34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 3 | 20250423 | 183600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20250423 | 183500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20250423 | 183400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20250423 | 183300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20250423 | 183200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20250423 | 183100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20250423 | 183000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20250423 | 182900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20250423 | 182800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20250423 | 182700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20250423 | 182600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20250423 | 182500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20250423 | 182400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20250423 | 182300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20250423 | 182200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20250423 | 182100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20250423 | 182000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20250423 | 181900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20250423 | 181800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20250423 | 181700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20250423 | 181600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20250423 | 181500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20250423 | 181400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20250423 | 181300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20250423 | 181200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20250423 | 181100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20250423 | 181000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20250423 | 180900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20250423 | 180800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20250423 | 180700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 33 | 20250423 | 180600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20250423 | 180500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20250423 | 180400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20250423 | 180300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20250423 | 180200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20250423 | 180100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20250423 | 180000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20250423 | 175900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20250423 | 175800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20250423 | 175700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20250423 | 175600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20250423 | 175500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20250423 | 175400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20250423 | 175300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20250423 | 175200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20250423 | 175100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20250423 | 175000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20250423 | 174900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20250423 | 174800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20250423 | 174700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20250423 | 174600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20250423 | 174500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20250423 | 174400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20250423 | 174300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20250423 | 174200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20250423 | 174100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20250423 | 174000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20250423 | 173900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20250423 | 173800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20250423 | 173700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 63 | 20250423 | 173600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20250423 | 173500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20250423 | 173400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20250423 | 173300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20250423 | 173200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20250423 | 173100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20250423 | 173000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20250423 | 172900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20250423 | 172800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20250423 | 172700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20250423 | 172600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20250423 | 172500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20250423 | 172400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20250423 | 172300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20250423 | 172200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20250423 | 172100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20250423 | 172000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20250423 | 171900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20250423 | 171800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20250423 | 171700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20250423 | 171600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20250423 | 171500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20250423 | 171400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20250423 | 171300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20250423 | 171200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20250423 | 171100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20250423 | 171000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20250423 | 170900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20250423 | 170800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20250423 | 170700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 93 | 20250423 | 170600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20250423 | 170500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20250423 | 170400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20250423 | 170300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20250423 | 170200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20250423 | 170100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20250423 | 170000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20250423 | 165900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20250423 | 165800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20250423 | 165700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20250423 | 165600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20250423 | 165500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20250423 | 165400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20250423 | 165300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20250423 | 165200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20250423 | 165100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20250423 | 165000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20250423 | 164900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20250423 | 164800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20250423 | 164700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20250423 | 164600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20250423 | 164500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20250423 | 164400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20250423 | 164300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20250423 | 164200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20250423 | 164100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20250423 | 164000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20250423 | 163900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20250423 | 163800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20250423 | 163700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 123 | 20250423 | 163600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20250423 | 163500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20250423 | 163400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20250423 | 163300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20250423 | 163200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20250423 | 163100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20250423 | 163000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20250423 | 162900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20250423 | 162800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20250423 | 162700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20250423 | 162600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20250423 | 162500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20250423 | 162400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20250423 | 162300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20250423 | 162200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20250423 | 162100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20250423 | 162000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20250423 | 161900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20250423 | 161800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20250423 | 161700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20250423 | 161600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20250423 | 161500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20250423 | 161400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20250423 | 161300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20250423 | 161200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20250423 | 161100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20250423 | 161000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20250423 | 160900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20250423 | 160800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20250423 | 160700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 153 | 20250423 | 160600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20250423 | 160500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20250423 | 160400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20250423 | 160300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20250423 | 160200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20250423 | 160100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20250423 | 160000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20250423 | 155900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20250423 | 155800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20250423 | 155700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20250423 | 155600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20250423 | 155500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20250423 | 