220500 | 220000 | 406 |
| 265 | 20250318 | 143100 | 48123574500 | 220500 | 220500 | 220500 | 220000 | 277 |
| 266 | 20250318 | 143000 | 48062527750 | 220500 | 220500 | 220500 | 220000 | 568 |
| 267 | 20250318 | 142900 | 47937302250 | 220500 | 220500 | 220500 | 220000 | 401 |
| 268 | 20250318 | 142800 | 47848933750 | 220500 | 220000 | 220500 | 220000 | 278 |
| 269 | 20250318 | 142700 | 47787676000 | 220500 | 220000 | 220500 | 220000 | 352 |
| 270 | 20250318 | 142600 | 47710136500 | 220500 | 220000 | 220500 | 220000 | 246 |
| 271 | 20250318 | 142500 | 47655983750 | 220000 | 220250 | 220500 | 220000 | 165 |
| 272 | 20250318 | 142400 | 47619626750 | 220250 | 220250 | 220500 | 220000 | 255 |
| 273 | 20250318 | 142300 | 47563452500 | 220500 | 220250 | 220500 | 220000 | 227 |
| 274 | 20250318 | 142200 | 47513407500 | 220500 | 220500 | 220500 | 220000 | 141 |
| 275 | 20250318 | 142100 | 47482335750 | 220500 | 220000 | 220500 | 220000 | 146 |
| 276 | 20250318 | 142000 | 47450171750 | 220500 | 219500 | 220500 | 219500 | 729 |
| 277 | 20250318 | 141900 | 47289744250 | 219500 | 219750 | 220000 | 219500 | 304 |
| 278 | 20250318 | 141800 | 47222904500 | 220000 | 220000 | 220000 | 219750 | 231 |
| 279 | 20250318 | 141700 | 47172092250 | 219750 | 219750 | 220000 | 219750 | 171 |
| 280 | 20250318 | 141600 | 47134501500 | 220000 | 219500 | 220000 | 219500 | 173 |
| 281 | 20250318 | 141500 | 47096472750 | 220500 | 220000 | 220500 | 219500 | 304 |
| 282 | 20250318 | 141400 | 47029624250 | 220000 | 219500 | 220000 | 219500 | 230 |
| 283 | 20250318 | 141300 | 46979063750 | 220000 | 220000 | 220000 | 219500 | 192 |
| 284 | 20250318 | 141200 | 46936842750 | 220000 | 220000 | 220000 | 219500 | 249 |
| 285 | 20250318 | 141100 | 46882106500 | 220000 | 219500 | 220000 | 219500 | 1087 |
| 286 | 20250318 | 141000 | 46643012500 | 220000 | 220000 | 220000 | 219500 | 185 |
| 287 | 20250318 | 140900 | 46602376500 | 220000 | 219500 | 220000 | 219500 | 154 |
| 288 | 20250318 | 140800 | 46568540000 | 219500 | 220000 | 220000 | 219500 | 715 |
| 289 | 20250318 | 140700 | 46411556000 | 220000 | 219500 | 220000 | 219500 | 134 |
| 290 | 20250318 | 140600 | 46382126500 | 219500 | 220000 | 220000 | 219500 | 422 |
| 291 | 20250318 | 140500 | 46289478500 | 219500 | 219500 | 220000 | 219500 | 148 |
| 292 | 20250318 | 140400 | 46256983500 | 219500 | 219500 | 220000 | 219500 | 338 |
| 293 | 20250318 | 140300 | 46182746000 | 219500 | 220000 | 220000 | 219500 | 153 |
| 294 | 20250318 | 140200 | 46149114500 | 220000 | 219500 | 220000 | 219500 | 256 |
| 295 | 20250318 | 140100 | 46092863500 | 219500 | 219500 | 220000 | 219500 | 188 |
| 296 | 20250318 | 140000 | 46051555000 | 219500 | 219500 | 220000 | 219500 | 389 |
| 297 | 20250318 | 135900 | 45966040500 | 219500 | 220000 | 220000 | 219500 | 113 |
| 298 | 20250318 | 135800 | 45941216500 | 219500 | 219500 | 220000 | 219500 | 163 |
| 299 | 20250318 | 135700 | 45905420500 | 220000 | 219500 | 220000 | 219500 | 228 |
| 300 | 20250318 | 135600 | 45855347500 | 220000 | 219500 | 220000 | 219000 | 575 |
| 301 | 20250318 | 135500 | 45729092750 | 219500 | 219500 | 220000 | 219000 | 194 |
| 302 | 20250318 | 135400 | 45686509250 | 220000 | 219500 | 220000 | 219500 | 244 |
| 303 | 20250318 | 135300 | 45632938250 | 220000 | 219000 | 220000 | 219000 | 125 |
| 304 | 20250318 | 135200 | 45605492750 | 219500 | 219500 | 220000 | 219000 | 469 |
| 305 | 20250318 | 135100 | 45502589250 | 219500 | 219500 | 220000 | 219500 | 263 |
