29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 3 | 20250423 | 183700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250423 | 183600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250423 | 183500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250423 | 183400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250423 | 183300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250423 | 183200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250423 | 183100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250423 | 183000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250423 | 182900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250423 | 182800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250423 | 182700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250423 | 182600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250423 | 182500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250423 | 182400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250423 | 182300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250423 | 182200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250423 | 182100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250423 | 182000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250423 | 181900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250423 | 181800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250423 | 181700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250423 | 181600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250423 | 181500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250423 | 181400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250423 | 181300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250423 | 181200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250423 | 181100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250423 | 181000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250423 | 180900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250423 | 180800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 33 | 20250423 | 180700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250423 | 180600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250423 | 180500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250423 | 180400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250423 | 180300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250423 | 180200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250423 | 180100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250423 | 180000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250423 | 175900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250423 | 175800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250423 | 175700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250423 | 175600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250423 | 175500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250423 | 175400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250423 | 175300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250423 | 175200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250423 | 175100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250423 | 175000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250423 | 174900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250423 | 174800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250423 | 174700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250423 | 174600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250423 | 174500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250423 | 174400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250423 | 174300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250423 | 174200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250423 | 174100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250423 | 174000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250423 | 173900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250423 | 173800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 63 | 20250423 | 173700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250423 | 173600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250423 | 173500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250423 | 173400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250423 | 173300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250423 | 173200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250423 | 173100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250423 | 173000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250423 | 172900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250423 | 172800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250423 | 172700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250423 | 172600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250423 | 172500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250423 | 172400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250423 | 172300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250423 | 172200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250423 | 172100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250423 | 172000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250423 | 171900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250423 | 171800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250423 | 171700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250423 | 171600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250423 | 171500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250423 | 171400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250423 | 171300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250423 | 171200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250423 | 171100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250423 | 171000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250423 | 170900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250423 | 170800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 