155400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20250423 | 155300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20250423 | 155200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20250423 | 155100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20250423 | 155000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20250423 | 154900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20250423 | 154800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20250423 | 154700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20250423 | 154600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20250423 | 154500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20250423 | 154400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20250423 | 154300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20250423 | 154200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20250423 | 154100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20250423 | 154000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20250423 | 153900 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20250423 | 153800 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20250423 | 153700 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 183 | 20250423 | 153600 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20250423 | 153500 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20250423 | 153400 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20250423 | 153300 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20250423 | 153200 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20250423 | 153100 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20250423 | 153000 | 43250266500 | 233500 | 233500 | 233500 | 233500 | 14579 |
| 190 | 20250423 | 152900 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20250423 | 152800 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20250423 | 152700 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20250423 | 152600 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20250423 | 152500 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20250423 | 152400 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20250423 | 152300 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20250423 | 152200 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20250423 | 152100 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20250423 | 152000 | 39846070000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20250423 | 151900 | 39846070000 | 235000 | 235000 | 235500 | 234500 | 1648 |
| 201 | 20250423 | 151800 | 39458697000 | 235000 | 235000 | 235000 | 234000 | 799 |
| 202 | 20250423 | 151700 | 39271151500 | 234500 | 234000 | 234500 | 234000 | 1144 |
| 203 | 20250423 | 151600 | 39002956000 | 234500 | 234000 | 234500 | 234000 | 477 |
| 204 | 20250423 | 151500 | 38891178000 | 234500 | 234000 | 234500 | 234000 | 382 |
| 205 | 20250423 | 151400 | 38801644500 | 234000 | 234000 | 234500 | 234000 | 640 |
| 206 | 20250423 | 151300 | 38651662000 | 234000 | 234000 | 234500 | 234000 | 493 |
| 207 | 20250423 | 151200 | 38536106000 | 234500 | 234500 | 234500 | 234000 | 313 |
| 208 | 20250423 | 151100 | 38462752500 | 234500 | 234000 | 234500 | 234000 | 433 |
| 209 | 20250423 | 151000 | 38361303500 | 234500 | 234500 | 234500 | 234000 | 361 |
| 210 | 20250423 | 150900 | 38276706000 | 234000 | 234000 | 234500 | 234000 | 295 |
| 211 | 20250423 | 150800 | 38207616500 | 234000 | 234500 | 235000 | 234000 | 1709 |
| 212 | 20250423 | 150700 | 37806797000 | 234500 | 234500 | 234500 | 234000 | 303 |
| 213 | 20250423 | 150600 | 37735763500 | 234500 | 234500 | 234500 | 233500 | 1425 |
| 214 | 20250423 | 150500 | 37402310500 | 234500 | 234000 | 234500 | 234000 | 527 |
| 215 | 20250423 | 150400 | 37278755750 | 234000 | 234500 | 234500 | 234000 | 346 |
| 216 | 20250423 | 150300 | 37197658750 | 234500 | 234500 | 235000 | 234000 | 247 |
| 217 | 20250423 | 150200 | 37139758250 | 234000 | 234000 | 235000 | 234000 | 1258 |
| 218 | 20250423 | 150100 | 36844694750 | 234000 | 234000 | 234500 | 234000 | 596 |
| 219 | 20250423 | 150000 | 36705033250 | 234500 | 234500 | 234500 | 234000 | 619 |
| 220 | 20250423 | 145900 | 36559956750 | 234500 | 234000 | 234500 | 234000 | 757 |
| 221 | 20250423 | 145800 | 36382622750 | 234000 | 234500 | 234500 | 234000 | 308 |
| 222 | 20250423 | 145700 | 36310447750 | 234000 | 234500 | 235000 | 234000 | 950 |
| 223 | 20250423 | 145600 | 36087661250 | 234500 | 234000 | 235000 | 234000 | 910 |
| 224 | 20250423 | 145500 | 35874206250 | 234000 | 234000 | 234500 | 234000 | 476 |
| 225 | 20250423 | 145400 | 35762671750 | 234000 | 234500 | 234500 | 234000 | 392 |
| 226 | 20250423 | 145300 | 35670799250 | 235000 | 234500 | 235000 | 234500 | 277 |
| 227 | 20250423 | 145200 | 35605784250 | 235000 | 234500 | 235000 | 234500 | 376 |
| 228 | 20250423 | 145100 | 35517540750 | 235000 | 234500 | 235000 | 234000 | 2128 |
| 229 | 20250423 | 145000 | 35018469750 | 234000 | 234000 | 234500 | 234000 | 295 |
| 230 | 20250423 | 144900 | 34949315250 | 234000 | 234000 | 234500 | 234000 | 262 |
| 231 | 20250423 | 144800 | 34887915750 | 234000 | 234500 | 234500 | 234000 | 123 |
| 232 | 20250423 | 144700 | 34859099750 | 234500 | 234000 | 234500 | 234000 | 232 |
| 233 | 20250423 | 144600 | 34804729250 | 234000 | 235000 | 235000 | 234000 | 2038 |
| 234 | 20250423 | 144500 | 34326659750 | 235000 | 234500 | 235000 | 234500 | 144 |
| 235 | 20250423 | 144400 | 34292854750 | 234500 | 235000 | 235000 | 234500 | 230 |
| 236 | 20250423 | 144300 | 34238851750 | 235000 | 235000 | 235000 | 234500 | 225 |
| 237 | 20250423 | 144200 | 34186002750 | 235000 | 234500 | 235000 | 234000 | 1110 |
| 238 | 20250423 | 144100 | 33925716250 | 234500 | 234500 | 235000 | 234500 | 859 |