| 306 | 20250318 | 135000 | 45444846250 | 220000 | 219500 | 220000 | 219500 | 258 |
| 307 | 20250318 | 134900 | 45388196750 | 219500 | 220000 | 220000 | 219500 | 181 |
| 308 | 20250318 | 134800 | 45348458750 | 220000 | 220000 | 220000 | 219500 | 250 |
| 309 | 20250318 | 134700 | 45293549250 | 219500 | 219500 | 220000 | 219500 | 273 |
| 310 | 20250318 | 134600 | 45233605750 | 219500 | 219500 | 220000 | 219500 | 153 |
| 311 | 20250318 | 134500 | 45200013750 | 220000 | 220000 | 220000 | 219500 | 124 |
| 312 | 20250318 | 134400 | 45172770750 | 219500 | 219500 | 220000 | 219500 | 169 |
| 313 | 20250318 | 134300 | 45135666250 | 220000 | 219000 | 220000 | 219000 | 943 |
| 314 | 20250318 | 134200 | 44928644250 | 219000 | 219000 | 219500 | 219000 | 207 |
| 315 | 20250318 | 134100 | 44883294250 | 219000 | 219500 | 219750 | 219000 | 2293 |
| 316 | 20250318 | 134000 | 44380033750 | 219750 | 219500 | 219750 | 219500 | 433 |
| 317 | 20250318 | 133900 | 44284964250 | 219500 | 219500 | 219750 | 219500 | 182 |
| 318 | 20250318 | 133800 | 44245003750 | 219750 | 220000 | 220000 | 219500 | 990 |
| 319 | 20250318 | 133700 | 44027258250 | 220000 | 220500 | 220500 | 220000 | 166 |
| 320 | 20250318 | 133600 | 43990710250 | 220000 | 220500 | 220500 | 220000 | 334 |
| 321 | 20250318 | 133500 | 43917216750 | 220500 | 220500 | 220500 | 220000 | 98 |
| 322 | 20250318 | 133400 | 43895635750 | 220000 | 220000 | 220500 | 220000 | 339 |
| 323 | 20250318 | 133300 | 43821031250 | 220500 | 220000 | 220500 | 220000 | 123 |
| 324 | 20250318 | 133200 | 43793939750 | 220500 | 220500 | 220500 | 220000 | 238 |
| 325 | 20250318 | 133100 | 43741545250 | 220500 | 220000 | 220500 | 220000 | 352 |
| 326 | 20250318 | 133000 | 43663980750 | 220500 | 220000 | 220500 | 220000 | 259 |
| 327 | 20250318 | 132900 | 43606916250 | 220500 | 220500 | 220500 | 220000 | 176 |
| 328 | 20250318 | 132800 | 43568165250 | 220000 | 220000 | 220500 | 220000 | 728 |
| 329 | 20250318 | 132700 | 43407941250 | 220000 | 220500 | 220500 | 220000 | 492 |
| 330 | 20250318 | 132600 | 43299502250 | 220500 | 220000 | 220500 | 220000 | 460 |
| 331 | 20250318 | 132500 | 43198129250 | 220500 | 220000 | 220500 | 220000 | 306 |
| 332 | 20250318 | 132400 | 43130775750 | 220000 | 220500 | 221000 | 220000 | 640 |
| 333 | 20250318 | 132300 | 42989684750 | 220500 | 220500 | 221000 | 220000 | 1065 |
| 334 | 20250318 | 132200 | 42754848250 | 220500 | 220500 | 221000 | 220500 | 143 |
| 335 | 20250318 | 132100 | 42723300250 | 221000 | 220500 | 221000 | 220500 | 131 |
| 336 | 20250318 | 132000 | 42694380750 | 220500 | 220500 | 221000 | 220500 | 185 |
| 337 | 20250318 | 131900 | 42653567750 | 220500 | 220500 | 221000 | 220500 | 123 |
| 338 | 20250318 | 131800 | 42626421750 | 220500 | 220500 | 221000 | 220500 | 166 |
| 339 | 20250318 | 131700 | 42589795750 | 220500 | 220500 | 221000 | 220500 | 143 |
| 340 | 20250318 | 131600 | 42558249750 | 221000 | 220500 | 221000 | 220500 | 403 |
| 341 | 20250318 | 131500 | 42469364250 | 221000 | 221000 | 221000 | 220500 | 310 |
| 342 | 20250318 | 131400 | 42400966750 | 220500 | 220500 | 221000 | 220500 | 155 |
| 343 | 20250318 | 131300 | 42366766750 | 220500 | 220750 | 221000 | 220500 | 183 |
| 344 | 20250318 | 131200 | 42326368750 | 220500 | 220500 | 220750 | 220500 | 196 |
| 345 | 20250318 | 131100 | 42283146500 | 220500 | 220750 | 220750 | 220500 | 110 |
| 346 | 20250318 | 131000 | 42258880500 | 220750 | 221000 | 221000 | 220500 | 195 |
| 347 | 20250318 | 130900 | 42215873750 | 221000 | 220500 | 221000 | 220500 | 123 |