93 | 20250423 | 170700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250423 | 170600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250423 | 170500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250423 | 170400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250423 | 170300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250423 | 170200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250423 | 170100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250423 | 170000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250423 | 165900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250423 | 165800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250423 | 165700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250423 | 165600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250423 | 165500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250423 | 165400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250423 | 165300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250423 | 165200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250423 | 165100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250423 | 165000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250423 | 164900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250423 | 164800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250423 | 164700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250423 | 164600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250423 | 164500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250423 | 164400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250423 | 164300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250423 | 164200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250423 | 164100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250423 | 164000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250423 | 163900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250423 | 163800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 123 | 20250423 | 163700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250423 | 163600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250423 | 163500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250423 | 163400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250423 | 163300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250423 | 163200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250423 | 163100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250423 | 163000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250423 | 162900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250423 | 162800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250423 | 162700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250423 | 162600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250423 | 162500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250423 | 162400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250423 | 162300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250423 | 162200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250423 | 162100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250423 | 162000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250423 | 161900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250423 | 161800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250423 | 161700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250423 | 161600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250423 | 161500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250423 | 161400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250423 | 161300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250423 | 161200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250423 | 161100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250423 | 161000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250423 | 160900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250423 | 160800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 153 | 20250423 | 160700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250423 | 160600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250423 | 160500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250423 | 160400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250423 | 160300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250423 | 160200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250423 | 160100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250423 | 160000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250423 | 155900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250423 | 155800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250423 | 155700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250423 | 155600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250423 | 155500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250423 | 155400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250423 | 155300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250423 | 155200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250423 | 155100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250423 | 155000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250423 | 154900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250423 | 154800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250423 | 154700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250423 | 154600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250423 | 154500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250423 | 154400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250423 | 154300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250423 | 154200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250423 | 154100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250423 | 154000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250423 | 153900 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250423 | 153800 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 183 | 20250423 | 153700 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250423 | 153600 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250423 | 153500 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250423 | 153400 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250423 | 153300 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250423 | 153200 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250423 | 153100 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250423 | 153000 | 15265190700 | 6260 | 6260 | 6260 | 6260 | 12406 |