| 239 | 20250423 | 144000 | 33724175750 | 234500 | 234500 | 235000 | 234500 | 313 |
| 240 | 20250423 | 143900 | 33650705750 | 234500 | 234500 | 235000 | 234500 | 243 |
| 241 | 20250423 | 143800 | 33593661250 | 234500 | 235000 | 235000 | 234500 | 191 |
| 242 | 20250423 | 143700 | 33548814000 | 234500 | 234500 | 235000 | 234500 | 135 |
| 243 | 20250423 | 143600 | 33517133500 | 234500 | 234500 | 235000 | 234500 | 792 |
| 244 | 20250423 | 143500 | 33331191000 | 235000 | 235000 | 235000 | 234500 | 235 |
| 245 | 20250423 | 143400 | 33276015500 | 234500 | 234500 | 235000 | 234500 | 405 |
| 246 | 20250423 | 143300 | 33180973500 | 234500 | 235000 | 235000 | 234500 | 845 |
| 247 | 20250423 | 143200 | 32982536500 | 235000 | 234500 | 235000 | 234500 | 178 |
| 248 | 20250423 | 143100 | 32940761000 | 235000 | 234500 | 235000 | 234500 | 272 |
| 249 | 20250423 | 143000 | 32876920000 | 234500 | 235000 | 235000 | 234500 | 214 |
| 250 | 20250423 | 142900 | 32826699250 | 234500 | 234500 | 235000 | 234500 | 184 |
| 251 | 20250423 | 142800 | 32783520250 | 234500 | 234000 | 235000 | 233500 | 2089 |
| 252 | 20250423 | 142700 | 32294007250 | 234000 | 234000 | 234000 | 233500 | 113 |
| 253 | 20250423 | 142600 | 32267605750 | 234000 | 234000 | 234000 | 233500 | 373 |
| 254 | 20250423 | 142500 | 32180376750 | 234000 | 234000 | 234000 | 233500 | 164 |
| 255 | 20250423 | 142400 | 32142039250 | 234000 | 233500 | 234000 | 233500 | 438 |
| 256 | 20250423 | 142300 | 32039700750 | 233500 | 233500 | 234000 | 233500 | 210 |
| 257 | 20250423 | 142200 | 31990601250 | 233500 | 233500 | 234000 | 233500 | 165 |
| 258 | 20250423 | 142100 | 31952027250 | 234000 | 233500 | 234000 | 233000 | 745 |
| 259 | 20250423 | 142000 | 31777966000 | 234000 | 234000 | 234000 | 233500 | 262 |
| 260 | 20250423 | 141900 | 31716706500 | 233500 | 233500 | 234000 | 233500 | 220 |
| 261 | 20250423 | 141800 | 31665261000 | 233500 | 233500 | 234000 | 233500 | 137 |
| 262 | 20250423 | 141700 | 31633252000 | 234000 | 233500 | 234000 | 233000 | 1090 |
| 263 | 20250423 | 141600 | 31378538000 | 233500 | 234000 | 234000 | 233500 | 258 |
| 264 | 20250423 | 141500 | 31318271000 | 233500 | 233500 | 234000 | 233500 | 198 |
| 265 | 20250423 | 141400 | 31272001500 | 233500 | 234000 | 234000 | 233500 | 346 |
| 266 | 20250423 | 141300 | 31191124000 | 233500 | 233500 | 234000 | 233500 | 224 |
| 267 | 20250423 | 141200 | 31138801500 | 233500 | 233500 | 234000 | 233000 | 1275 |
| 268 | 20250423 | 141100 | 30841004500 | 234000 | 234000 | 234000 | 233500 | 131 |
| 269 | 20250423 | 141000 | 30810394000 | 234000 | 234000 | 234500 | 233500 | 820 |
| 270 | 20250423 | 140900 | 30618441500 | 234500 | 234000 | 234500 | 234000 | 314 |
| 271 | 20250423 | 140800 | 30544930500 | 234000 | 235000 | 235000 | 234000 | 2858 |
| 272 | 20250423 | 140700 | 29874788000 | 234500 | 234500 | 235000 | 234500 | 148 |
| 273 | 20250423 | 140600 | 29840058500 | 234500 | 234500 | 235000 | 234500 | 125 |
| 274 | 20250423 | 140500 | 29810713000 | 234500 | 234500 | 235000 | 234500 | 194 |
| 275 | 20250423 | 140400 | 29765164500 | 235000 | 234500 | 235000 | 234500 | 87 |
| 276 | 20250423 | 140300 | 29744744500 | 234500 | 235000 | 235000 | 234500 | 218 |
| 277 | 20250423 | 140200 | 29693591000 | 235000 | 235000 | 235000 | 234500 | 248 |
| 278 | 20250423 | 140100 | 29635397000 | 235000 | 234500 | 235000 | 234500 | 515 |
| 279 | 20250423 | 140000 | 29514404000 | 234500 | 235000 | 235000 | 234500 | 281 |
| 280 | 20250423 | 135900 | 29448398500 | 235000 | 234500 | 235000 | 234500 | 207 |
| 281 | 20250423 | 135800 | 29399788000 | 235000 | 235000 | 235000 | 234500 | 764 |
| 282 | 20250423 | 135700 | 29220548750 | 235000 | 234500 | 235000 | 234500 | 107 |
| 283 | 20250423 | 135600 | 29195408250 | 235000 | 234500 | 235000 | 234500 | 69 |
| 284 | 20250423 | 135500 | 29179200750 | 235000 | 235000 | 235000 | 234500 | 331 |
| 285 | 20250423 | 135400 | 29101438250 | 235000 | 235000 | 235500 | 234500 | 106 |
| 286 | 20250423 | 135300 | 29076547750 | 235000 | 235000 | 235500 | 234500 | 142 |
| 287 | 20250423 | 135200 | 29043173750 | 235000 | 235000 | 235000 | 234500 | 276 |
| 288 | 20250423 | 135100 | 28978320250 | 235000 | 235000 | 235000 | 234500 | 90 |
| 289 | 20250423 | 135000 | 28957176750 | 235000 | 235000 | 235000 | 234500 | 292 |
| 290 | 20250423 | 134900 | 28888616750 | 235000 | 234500 | 235000 | 234500 | 506 |
| 291 | 20250423 | 134800 | 28769723750 | 235000 | 235000 | 235000 | 234500 | 104 |
| 292 | 20250423 | 134700 | 28745305750 | 235000 | 235000 | 235000 | 234500 | 72 |
| 293 | 20250423 | 134600 | 28728396250 | 234500 | 235000 | 235000 | 234500 | 145 |
| 294 | 20250423 | 134500 | 28694329250 | 235000 | 234500 | 235000 | 234500 | 319 |
| 295 | 20250423 | 134400 | 28619372750 | 234500 | 234500 | 235000 | 234500 | 231 |
| 296 | 20250423 | 134300 | 28565119750 | 234500 | 235000 | 235000 | 234500 | 126 |
| 297 | 20250423 | 134200 | 28535559250 | 234500 | 235000 | 235000 | 234500 | 102 |
| 298 | 20250423 | 134100 | 28511614750 | 234500 | 234500 | 235000 | 234500 | 192 |
| 299 | 20250423 | 134000 | 28466508250 | 235000 | 234500 | 235000 | 234500 | 246 |
| 300 | 20250423 | 133900 | 28408785750 | 234500 | 234500 | 235000 | 234500 | 233 |
| 301 | 20250423 | 133800 | 28354102750 | 235000 | 234500 | 235000 | 234500 | 120 |
| 302 | 20250423 | 133700 | 28325921750 | 234500 | 235000 | 235000 | 234500 | 68 |
| 303 | 20250423 | 133600 | 28309956750 | 235000 | 234500 | 235000 | 234500 | 75 |
| 304 | 20250423 | 133500 | 28292355250 | 235000 | 235000 | 235000 | 234500 | 92 |
| 305 | 20250423 | 133400 | 28270754250 | 235000 | 235000 | 235000 | 234500 | 343 |
| 306 | 20250423 | 133300 | 28190159250 | 235000 | 235000 | 235000 | 234500 | 70 |