| 348 | 20250318 | 130800 | 42188737500 | 220500 | 220500 | 221000 | 220500 | 314 |
| 349 | 20250318 | 130700 | 42119482000 | 220500 | 221000 | 221000 | 220500 | 99 |
| 350 | 20250318 | 130600 | 42097636000 | 220500 | 220500 | 221000 | 220500 | 264 |
| 351 | 20250318 | 130500 | 42039409500 | 220500 | 220500 | 221000 | 220500 | 230 |
| 352 | 20250318 | 130400 | 41988662500 | 221000 | 220500 | 221000 | 220500 | 468 |
| 353 | 20250318 | 130300 | 41885456000 | 220500 | 221000 | 221000 | 220500 | 117 |
| 354 | 20250318 | 130200 | 41859622000 | 220500 | 220500 | 221000 | 220500 | 206 |
| 355 | 20250318 | 130100 | 41814183250 | 221000 | 221000 | 221000 | 220500 | 256 |
| 356 | 20250318 | 130000 | 41757671000 | 221000 | 221000 | 221000 | 220500 | 265 |
| 357 | 20250318 | 125900 | 41699209500 | 221000 | 220500 | 221000 | 220500 | 51 |
| 358 | 20250318 | 125800 | 41687960500 | 221000 | 220500 | 221000 | 220500 | 185 |
| 359 | 20250318 | 125700 | 41647120500 | 221000 | 220500 | 221000 | 220500 | 203 |
| 360 | 20250318 | 125600 | 41602353500 | 221000 | 220500 | 221000 | 220500 | 308 |
| 361 | 20250318 | 125500 | 41534428500 | 221000 | 221000 | 221000 | 220500 | 64 |
| 362 | 20250318 | 125400 | 41520307500 | 220500 | 221000 | 221000 | 220500 | 88 |
| 363 | 20250318 | 125300 | 41500890000 | 221000 | 221000 | 221000 | 220500 | 16 |
| 364 | 20250318 | 125200 | 41497356500 | 220500 | 220500 | 221000 | 220500 | 302 |
| 365 | 20250318 | 125100 | 41430750500 | 221000 | 220500 | 221000 | 220500 | 31 |
| 366 | 20250318 | 125000 | 41423904500 | 221000 | 220750 | 221000 | 220500 | 198 |
| 367 | 20250318 | 124900 | 41380233750 | 221000 | 220250 | 221000 | 220000 | 1437 |
| 368 | 20250318 | 124800 | 41063303250 | 220500 | 220000 | 220500 | 220000 | 173 |
| 369 | 20250318 | 124700 | 41025227000 | 220000 | 220000 | 220500 | 220000 | 196 |
| 370 | 20250318 | 124600 | 40982090250 | 220500 | 220500 | 220500 | 220000 | 211 |
| 371 | 20250318 | 124500 | 40935665250 | 220500 | 220500 | 220500 | 220000 | 121 |
| 372 | 20250318 | 124400 | 40909035750 | 220000 | 220000 | 220500 | 220000 | 146 |
| 373 | 20250318 | 124300 | 40876893750 | 220500 | 220000 | 220500 | 220000 | 87 |
| 374 | 20250318 | 124200 | 40857742750 | 220000 | 220000 | 220500 | 220000 | 93 |
| 375 | 20250318 | 124100 | 40837276250 | 220000 | 220000 | 220500 | 220000 | 592 |
| 376 | 20250318 | 124000 | 40707032250 | 220500 | 220000 | 220500 | 220000 | 226 |
| 377 | 20250318 | 123900 | 40657287000 | 220000 | 220500 | 220750 | 220000 | 336 |
| 378 | 20250318 | 123800 | 40583229250 | 220500 | 220500 | 220750 | 220500 | 187 |
| 379 | 20250318 | 123700 | 40541993000 | 220750 | 220500 | 220750 | 220500 | 136 |
| 380 | 20250318 | 123600 | 40512003250 | 220750 | 220500 | 220750 | 220500 | 205 |
| 381 | 20250318 | 123500 | 40466794500 | 220750 | 221000 | 221000 | 220500 | 42 |
| 382 | 20250318 | 123400 | 40457530000 | 221000 | 220500 | 221000 | 220500 | 75 |
| 383 | 20250318 | 123300 | 40440988000 | 221000 | 221000 | 221000 | 220500 | 43 |
| 384 | 20250318 | 123200 | 40431501500 | 221000 | 220500 | 221000 | 220000 | 1234 |
| 385 | 20250318 | 123100 | 40159352000 | 221000 | 220500 | 221000 | 220500 | 177 |
| 386 | 20250318 | 123000 | 40120314750 | 221000 | 221000 | 221000 | 220500 | 423 |
| 387 | 20250318 | 122900 | 40027030750 | 221000 | 220500 | 221000 | 220500 | 40 |
| 388 | 20250318 | 122800 | 40018202750 | 220500 | 221000 | 221000 | 220500 | 407 |
| 389 | 20250318 | 122700 | 39928453000 | 221000 | 221000 | 221000 | 220500 | 45 |
| 390 | 20250318 | 122600 | 39918521000 | 221000 | 221000 | 221000 | 220500 | 76 |
| 391 | 20250318 | 122500 | 39901759750 | 221000 | 221000 | 221000 | 220500 | 88 |
| 392 | 20250318 | 122400 | 39882346250 | 221000 | 220500 | 221000 | 220500 | 351 |
| 393 | 20250318 | 122300 | 39804895250 | 221000 | 220500 | 221000 | 220500 | 924 |
| 394 | 20250318 | 122200 | 39601136750 | 221000 | 221000 | 221000 | 220500 | 300 |
| 395 | 20250318 | 122100 | 39534941250 | 220500 | 220500 | 221000 | 220500 | 63 |
| 396 | 20250318 | 122000 | 39521046750 | 221000 | 221000 | 221000 | 220500 | 192 |
| 397 | 20250318 | 121900 | 39478690750 | 221000 | 221000 | 221000 | 220500 | 60 |
| 398 | 20250318 | 121800 | 39465444250 | 221000 | 220500 | 221000 | 220500 | 141 |
| 399 | 20250318 | 121700 | 39434344250 | 220500 | 220500 | 221000 | 220500 | 64 |
| 400 | 20250318 | 121600 | 39420214750 | 221000 | 220500 | 221000 | 220500 | 71 |
| 401 | 20250318 | 121500 | 39404557250 | 220500 | 221000 | 221000 | 220500 | 99 |
| 402 | 20250318 | 121400 | 39382715250 | 221000 | 221000 | 221000 | 220500 | 86 |
| 403 | 20250318 | 121300 | 39363744250 | 221000 | 220500 | 221000 | 220500 | 136 |
| 404 | 20250318 | 121200 | 39333732750 | 221000 | 221000 | 221000 | 220500 | 99 |
| 405 | 20250318 | 121100 | 39311894250 | 221000 | 221000 | 221500 | 220500 | 1104 |
| 406 | 20250318 | 121000 | 39067895250 | 221000 | 221000 | 221500 | 221000 | 264 |
| 407 | 20250318 | 120900 | 39009522250 | 221500 | 221000 | 221500 | 221000 | 98 |
| 408 | 20250318 | 120800 | 38987828750 | 221500 | 221500 | 221500 | 221000 | 169 |
| 409 | 20250318 | 120700 | 38950441750 | 221000 | 221000 | 221500 | 221000 | 71 |
| 410 | 20250318 | 120600 | 38934717250 | 221000 | 221000 | 221500 | 221000 | 161 |
| 411 | 20250318 | 120500 | 38899097250 | 221000 | 221500 | 221500 | 221000 | 82 |
| 412 | 20250318 | 120400 | 38880944250 | 221000 | 221500 | 221500 | 221000 | 287 |
| 413 | 20250318 | 120300 | 38817410750 | 221500 | 221500 | 221500 | 221000 | 740 |
| 414 | 20250318 | 120200 | 38653525250 | 221500 | 221000 | 221500 | 221000 | 111 |
| 415 | 20250318 | 120100 | 38628967250 | 221000 | 221000 | 221500 | 221000 | 107 |
| 416 | 20250318 | 120000 | 38605296750 | 221000 | 221500 | 221500 | 221000 | 88 |
| 417 | 20250318 | 115900 | 38585828500 | 221500 | 221000 | 221500 | 220500 | 246 |
| 418 | 20250318 | 115800 | 38531463000 | 221000 | 221000 | 221000 | 220500 | 720 |
| 419 | 20250318 | 115700 | 38372438000 | 220750 | 221000 | 221000 | 220750 | 201 |
| 420 | 20250318 | 115600 | 38328046500 | 221000 | 220000 | 221000 | 220000 | 725 |
| 421 | 20250318 | 115500 | 38168208750 | 220000 | 220500 | 220500 | 220000 | 288 |
| 422 | 20250318 | 115400 | 38104842250 | 220500 | 220500 | 220500 | 220000 | 456 |
| 423 | 20250318 | 115300 | 38004325000 | 220500 | 220250 | 220500 | 220000 | 107 |
| 424 | 20250318 | 115200 | 37980750250 | 220000 | 220000 | 220500 | 220000 | 72 |
| 425 | 20250318 | 115100 | 37964902750 | 220500 | 220000 | 220500 | 220000 | 109 |
| 426 | 20250318 | 115000 | 37940915750 | 220500 | 220500 | 220500 | 220000 | 24 |
| 427 | 20250318 | 114900 | 37935625750 | 220500 | 220000 | 220500 | 219500 | 410 |
| 428 | 20250318 | 114800 | 37845429750 | 220000 | 220500 | 220500 | 219500 | 382 |
| 429 | 20250318 | 114700 | 37761402750 | 220000 | 220500 | 220500 | 220000 | 51 |
| 430 | 20250318 | 114600 | 37750173250 | 220500 | 220000 | 220500 | 219500 | 609 |