| 307 | 20250423 | 133200 | 28173715750 | 235000 | 235000 | 235000 | 234500 | 120 |
| 308 | 20250423 | 133100 | 28145542750 | 234500 | 235000 | 235000 | 234500 | 106 |
| 309 | 20250423 | 133000 | 28120666750 | 234500 | 235000 | 235500 | 234500 | 308 |
| 310 | 20250423 | 132900 | 28048273750 | 235000 | 235500 | 236000 | 235000 | 422 |
| 311 | 20250423 | 132800 | 27948906750 | 235500 | 236000 | 236000 | 235500 | 153 |
| 312 | 20250423 | 132700 | 27912849250 | 235500 | 236000 | 236000 | 235500 | 90 |
| 313 | 20250423 | 132600 | 27891624250 | 235500 | 235500 | 236000 | 235500 | 75 |
| 314 | 20250423 | 132500 | 27873939250 | 236000 | 235500 | 236000 | 235500 | 72 |
| 315 | 20250423 | 132400 | 27856970750 | 236000 | 235500 | 236000 | 235500 | 171 |
| 316 | 20250423 | 132300 | 27816657750 | 236000 | 235500 | 236000 | 235500 | 119 |
| 317 | 20250423 | 132200 | 27788604250 | 235500 | 235000 | 236000 | 235000 | 969 |
| 318 | 20250423 | 132100 | 27560399750 | 235500 | 235500 | 235500 | 235000 | 124 |
| 319 | 20250423 | 132000 | 27531230250 | 235000 | 235000 | 235500 | 235000 | 654 |
| 320 | 20250423 | 131900 | 27377501250 | 235000 | 235000 | 235500 | 235000 | 117 |
| 321 | 20250423 | 131800 | 27349972250 | 235000 | 235500 | 235500 | 235000 | 102 |
| 322 | 20250423 | 131700 | 27325967750 | 235500 | 235500 | 235500 | 235000 | 109 |
| 323 | 20250423 | 131600 | 27300332750 | 235000 | 235500 | 235500 | 235000 | 107 |
| 324 | 20250423 | 131500 | 27275164750 | 235000 | 235000 | 235500 | 235000 | 202 |
| 325 | 20250423 | 131400 | 27227628750 | 235500 | 235000 | 235500 | 235000 | 73 |
| 326 | 20250423 | 131300 | 27210459250 | 235000 | 235500 | 235500 | 235000 | 66 |
| 327 | 20250423 | 131200 | 27194924250 | 235000 | 235500 | 235500 | 235000 | 47 |
| 328 | 20250423 | 131100 | 27183863750 | 235500 | 235500 | 235500 | 235000 | 159 |
| 329 | 20250423 | 131000 | 27146455750 | 235000 | 235000 | 235500 | 235000 | 337 |
| 330 | 20250423 | 130900 | 27067232750 | 235000 | 235000 | 235500 | 235000 | 32 |
| 331 | 20250423 | 130800 | 27059700750 | 235500 | 235000 | 235500 | 235000 | 545 |
| 332 | 20250423 | 130700 | 26931370750 | 235000 | 235000 | 235500 | 235000 | 590 |
| 333 | 20250423 | 130600 | 26792451250 | 235000 | 235000 | 235500 | 235000 | 62 |
| 334 | 20250423 | 130500 | 26777860250 | 235500 | 235500 | 235500 | 235000 | 80 |
| 335 | 20250423 | 130400 | 26759032750 | 235000 | 235000 | 235500 | 235000 | 141 |
| 336 | 20250423 | 130300 | 26725871250 | 235500 | 235500 | 235500 | 235000 | 254 |
| 337 | 20250423 | 130200 | 26666092250 | 236000 | 235000 | 236000 | 234500 | 1194 |
| 338 | 20250423 | 130100 | 26385313250 | 235000 | 234500 | 235000 | 234500 | 125 |
| 339 | 20250423 | 130000 | 26355969750 | 234500 | 235500 | 235500 | 234500 | 139 |
| 340 | 20250423 | 125900 | 26323322750 | 235000 | 235000 | 235500 | 234500 | 855 |
| 341 | 20250423 | 125800 | 26122386750 | 235500 | 235500 | 235500 | 235000 | 2161 |
| 342 | 20250423 | 125700 | 25613570750 | 236000 | 235500 | 236000 | 235500 | 285 |
| 343 | 20250423 | 125600 | 25546395750 | 236000 | 236000 | 236000 | 235500 | 132 |
| 344 | 20250423 | 125500 | 25515278750 | 235500 | 235500 | 236000 | 235500 | 86 |
| 345 | 20250423 | 125400 | 25494990250 | 236000 | 235500 | 236000 | 235500 | 118 |
| 346 | 20250423 | 125300 | 25467163500 | 235500 | 235500 | 236000 | 235500 | 85 |
| 347 | 20250423 | 125200 | 25447119000 | 236000 | 236000 | 236000 | 235500 | 226 |
| 348 | 20250423 | 125100 | 25393829000 | 236000 | 236000 | 236000 | 235500 | 125 |
| 349 | 20250423 | 125000 | 25364340250 | 235750 | 236000 | 236000 | 235500 | 126 |
| 350 | 20250423 | 124900 | 25334634000 | 235500 | 235500 | 236000 | 235500 | 102 |
| 351 | 20250423 | 124800 | 25310577500 | 235500 | 235750 | 236000 | 235500 | 213 |
| 352 | 20250423 | 124700 | 25260363750 | 235750 | 235500 | 236000 | 235500 | 129 |
| 353 | 20250423 | 124600 | 25229936250 | 235500 | 235500 | 236000 | 235500 | 120 |
| 354 | 20250423 | 124500 | 25201646750 | 235500 | 235500 | 236000 | 235500 | 107 |
| 355 | 20250423 | 124400 | 25176411250 | 236000 | 236000 | 236000 | 235500 | 148 |
| 356 | 20250423 | 124300 | 25141534250 | 236000 | 236000 | 236000 | 235500 | 107 |
| 357 | 20250423 | 124200 | 25116291750 | 235500 | 235500 | 236000 | 235500 | 219 |
| 358 | 20250423 | 124100 | 25064623750 | 236000 | 235500 | 236000 | 235500 | 149 |
| 359 | 20250423 | 124000 | 25029492250 | 235500 | 236000 | 236000 | 235500 | 197 |
| 360 | 20250423 | 123900 | 24983012250 | 235500 | 235500 | 236000 | 235500 | 149 |
| 361 | 20250423 | 123800 | 24947868250 | 235500 | 235500 | 236000 | 235500 | 51 |
| 362 | 20250423 | 123700 | 24935839250 | 235500 | 236000 | 236000 | 235500 | 122 |
| 363 | 20250423 | 123600 | 24907067750 | 236000 | 235500 | 236000 | 235500 | 82 |
| 364 | 20250423 | 123500 | 24887728750 | 236000 | 236000 | 236000 | 235500 | 301 |
| 365 | 20250423 | 123400 | 24816755750 | 236000 | 235500 | 236000 | 235500 | 715 |
| 366 | 20250423 | 123300 | 24648281000 | 236000 | 236000 | 236000 | 235500 | 123 |
| 367 | 20250423 | 123200 | 24619265500 | 236000 | 235500 | 236000 | 235500 | 618 |
| 368 | 20250423 | 123100 | 24473426500 | 236000 | 235500 | 236000 | 235500 | 77 |
| 369 | 20250423 | 123000 | 24455266500 | 236000 | 235500 | 236000 | 235500 | 146 |
| 370 | 20250423 | 122900 | 24420839500 | 236000 | 236000 | 236000 | 235500 | 80 |
| 371 | 20250423 | 122800 | 24401973000 | 236000 | 236500 | 236500 | 235500 | 1254 |
| 372 | 20250423 | 122700 | 24106026000 | 236000 | 236500 | 236500 | 236000 | 84 |
| 373 | 20250423 | 122600 | 24086165000 | 236500 | 236500 | 236500 | 236000 | 107 |
| 374 | 20250423 | 122500 | 24060879500 | 236000 | 236500 | 236500 | 236000 | 95 |