| 431 | 20250318 | 114500 | 37616169750 | 220000 | 219500 | 220000 | 219500 | 131 |
| 432 | 20250318 | 114400 | 37587406250 | 219500 | 220000 | 220000 | 219500 | 2438 |
| 433 | 20250318 | 114300 | 37051856750 | 219500 | 219500 | 219500 | 219500 | 0 |
| 434 | 20250318 | 114200 | 37051856750 | 219500 | 219500 | 219500 | 219500 | 0 |
| 435 | 20250318 | 114100 | 37051856750 | 219500 | 219500 | 219500 | 219500 | 0 |
| 436 | 20250318 | 114000 | 37051856750 | 219500 | 219500 | 219500 | 219500 | 0 |
| 437 | 20250318 | 113900 | 37051856750 | 219500 | 219500 | 219500 | 219500 | 0 |
| 438 | 20250318 | 113800 | 37051856750 | 219500 | 219500 | 219500 | 219500 | 0 |
| 439 | 20250318 | 113700 | 37051856750 | 219500 | 220000 | 220000 | 219500 | 12 |
| 440 | 20250318 | 113600 | 37049217750 | 219500 | 219500 | 220000 | 219500 | 161 |
| 441 | 20250318 | 113500 | 37013841250 | 220000 | 219500 | 220000 | 219500 | 335 |
| 442 | 20250318 | 113400 | 36940299250 | 219500 | 220250 | 220250 | 219500 | 1987 |
| 443 | 20250318 | 113300 | 36503202000 | 220250 | 220250 | 220500 | 220000 | 325 |
| 444 | 20250318 | 113200 | 36431689250 | 220000 | 220000 | 220500 | 220000 | 229 |
| 445 | 20250318 | 113100 | 36381237250 | 220500 | 220500 | 220500 | 220000 | 183 |
| 446 | 20250318 | 113000 | 36340931750 | 220500 | 220500 | 220750 | 220000 | 1205 |
| 447 | 20250318 | 112900 | 36075297500 | 220500 | 221000 | 221000 | 220500 | 138 |
| 448 | 20250318 | 112800 | 36044863750 | 221000 | 221000 | 221000 | 220500 | 1025 |
| 449 | 20250318 | 112700 | 35818389000 | 221000 | 221500 | 221500 | 221000 | 185 |
| 450 | 20250318 | 112600 | 35777493750 | 221500 | 221500 | 221500 | 221000 | 332 |
| 451 | 20250318 | 112500 | 35704094000 | 221000 | 221000 | 221500 | 221000 | 292 |
| 452 | 20250318 | 112400 | 35639538500 | 221500 | 221000 | 221500 | 221000 | 99 |
| 453 | 20250318 | 112300 | 35617642000 | 221500 | 221000 | 221500 | 221000 | 177 |
| 454 | 20250318 | 112200 | 35578488500 | 221500 | 221500 | 221500 | 221000 | 48 |
| 455 | 20250318 | 112100 | 35567866500 | 221500 | 221500 | 221500 | 221000 | 506 |
| 456 | 20250318 | 112000 | 35456029000 | 221500 | 221000 | 221500 | 221000 | 66 |
| 457 | 20250318 | 111900 | 35441417500 | 221500 | 221000 | 221500 | 221000 | 180 |
| 458 | 20250318 | 111800 | 35401572500 | 221000 | 221500 | 221500 | 221000 | 144 |
| 459 | 20250318 | 111700 | 35369724500 | 221500 | 221500 | 221500 | 221000 | 262 |
| 460 | 20250318 | 111600 | 35311722750 | 221500 | 221500 | 221500 | 221000 | 300 |
| 461 | 20250318 | 111500 | 35245316750 | 221000 | 221000 | 221500 | 221000 | 240 |
| 462 | 20250318 | 111400 | 35192225750 | 221500 | 221000 | 221500 | 221000 | 179 |
| 463 | 20250318 | 111300 | 35152643500 | 221000 | 221500 | 221500 | 221000 | 183 |
| 464 | 20250318 | 111200 | 35112152000 | 221500 | 221500 | 221500 | 221000 | 116 |
| 465 | 20250318 | 111100 | 35086462500 | 221500 | 221500 | 221500 | 221000 | 133 |
| 466 | 20250318 | 111000 | 35057027000 | 221000 | 221500 | 221500 | 221000 | 294 |
| 467 | 20250318 | 110900 | 34991938500 | 221000 | 221500 | 221500 | 221000 | 170 |
| 468 | 20250318 | 110800 | 34954311250 | 221500 | 221000 | 221500 | 221000 | 165 |
| 469 | 20250318 | 110700 | 34917809250 | 221000 | 221500 | 221500 | 221000 | 78 |
| 470 | 20250318 | 110600 | 34900538000 | 221000 | 221500 | 221500 | 221000 | 386 |
| 471 | 20250318 | 110500 | 34815099000 | 221500 | 221500 | 222000 | 221000 | 1038 |
| 472 | 20250318 | 110400 | 34585180000 | 222000 | 222000 | 222000 | 221500 | 127 |
| 473 | 20250318 | 110300 | 34557027000 | 221500 | 222000 | 222000 | 221500 | 564 |
| 474 | 20250318 | 110200 | 34432037000 | 222000 | 222000 | 222000 | 221500 | 110 |
| 475 | 20250318 | 110100 | 34407621000 | 222000 | 221500 | 222000 | 221500 | 395 |
| 476 | 20250318 | 110000 | 34320061000 | 222000 | 221500 | 222000 | 221500 | 171 |
| 477 | 20250318 | 105900 | 34282149500 | 221500 | 221500 | 222000 | 221500 | 155 |
| 478 | 20250318 | 105800 | 34247779000 | 222000 | 221500 | 222000 | 221500 | 292 |
| 479 | 20250318 | 105700 | 34183041000 | 221500 | 221500 | 222000 | 221500 | 142 |
| 480 | 20250318 | 105600 | 34151549000 | 221500 | 222000 | 222000 | 221500 | 69 |
| 481 | 20250318 | 105500 | 34136258500 | 222000 | 222000 | 222000 | 221500 | 72 |
| 482 | 20250318 | 105400 | 34120281250 | 221500 | 221500 | 222000 | 221500 | 896 |
| 483 | 20250318 | 105300 | 33921651500 | 222000 | 222000 | 222000 | 221500 | 91 |
| 484 | 20250318 | 105200 | 33901463000 | 221500 | 222000 | 222000 | 221500 | 557 |
| 485 | 20250318 | 105100 | 33777835500 | 222500 | 222500 | 222500 | 221500 | 2032 |
| 486 | 20250318 | 105000 | 33326615500 | 222500 | 222500 | 222500 | 222000 | 142 |
| 487 | 20250318 | 104900 | 33295069500 | 222500 | 222500 | 222500 | 222000 | 193 |
| 488 | 20250318 | 104800 | 33252188250 | 222500 | 222500 | 222500 | 222000 | 157 |
| 489 | 20250318 | 104700 | 33217293000 | 222000 | 222000 | 222500 | 222000 | 298 |
| 490 | 20250318 | 104600 | 33151111000 | 222500 | 222000 | 222500 | 222000 | 128 |
| 491 | 20250318 | 104500 | 33122656000 | 222500 | 222500 | 222500 | 222000 | 1708 |
| 492 | 20250318 | 104400 | 32742676000 | 222500 | 222500 | 222500 | 222000 | 84 |
| 493 | 20250318 | 104300 | 32724014500 | 222500 | 222000 | 222500 | 222000 | 2106 |
| 494 | 20250318 | 104200 | 32256453500 | 222000 | 222250 | 222500 | 222000 | 248 |
| 495 | 20250318 | 104100 | 32201291250 | 222500 | 222500 | 222500 | 222000 | 243 |
| 496 | 20250318 | 104000 | 32147247250 | 222500 | 222000 | 222500 | 222000 | 146 |
| 497 | 20250318 | 103900 | 32114773250 | 222500 | 222500 | 222500 | 222000 | 211 |
| 498 | 20250318 | 103800 | 32067879750 | 222000 | 222500 | 222500 | 222000 | 293 |
| 499 | 20250318 | 103700 | 32002779500 | 222500 | 222500 | 222500 | 222000 | 332 |
| 500 | 20250318 | 103600 | 31928992500 | 222500 | 222000 | 222500 | 222000 | 142 |
| 501 | 20250318 | 103500 | 31897432500 | 222000 | 222000 | 222500 | 222000 | 219 |
| 502 | 20250318 | 103400 | 31848752500 | 222500 | 222500 | 222500 | 222000 | 252 |
| 503 | 20250318 | 103300 | 31792736000 | 222000 | 222000 | 222500 | 222000 | 367 |
| 504 | 20250318 | 103200 | 31711193500 | 222000 | 222000 | 222500 | 222000 | 169 |
| 505 | 20250318 | 103100 | 31673615000 | 222500 | 223000 | 223000 | 222000 | 1236 |
| 506 | 20250318 | 103000 | 31398589500 | 222500 | 223000 | 223000 | 222500 | 351 |
| 507 | 20250318 | 102900 | 31320376500 | 223000 | 223000 | 223000 | 222500 | 194 |
| 508 | 20250318 | 102800 | 31277168500 | 222500 | 223000 | 223000 | 222500 | 575 |
| 509 | 20250318 | 102700 | 31149177000 | 223000 | 223000 | 223000 | 222500 | 794 |
| 510 | 20250318 | 102600 | 30972239500 | 222500 | 222000 | 223000 | 221500 | 5682 |
| 511 | 20250318 | 102500 | 29709669000 | 222000 | 222000 | 222000 | 221500 | 172 |
| 512 | 20250318 | 102400 | 29671543500 | 221500 | 222000 | 222000 | 221500 | 190 |
| 513 | 20250318 | 102300 | 29629432000 | 222000 | 221000 | 222000 | 221000 | 1464 |