| 375 | 20250423 | 122400 | 24038421500 | 236500 | 236500 | 236500 | 236000 | 65 |
| 376 | 20250423 | 122300 | 24023054500 | 236500 | 236500 | 236500 | 236000 | 108 |
| 377 | 20250423 | 122200 | 23997519250 | 236000 | 236500 | 236500 | 236000 | 126 |
| 378 | 20250423 | 122100 | 23967729750 | 236500 | 236500 | 236500 | 236000 | 59 |
| 379 | 20250423 | 122000 | 23953786750 | 236500 | 236250 | 236500 | 236000 | 648 |
| 380 | 20250423 | 121900 | 23800583000 | 236500 | 236500 | 236500 | 236000 | 1312 |
| 381 | 20250423 | 121800 | 23490310500 | 236500 | 236500 | 236500 | 236000 | 147 |
| 382 | 20250423 | 121700 | 23455560500 | 236000 | 235500 | 236500 | 235500 | 501 |
| 383 | 20250423 | 121600 | 23337304500 | 236000 | 236000 | 236000 | 235500 | 110 |
| 384 | 20250423 | 121500 | 23311359500 | 235500 | 235500 | 236000 | 235500 | 92 |
| 385 | 20250423 | 121400 | 23289651500 | 236000 | 236000 | 236000 | 235500 | 168 |
| 386 | 20250423 | 121300 | 23250064500 | 236000 | 236000 | 236000 | 235500 | 491 |
| 387 | 20250423 | 121200 | 23134357500 | 235500 | 235500 | 236000 | 235500 | 154 |
| 388 | 20250423 | 121100 | 23098068500 | 236000 | 236000 | 236000 | 235500 | 345 |
| 389 | 20250423 | 121000 | 23016717000 | 236000 | 236000 | 236000 | 235500 | 311 |
| 390 | 20250423 | 120900 | 22943385000 | 236000 | 235500 | 236000 | 235500 | 120 |
| 391 | 20250423 | 120800 | 22915089500 | 236000 | 235500 | 236000 | 235500 | 239 |
| 392 | 20250423 | 120700 | 22858702000 | 236000 | 235500 | 236000 | 235500 | 111 |
| 393 | 20250423 | 120600 | 22832518500 | 235500 | 236000 | 236000 | 235500 | 72 |
| 394 | 20250423 | 120500 | 22815534500 | 235500 | 236000 | 236000 | 235500 | 99 |
| 395 | 20250423 | 120400 | 22792176500 | 235500 | 236000 | 236000 | 235500 | 85 |
| 396 | 20250423 | 120300 | 22772123250 | 236000 | 235500 | 236000 | 235500 | 143 |
| 397 | 20250423 | 120200 | 22738382250 | 235500 | 236000 | 236000 | 235500 | 141 |
| 398 | 20250423 | 120100 | 22705108250 | 235500 | 236000 | 236000 | 235500 | 90 |
| 399 | 20250423 | 120000 | 22683876750 | 236000 | 236000 | 236000 | 235500 | 88 |
| 400 | 20250423 | 115900 | 22663121750 | 235500 | 236000 | 236000 | 235500 | 115 |
| 401 | 20250423 | 115800 | 22635987750 | 235500 | 235500 | 236000 | 235500 | 340 |
| 402 | 20250423 | 115700 | 22555755750 | 236000 | 236000 | 236000 | 235500 | 100 |
| 403 | 20250423 | 115600 | 22532167750 | 235500 | 236000 | 236000 | 235500 | 110 |
| 404 | 20250423 | 115500 | 22506212250 | 236000 | 236000 | 236000 | 235500 | 156 |
| 405 | 20250423 | 115400 | 22469403250 | 236000 | 236000 | 236000 | 235500 | 117 |
| 406 | 20250423 | 115300 | 22441803250 | 235500 | 236000 | 236000 | 235500 | 187 |
| 407 | 20250423 | 115200 | 22397696750 | 235500 | 236000 | 236000 | 235500 | 71 |
| 408 | 20250423 | 115100 | 22380953250 | 236000 | 236000 | 236000 | 235500 | 103 |
| 409 | 20250423 | 115000 | 22356652750 | 235500 | 235500 | 236000 | 235500 | 153 |
| 410 | 20250423 | 114900 | 22320556250 | 235500 | 236000 | 236000 | 235500 | 137 |
| 411 | 20250423 | 114800 | 22288233250 | 236000 | 235500 | 236000 | 235500 | 109 |
| 412 | 20250423 | 114700 | 22262514250 | 236000 | 235500 | 236000 | 235500 | 91 |
| 413 | 20250423 | 114600 | 22241051500 | 236000 | 235500 | 236000 | 235500 | 405 |
| 414 | 20250423 | 114500 | 22145626500 | 235500 | 235500 | 236000 | 235500 | 558 |
| 415 | 20250423 | 114400 | 22014101500 | 236000 | 236000 | 236000 | 235500 | 110 |
| 416 | 20250423 | 114300 | 21988154500 | 236000 | 236000 | 236000 | 235500 | 203 |
| 417 | 20250423 | 114200 | 21940287500 | 235500 | 236000 | 236000 | 235500 | 125 |
| 418 | 20250423 | 114100 | 21910809000 | 236000 | 235500 | 236000 | 235500 | 220 |
| 419 | 20250423 | 114000 | 21858927000 | 235500 | 236000 | 236000 | 235500 | 115 |
| 420 | 20250423 | 113900 | 21831796500 | 236000 | 236000 | 236000 | 235500 | 147 |
| 421 | 20250423 | 113800 | 21797120250 | 235500 | 236000 | 236000 | 235500 | 160 |
| 422 | 20250423 | 113700 | 21759397750 | 235500 | 236000 | 236000 | 235500 | 238 |
| 423 | 20250423 | 113600 | 21703317250 | 236000 | 236000 | 236000 | 235500 | 173 |
| 424 | 20250423 | 113500 | 21662523750 | 235500 | 235500 | 236000 | 235500 | 216 |
| 425 | 20250423 | 113400 | 21611605250 | 235500 | 236000 | 236000 | 235500 | 92 |
| 426 | 20250423 | 113300 | 21589907250 | 236000 | 235500 | 236000 | 235500 | 208 |
| 427 | 20250423 | 113200 | 21540865000 | 236000 | 236000 | 236000 | 235500 | 134 |
| 428 | 20250423 | 113100 | 21509253000 | 236000 | 235500 | 236000 | 235500 | 131 |
| 429 | 20250423 | 113000 | 21478355000 | 235500 | 235500 | 236000 | 235500 | 325 |
| 430 | 20250423 | 112900 | 21401703500 | 235500 | 235500 | 236000 | 235500 | 141 |
| 431 | 20250423 | 112800 | 21368454500 | 235500 | 236000 | 236000 | 235500 | 156 |
| 432 | 20250423 | 112700 | 21331655000 | 235500 | 235500 | 236000 | 235500 | 134 |
| 433 | 20250423 | 112600 | 21300046000 | 235500 | 236000 | 236000 | 235500 | 125 |
| 434 | 20250423 | 112500 | 21270554750 | 235500 | 235500 | 236000 | 235500 | 105 |
| 435 | 20250423 | 112400 | 21245785250 | 235500 | 235500 | 236000 | 235500 | 326 |
| 436 | 20250423 | 112300 | 21168979250 | 235500 | 236000 | 236000 | 235500 | 89 |
| 437 | 20250423 | 112200 | 21147983250 | 236000 | 236000 | 236000 | 235500 | 434 |
| 438 | 20250423 | 112100 | 21045574250 | 236000 | 236000 | 236000 | 235500 | 97 |
| 439 | 20250423 | 112000 | 21022703250 | 236000 | 235500 | 236000 | 235500 | 398 |
| 440 | 20250423 | 111900 | 20928802750 | 236000 | 236500 | 236500 | 235500 | 917 |
| 441 | 20250423 | 111800 | 20712433750 | 236500 | 236000 | 236500 | 236000 | 122 |
| 442 | 20250423 | 111700 | 20683607750 | 236000 | 236000 | 236500 | 236000 | 114 |