| 514 | 20250318 | 102200 | 29304987500 | 221000 | 221250 | 221250 | 221000 | 230 |
| 515 | 20250318 | 102100 | 29254141750 | 221500 | 221500 | 221500 | 221000 | 493 |
| 516 | 20250318 | 102000 | 29145114250 | 221000 | 221500 | 221750 | 221000 | 1068 |
| 517 | 20250318 | 101900 | 28908569250 | 221500 | 221500 | 221750 | 221500 | 237 |
| 518 | 20250318 | 101800 | 28856041750 | 221500 | 221500 | 221750 | 221500 | 599 |
| 519 | 20250318 | 101700 | 28723267250 | 221750 | 221750 | 222000 | 221500 | 513 |
| 520 | 20250318 | 101600 | 28609607250 | 221500 | 221500 | 222000 | 221500 | 512 |
| 521 | 20250318 | 101500 | 28496175750 | 221500 | 221500 | 222000 | 221500 | 144 |
| 522 | 20250318 | 101400 | 28464235500 | 222000 | 222000 | 222000 | 221500 | 84 |
| 523 | 20250318 | 101300 | 28445603250 | 221500 | 221000 | 222000 | 221000 | 783 |
| 524 | 20250318 | 101200 | 28272123250 | 221500 | 221000 | 221500 | 220500 | 1853 |
| 525 | 20250318 | 101100 | 27862519750 | 221000 | 221000 | 221000 | 220500 | 78 |
| 526 | 20250318 | 101000 | 27845300250 | 221000 | 220500 | 221000 | 220500 | 199 |
| 527 | 20250318 | 100900 | 27801403250 | 221000 | 220000 | 221000 | 220000 | 406 |
| 528 | 20250318 | 100800 | 27711789500 | 220500 | 220250 | 220500 | 220000 | 270 |
| 529 | 20250318 | 100700 | 27652304250 | 220250 | 220500 | 220750 | 220000 | 894 |
| 530 | 20250318 | 100600 | 27455203000 | 220500 | 220500 | 221000 | 220500 | 104 |
| 531 | 20250318 | 100500 | 27432267000 | 220500 | 220500 | 221000 | 220500 | 311 |
| 532 | 20250318 | 100400 | 27363682750 | 220500 | 220500 | 220750 | 220500 | 586 |
| 533 | 20250318 | 100300 | 27234460750 | 221000 | 221000 | 221000 | 220500 | 148 |
| 534 | 20250318 | 100200 | 27201764750 | 221000 | 221500 | 221500 | 220500 | 924 |
| 535 | 20250318 | 100100 | 26997629750 | 221000 | 222000 | 222000 | 221000 | 963 |
| 536 | 20250318 | 100000 | 26784336250 | 221750 | 221250 | 222000 | 221250 | 2986 |
| 537 | 20250318 | 095900 | 26122949250 | 221250 | 221000 | 221500 | 221000 | 1025 |
| 538 | 20250318 | 095800 | 25896409250 | 221000 | 220500 | 221000 | 220500 | 2661 |
| 539 | 20250318 | 095700 | 25308828750 | 220500 | 221000 | 221000 | 220500 | 517 |
| 540 | 20250318 | 095600 | 25194811750 | 221000 | 220500 | 221000 | 220500 | 162 |
| 541 | 20250318 | 095500 | 25159041750 | 220500 | 221000 | 221000 | 220500 | 246 |
| 542 | 20250318 | 095400 | 25104732750 | 221000 | 220500 | 221000 | 220500 | 145 |
| 543 | 20250318 | 095300 | 25072700250 | 221000 | 220500 | 221000 | 220500 | 30 |
| 544 | 20250318 | 095200 | 25066076750 | 220500 | 220500 | 221000 | 220000 | 633 |
| 545 | 20250318 | 095100 | 24926534250 | 220500 | 220500 | 221000 | 220000 | 325 |
| 546 | 20250318 | 095000 | 24854831250 | 220500 | 220000 | 221000 | 220000 | 677 |
| 547 | 20250318 | 094900 | 24705593750 | 220000 | 221000 | 221000 | 220000 | 697 |
| 548 | 20250318 | 094800 | 24551906250 | 220500 | 220500 | 221000 | 220500 | 58 |
| 549 | 20250318 | 094700 | 24539110250 | 220500 | 221000 | 221000 | 220500 | 136 |
| 550 | 20250318 | 094600 | 24509103250 | 221000 | 221000 | 221000 | 220500 | 221 |
| 551 | 20250318 | 094500 | 24460346750 | 221000 | 220000 | 221000 | 220000 | 1360 |
| 552 | 20250318 | 094400 | 24160760750 | 220500 | 219500 | 220500 | 219500 | 894 |
| 553 | 20250318 | 094300 | 23964090500 | 219500 | 220000 | 220250 | 219500 | 2011 |
| 554 | 20250318 | 094200 | 23521918500 | 220000 | 220000 | 220250 | 220000 | 214 |
| 555 | 20250318 | 094100 | 23474826250 | 220000 | 220250 | 220250 | 220000 | 508 |