| 443 | 20250423 | 111600 | 20656660250 | 236500 | 236500 | 236500 | 236000 | 162 |
| 444 | 20250423 | 111500 | 20618385250 | 236500 | 236000 | 236500 | 236000 | 256 |
| 445 | 20250423 | 111400 | 20557861250 | 236000 | 236000 | 236500 | 235500 | 109 |
| 446 | 20250423 | 111300 | 20532114750 | 236000 | 235500 | 236500 | 235500 | 370 |
| 447 | 20250423 | 111200 | 20444775750 | 236000 | 235500 | 236500 | 235500 | 544 |
| 448 | 20250423 | 111100 | 20316386250 | 235500 | 236000 | 236000 | 235500 | 395 |
| 449 | 20250423 | 111000 | 20223180750 | 236000 | 236000 | 236500 | 235500 | 541 |
| 450 | 20250423 | 110900 | 20095476250 | 236000 | 236000 | 236500 | 236000 | 179 |
| 451 | 20250423 | 110800 | 20053193750 | 236000 | 236500 | 236500 | 236000 | 514 |
| 452 | 20250423 | 110700 | 19931828250 | 236500 | 235500 | 236500 | 235000 | 5738 |
| 453 | 20250423 | 110600 | 18579292250 | 235500 | 235000 | 235500 | 235000 | 610 |
| 454 | 20250423 | 110500 | 18435910750 | 235500 | 235500 | 235500 | 235000 | 141 |
| 455 | 20250423 | 110400 | 18402720750 | 235500 | 234500 | 235500 | 234500 | 3251 |
| 456 | 20250423 | 110300 | 17638685750 | 234500 | 235000 | 235000 | 234500 | 723 |
| 457 | 20250423 | 110200 | 17468793750 | 235000 | 234500 | 235000 | 234500 | 189 |
| 458 | 20250423 | 110100 | 17424434750 | 234000 | 234500 | 235000 | 234000 | 706 |
| 459 | 20250423 | 110000 | 17258892750 | 234000 | 234500 | 234500 | 234000 | 486 |
| 460 | 20250423 | 105900 | 17144932250 | 234500 | 234000 | 234500 | 233500 | 425 |
| 461 | 20250423 | 105800 | 17045440250 | 233500 | 233500 | 234000 | 233500 | 92 |
| 462 | 20250423 | 105700 | 17023918750 | 233500 | 234000 | 234000 | 233500 | 83 |
| 463 | 20250423 | 105600 | 17004513250 | 234000 | 233500 | 234000 | 233500 | 250 |
| 464 | 20250423 | 105500 | 16946114250 | 233500 | 233500 | 234000 | 233000 | 368 |
| 465 | 20250423 | 105400 | 16860185750 | 233500 | 233500 | 233500 | 233000 | 379 |
| 466 | 20250423 | 105300 | 16771703250 | 233500 | 233500 | 233500 | 233000 | 190 |
| 467 | 20250423 | 105200 | 16727343750 | 234000 | 233500 | 234000 | 233500 | 81 |
| 468 | 20250423 | 105100 | 16708393750 | 233500 | 233500 | 234000 | 233500 | 375 |
| 469 | 20250423 | 105000 | 16620800750 | 234000 | 233500 | 234000 | 233500 | 99 |
| 470 | 20250423 | 104900 | 16597643250 | 234000 | 233500 | 234000 | 233500 | 644 |
| 471 | 20250423 | 104800 | 16446950750 | 234000 | 233500 | 234000 | 233500 | 289 |
| 472 | 20250423 | 104700 | 16379335750 | 233500 | 233500 | 234000 | 233000 | 456 |
| 473 | 20250423 | 104600 | 16272857750 | 233500 | 232500 | 233500 | 232500 | 1032 |
| 474 | 20250423 | 104500 | 16032086750 | 233000 | 233000 | 233000 | 232500 | 347 |
| 475 | 20250423 | 104400 | 15951242250 | 233000 | 233000 | 233000 | 232500 | 208 |
| 476 | 20250423 | 104300 | 15902818250 | 232500 | 233000 | 233000 | 232500 | 207 |
| 477 | 20250423 | 104200 | 15854626750 | 232500 | 232500 | 233000 | 232500 | 83 |
| 478 | 20250423 | 104100 | 15835303250 | 233000 | 232500 | 233000 | 232500 | 119 |
| 479 | 20250423 | 104000 | 15807597250 | 233000 | 232500 | 233000 | 232500 | 158 |
| 480 | 20250423 | 103900 | 15770834250 | 233000 | 232500 | 233000 | 232500 | 97 |
| 481 | 20250423 | 103800 | 15748248250 | 232500 | 232500 | 233000 | 232000 | 316 |
| 482 | 20250423 | 103700 | 15674766250 | 232500 | 232000 | 233000 | 232000 | 1349 |
| 483 | 20250423 | 103600 | 15361092250 | 232500 | 233000 | 233000 | 232000 | 1433 |
| 484 | 20250423 | 103500 | 15027943250 | 233000 | 233000 | 233500 | 232500 | 305 |
| 485 | 20250423 | 103400 | 14956847250 | 233000 | 233000 | 233500 | 233000 | 456 |
| 486 | 20250423 | 103300 | 14850576750 | 233500 | 233000 | 233500 | 232500 | 201 |
| 487 | 20250423 | 103200 | 14803720500 | 233000 | 233500 | 234000 | 232500 | 1191 |
| 488 | 20250423 | 103100 | 14525917500 | 233500 | 234000 | 234000 | 233500 | 110 |
| 489 | 20250423 | 103000 | 14500189500 | 233500 | 234000 | 234000 | 233500 | 80 |
| 490 | 20250423 | 102900 | 14481480500 | 234000 | 234000 | 234000 | 233500 | 60 |
| 491 | 20250423 | 102800 | 14467446500 | 234000 | 234500 | 234500 | 233000 | 1351 |
| 492 | 20250423 | 102700 | 14151613000 | 234000 | 234000 | 234500 | 234000 | 164 |
| 493 | 20250423 | 102600 | 14113163500 | 234000 | 234500 | 234500 | 234000 | 67 |
| 494 | 20250423 | 102500 | 14097458000 | 234000 | 234000 | 234500 | 234000 | 315 |
| 495 | 20250423 | 102400 | 14023647000 | 234000 | 235000 | 235000 | 234000 | 165 |
| 496 | 20250423 | 102300 | 13984946500 | 234000 | 234500 | 235000 | 234000 | 214 |
| 497 | 20250423 | 102200 | 13934766500 | 234000 | 235000 | 235000 | 234000 | 195 |
| 498 | 20250423 | 102100 | 13889030000 | 234500 | 234000 | 234500 | 234000 | 354 |
| 499 | 20250423 | 102000 | 13806064500 | 234500 | 234500 | 234500 | 234000 | 271 |
| 500 | 20250423 | 101900 | 13742547500 | 234000 | 234000 | 234500 | 234000 | 92 |
| 501 | 20250423 | 101800 | 13720988500 | 234500 | 234000 | 234500 | 233500 | 673 |
| 502 | 20250423 | 101700 | 13563514500 | 234000 | 233500 | 234000 | 233500 | 108 |
| 503 | 20250423 | 101600 | 13538276000 | 233500 | 234000 | 234000 | 233500 | 180 |
| 504 | 20250423 | 101500 | 13496227750 | 233500 | 233500 | 234000 | 233500 | 164 |
| 505 | 20250423 | 101400 | 13457906750 | 233500 | 234000 | 234000 | 233500 | 75 |
| 506 | 20250423 | 101300 | 13440364750 | 234000 | 234000 | 234000 | 233500 | 100 |
| 507 | 20250423 | 101200 | 13416982750 | 234000 | 233500 | 234000 | 233500 | 72 |
| 508 | 20250423 | 101100 | 13400152750 | 234000 | 234000 | 234000 | 233500 | 63 |
| 509 | 20250423 | 101000 | 13385416750 | 233500 | 234000 | 234000 | 233500 | 99 |
| 510 | 20250423 | 100900 | 13362280250 | 234000 | 233750 | 234000 | 233500 | 77 |
| 511 | 20250423 | 100800 | 13344289250 | 233500 | 234000 | 234000 | 233500 | 118 |