| 556 | 20250318 | 094000 | 23363058500 | 220250 | 221000 | 221000 | 220000 | 807 |
| 557 | 20250318 | 093900 | 23185144250 | 221000 | 221000 | 221000 | 220500 | 636 |
| 558 | 20250318 | 093800 | 23044841000 | 221000 | 220500 | 221000 | 220500 | 545 |
| 559 | 20250318 | 093700 | 22924554500 | 221000 | 220500 | 221000 | 220500 | 794 |
| 560 | 20250318 | 093600 | 22749457000 | 220500 | 221500 | 221500 | 220500 | 2324 |
| 561 | 20250318 | 093500 | 22236643500 | 221500 | 221000 | 221500 | 221000 | 359 |
| 562 | 20250318 | 093400 | 22157250500 | 221000 | 221500 | 221500 | 221000 | 83 |
| 563 | 20250318 | 093300 | 22138886000 | 221500 | 220500 | 221500 | 220500 | 532 |
| 564 | 20250318 | 093200 | 22021337750 | 221000 | 221000 | 221500 | 220500 | 435 |
| 565 | 20250318 | 093100 | 21925216750 | 221500 | 221000 | 221500 | 220500 | 583 |
| 566 | 20250318 | 093000 | 21796320750 | 221000 | 221000 | 221500 | 221000 | 1859 |
| 567 | 20250318 | 092900 | 21385449250 | 221000 | 221500 | 221500 | 220500 | 2688 |
| 568 | 20250318 | 092800 | 20791469750 | 221500 | 221000 | 221500 | 220500 | 841 |
| 569 | 20250318 | 092700 | 20605680000 | 220500 | 221500 | 221500 | 220500 | 1324 |
| 570 | 20250318 | 092600 | 20313097250 | 221500 | 221500 | 222000 | 221000 | 1680 |
| 571 | 20250318 | 092500 | 19940826250 | 221500 | 222000 | 222000 | 221000 | 1361 |
| 572 | 20250318 | 092400 | 19639201750 | 222000 | 222500 | 223500 | 222000 | 4066 |
| 573 | 20250318 | 092300 | 18733902000 | 222500 | 222000 | 222750 | 222000 | 956 |
| 574 | 20250318 | 092200 | 18521372750 | 222000 | 221500 | 223000 | 221500 | 5990 |
| 575 | 20250318 | 092100 | 17188067250 | 221500 | 221000 | 222000 | 221000 | 2008 |
| 576 | 20250318 | 092000 | 16743602250 | 221500 | 220500 | 221500 | 220500 | 750 |
| 577 | 20250318 | 091900 | 16577881250 | 220500 | 221000 | 221000 | 220500 | 673 |
| 578 | 20250318 | 091800 | 16429315500 | 220750 | 220500 | 221000 | 220000 | 966 |
| 579 | 20250318 | 091700 | 16216045750 | 220000 | 220000 | 220500 | 219500 | 708 |
| 580 | 20250318 | 091600 | 16060259000 | 220000 | 220000 | 220500 | 219500 | 475 |
| 581 | 20250318 | 091500 | 15955760500 | 220000 | 220500 | 220500 | 219500 | 1074 |
| 582 | 20250318 | 091400 | 15719463500 | 220500 | 219750 | 220500 | 219500 | 880 |
| 583 | 20250318 | 091300 | 15525863750 | 219500 | 219500 | 220000 | 219000 | 1368 |
| 584 | 20250318 | 091200 | 15225567000 | 219500 | 219000 | 219500 | 218500 | 1104 |
| 585 | 20250318 | 091100 | 14983411500 | 218500 | 219000 | 219500 | 218000 | 6533 |
| 586 | 20250318 | 091000 | 13557001000 | 219000 | 219000 | 219250 | 218500 | 2240 |
| 587 | 20250318 | 090900 | 13067337000 | 219000 | 219500 | 219500 | 218500 | 2039 |
| 588 | 20250318 | 090800 | 12620747250 | 219500 | 219500 | 220000 | 218500 | 3135 |
| 589 | 20250318 | 090700 | 11933769250 | 219500 | 220000 | 220000 | 219000 | 2345 |
| 590 | 20250318 | 090600 | 11418715500 | 219500 | 221500 | 222000 | 219500 | 6577 |
| 591 | 20250318 | 090500 | 9966545500 | 221500 | 222500 | 222500 | 221000 | 4305 |
| 592 | 20250318 | 090400 | 9012356000 | 222500 | 223500 | 224000 | 222500 | 4258 |
| 593 | 20250318 | 090300 | 8060687500 | 223500 | 222500 | 224500 | 222500 | 12941 |
| 594 | 20250318 | 090200 | 5169648500 | 222500 | 221000 | 223000 | 221000 | 8638 |
| 595 | 20250318 | 090100 | 3252679250 | 221000 | 220500 | 221500 | 220500 | 5874 |
| 596 | 20250318 | 090000 | 1954467500 | 220500 | 218500 | 221000 | 218000 | 8760 |