| 512 | 20250423 | 100700 | 13316701750 | 233500 | 234000 | 234000 | 233500 | 57 |
| 513 | 20250423 | 100600 | 13303383250 | 234000 | 234000 | 234000 | 233500 | 192 |
| 514 | 20250423 | 100500 | 13258536750 | 233500 | 234000 | 234000 | 233500 | 72 |
| 515 | 20250423 | 100400 | 13241711250 | 234000 | 234000 | 234000 | 233500 | 166 |
| 516 | 20250423 | 100300 | 13202889250 | 234000 | 234000 | 234000 | 233000 | 1121 |
| 517 | 20250423 | 100200 | 12941135750 | 234000 | 234000 | 234000 | 233500 | 927 |
| 518 | 20250423 | 100100 | 12724598750 | 234000 | 233500 | 234000 | 233500 | 769 |
| 519 | 20250423 | 100000 | 12545012750 | 234000 | 233500 | 234000 | 233500 | 235 |
| 520 | 20250423 | 095900 | 12490102500 | 234000 | 234500 | 234500 | 233500 | 334 |
| 521 | 20250423 | 095800 | 12411955000 | 234500 | 234500 | 234500 | 234000 | 191 |
| 522 | 20250423 | 095700 | 12367251000 | 234000 | 234500 | 234500 | 234000 | 257 |
| 523 | 20250423 | 095600 | 12306999500 | 234500 | 234500 | 234500 | 234000 | 148 |
| 524 | 20250423 | 095500 | 12272309000 | 234000 | 234500 | 234500 | 234000 | 64 |
| 525 | 20250423 | 095400 | 12257308000 | 234000 | 234500 | 234500 | 234000 | 249 |
| 526 | 20250423 | 095300 | 12198976000 | 234500 | 235000 | 235000 | 234000 | 1360 |
| 527 | 20250423 | 095200 | 11880201750 | 234500 | 235000 | 235500 | 234500 | 443 |
| 528 | 20250423 | 095100 | 11776104750 | 235500 | 235500 | 235500 | 235000 | 128 |
| 529 | 20250423 | 095000 | 11745999000 | 235500 | 235500 | 235500 | 235000 | 384 |
| 530 | 20250423 | 094900 | 11655656500 | 235000 | 235500 | 235500 | 235000 | 630 |
| 531 | 20250423 | 094800 | 11507590500 | 235000 | 235500 | 235500 | 235000 | 147 |
| 532 | 20250423 | 094700 | 11473029500 | 235500 | 235000 | 235500 | 234500 | 941 |
| 533 | 20250423 | 094600 | 11251861000 | 235000 | 235500 | 235500 | 234500 | 1285 |
| 534 | 20250423 | 094500 | 10950005250 | 235500 | 235500 | 235500 | 235000 | 288 |
| 535 | 20250423 | 094400 | 10882248250 | 235000 | 235500 | 235500 | 235000 | 736 |
| 536 | 20250423 | 094300 | 10709238250 | 235500 | 235500 | 235500 | 235000 | 943 |
| 537 | 20250423 | 094200 | 10487169250 | 235500 | 235500 | 235500 | 235000 | 404 |
| 538 | 20250423 | 094100 | 10392043750 | 235000 | 235000 | 235500 | 234500 | 929 |
| 539 | 20250423 | 094000 | 10173729250 | 235000 | 235000 | 235000 | 234500 | 345 |
| 540 | 20250423 | 093900 | 10092737750 | 235000 | 235000 | 235000 | 234500 | 442 |
| 541 | 20250423 | 093800 | 9988900750 | 235000 | 235000 | 235000 | 234500 | 1868 |
| 542 | 20250423 | 093700 | 9549923000 | 235000 | 235000 | 235000 | 234500 | 132 |
| 543 | 20250423 | 093600 | 9518917000 | 234500 | 235000 | 235000 | 234500 | 315 |
| 544 | 20250423 | 093500 | 9445038000 | 235000 | 234500 | 235000 | 234500 | 981 |
| 545 | 20250423 | 093400 | 9214678500 | 234500 | 235000 | 235000 | 234500 | 490 |
| 546 | 20250423 | 093300 | 9099710500 | 234500 | 234250 | 235000 | 234000 | 932 |
| 547 | 20250423 | 093200 | 8881164500 | 234000 | 234500 | 234500 | 234000 | 250 |
| 548 | 20250423 | 093100 | 8822603500 | 234000 | 234500 | 234500 | 234000 | 126 |
| 549 | 20250423 | 093000 | 8793071250 | 234000 | 234000 | 234500 | 233500 | 255 |
| 550 | 20250423 | 092900 | 8733379250 | 234000 | 234000 | 234500 | 233500 | 316 |
| 551 | 20250423 | 092800 | 8659437250 | 234000 | 234500 | 234500 | 234000 | 553 |
| 552 | 20250423 | 092700 | 8529853750 | 234000 | 234500 | 234500 | 234000 | 643 |
| 553 | 20250423 | 092600 | 8379092750 | 234500 | 234000 | 234500 | 233500 | 557 |
| 554 | 20250423 | 092500 | 8248769750 | 233500 | 233500 | 234000 | 233500 | 318 |
| 555 | 20250423 | 092400 | 8174448750 | 233500 | 234500 | 234500 | 233500 | 612 |
| 556 | 20250423 | 092300 | 8031197250 | 234000 | 233500 | 234500 | 233000 | 1708 |
| 557 | 20250423 | 092200 | 7631181750 | 234000 | 233500 | 234000 | 233000 | 630 |
| 558 | 20250423 | 092100 | 7483996750 | 233500 | 234000 | 234000 | 233500 | 274 |
| 559 | 20250423 | 092000 | 7419956250 | 233500 | 234000 | 234000 | 233000 | 341 |
| 560 | 20250423 | 091900 | 7340233750 | 233500 | 234000 | 234000 | 233500 | 246 |
| 561 | 20250423 | 091800 | 7282687250 | 234000 | 233500 | 234000 | 233000 | 696 |
| 562 | 20250423 | 091700 | 7119984250 | 233500 | 234000 | 234000 | 233000 | 883 |
| 563 | 20250423 | 091600 | 6913805750 | 233500 | 234000 | 234500 | 233500 | 538 |
| 564 | 20250423 | 091500 | 6787854750 | 234000 | 234000 | 234500 | 233500 | 433 |
| 565 | 20250423 | 091400 | 6686461750 | 234000 | 234000 | 234500 | 233500 | 1535 |
| 566 | 20250423 | 091300 | 6327247250 | 234000 | 235000 | 235000 | 233500 | 2603 |
| 567 | 20250423 | 091200 | 5716578250 | 234500 | 234000 | 235000 | 234000 | 1622 |
| 568 | 20250423 | 091100 | 5336330250 | 234000 | 234000 | 234500 | 234000 | 1103 |
| 569 | 20250423 | 091000 | 5078223250 | 233500 | 233000 | 234000 | 232500 | 1539 |
| 570 | 20250423 | 090900 | 4719204750 | 232500 | 232500 | 233500 | 232000 | 1208 |
| 571 | 20250423 | 090800 | 4438142750 | 232500 | 231500 | 233000 | 231500 | 615 |
| 572 | 20250423 | 090700 | 4295316250 | 232000 | 231000 | 232000 | 231000 | 412 |
| 573 | 20250423 | 090600 | 4199938250 | 231500 | 231500 | 231500 | 231000 | 887 |
| 574 | 20250423 | 090500 | 3994943250 | 231500 | 231000 | 232000 | 231000 | 515 |
| 575 | 20250423 | 090400 | 3875723250 | 231500 | 230000 | 231500 | 230000 | 1419 |
| 576 | 20250423 | 090300 | 3548241250 | 230500 | 230500 | 231000 | 230000 | 2010 |
| 577 | 20250423 | 090200 | 3084452250 | 230500 | 229500 | 231000 | 229000 | 2054 |
| 578 | 20250423 | 090100 | 2611487750 | 229500 | 231000 | 231000 | 229500 | 3659 |
| 579 | 20250423 | 090000 | 1769457000 | 230500 | 233000 | 233000 | 230500 | 7617 |