| 191 | 20250423 | 152900 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250423 | 152800 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250423 | 152700 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250423 | 152600 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250423 | 152500 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250423 | 152400 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250423 | 152300 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250423 | 152200 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250423 | 152100 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250423 | 152000 | 15187529140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250423 | 151900 | 15187529140 | 6290 | 6290 | 6300 | 6260 | 8278 |
| 202 | 20250423 | 151800 | 15135579970 | 6290 | 6295 | 6300 | 6280 | 1508 |
| 203 | 20250423 | 151700 | 15126092955 | 6300 | 6290 | 6300 | 6280 | 2544 |
| 204 | 20250423 | 151600 | 15110098355 | 6300 | 6310 | 6310 | 6300 | 278 |
| 205 | 20250423 | 151500 | 15108346925 | 6310 | 6300 | 6320 | 6290 | 894 |
| 206 | 20250423 | 151400 | 15102715295 | 6300 | 6330 | 6330 | 6290 | 1633 |
| 207 | 20250423 | 151300 | 15092428955 | 6330 | 6310 | 6330 | 6300 | 7014 |
| 208 | 20250423 | 151200 | 15048236935 | 6330 | 6330 | 6330 | 6330 | 507 |
| 209 | 20250423 | 151100 | 15045027625 | 6330 | 6330 | 6330 | 6300 | 2866 |
| 210 | 20250423 | 151000 | 15026948005 | 6330 | 6340 | 6340 | 6330 | 612 |
| 211 | 20250423 | 150900 | 15023073005 | 6320 | 6330 | 6340 | 6320 | 369 |
| 212 | 20250423 | 150800 | 15020736815 | 6340 | 6340 | 6340 | 6320 | 563 |
| 213 | 20250423 | 150700 | 15017171115 | 6340 | 6340 | 6340 | 6320 | 212 |
| 214 | 20250423 | 150600 | 15015827405 | 6330 | 6340 | 6340 | 6330 | 357 |
| 215 | 20250423 | 150500 | 15013564085 | 6340 | 6310 | 6340 | 6310 | 561 |
| 216 | 20250423 | 150400 | 15010013855 | 6330 | 6320 | 6330 | 6320 | 1060 |
| 217 | 20250423 | 150300 | 15003307025 | 6330 | 6330 | 6330 | 6330 | 277 |
| 218 | 20250423 | 150200 | 15001553615 | 6330 | 6340 | 6340 | 6310 | 1745 |
| 219 | 20250423 | 150100 | 14990524355 | 6340 | 6320 | 6340 | 6310 | 257 |
| 220 | 20250423 | 150000 | 14988901625 | 6340 | 6320 | 6340 | 6320 | 39 |
| 221 | 20250423 | 145900 | 14988655125 | 6340 | 6340 | 6340 | 6320 | 604 |
| 222 | 20250423 | 145800 | 14984836895 | 6350 | 6350 | 6350 | 6350 | 4 |
| 223 | 20250423 | 145700 | 14984811495 | 6330 | 6350 | 6350 | 6330 | 173 |
| 224 | 20250423 | 145600 | 14983715025 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250423 | 145500 | 14983715025 | 6350 | 6330 | 6350 | 6330 | 318 |
| 226 | 20250423 | 145400 | 14981702005 | 6350 | 6340 | 6350 | 6330 | 1246 |
| 227 | 20250423 | 145300 | 14973803745 | 6340 | 6340 | 6340 | 6330 | 348 |
| 228 | 20250423 | 145200 | 14971597575 | 6340 | 6330 | 6340 | 6320 | 425 |
| 229 | 20250423 | 145100 | 14968905255 | 6340 | 6320 | 6340 | 6320 | 525 |
| 230 | 20250423 | 145000 | 14965586755 | 6340 | 6340 | 6340 | 6320 | 152 |
| 231 | 20250423 | 144900 | 14964623595 | 6340 | 6310 | 6340 | 6310 | 1106 |
| 232 | 20250423 | 144800 | 14957626355 | 6340 | 6320 | 6340 | 6310 | 685 |
| 233 | 20250423 | 144700 | 14953303485 | 6350 | 6330 | 6350 | 6330 | 490 |
| 234 | 20250423 | 144600 | 14950199875 | 6310 | 6320 | 6320 | 6310 | 556 |
| 235 | 20250423 | 144500 | 14946689465 | 6310 | 6340 | 6340 | 6300 | 9999 |
| 236 | 20250423 | 144400 | 14883567695 | 6340 | 6340 | 6340 | 6330 | 526 |
| 237 | 20250423 | 144300 | 14880235965 | 6340 | 6340 | 6340 | 6340 | 34 |
| 238 | 20250423 | 144200 | 14880020405 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250423 | 144100 | 14880020405 | 6350 | 6350 | 6350 | 6350 | 2 |
| 240 | 20250423 | 144000 | 14880007705 | 6360 | 6340 | 6360 | 6340 | 834 |
| 241 | 20250423 | 143900 | 14874713465 | 6340 | 6360 | 6360 | 6340 | 664 |
| 242 | 20250423 | 143800 | 14870495895 | 6360 | 6360 | 6360 | 6360 | 10 |
| 243 | 20250423 | 143700 | 14870432295 | 6370 | 6370 | 6370 | 6370 | 1 |
| 244 | 20250423 | 143600 | 14870425925 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20250423 | 143500 | 14870425925 | 6360 | 6370 | 6370 | 6360 | 79 |
| 246 | 20250423 | 143400 | 14869922835 | 6370 | 6360 | 6370 | 6360 | 61 |
| 247 | 20250423 | 143300 | 14869534865 | 6340 | 6340 | 6340 | 6340 | 0 |
| 248 | 20250423 | 143200 | 14869534865 | 6340 | 6340 | 6340 | 6340 | 0 |
| 249 | 20250423 | 143100 | 14869534865 | 6340 | 6350 | 6350 | 6340 | 196 |
| 250 | 20250423 | 143000 | 14868292215 | 6360 | 6330 | 6370 | 6330 | 1018 |
| 251 | 20250423 | 142900 | 14861819575 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20250423 | 142800 | 14861819575 | 6350 | 6350 | 6360 | 6320 | 1736 |
| 253 | 20250423 | 142700 | 14850829585 | 6340 | 6350 | 6350 | 6340 | 698 |
| 254 | 20250423 | 142600 | 14846397295 | 6350 | 6360 | 6360 | 6350 | 112 |
| 255 | 20250423 | 142500 | 14845685695 | 6360 | 6360 | 6360 | 6360 | 221 |
| 256 | 20250423 | 142400 | 14844280135 | 6350 | 6370 | 6370 | 6350 | 211 |
| 257 | 20250423 | 142300 | 14842940245 | 6370 | 6360 | 6370 | 6360 | 285 |
| 258 | 20250423 | 142200 | 14841126725 | 6360 | 6350 | 6360 | 6350 | 203 |
| 259 | 20250423 | 142100 | 14839837655 | 6350 | 6380 | 6380 | 6350 | 216 |
| 260 | 20250423 | 142000 | 14838462935 | 6380 | 6380 | 6380 | 6380 | 50 |
| 261 | 20250423 | 141900 | 14838143935 | 6380 | 6380 | 6390 | 6360 | 662 |
| 262 | 20250423 | 141800 | 14833927475 | 6390 | 6390 | 6390 | 6390 | 306 |
| 263 | 20250423 | 141700 | 14831972135 | 6390 | 6380 | 6390 | 6380 | 144 |
| 264 | 20250423 | 141600 | 14831052285 | 6390 | 6380 | 6390 | 6360 | 208 |
| 265 | 20250423 | 141500 | 14829728135 | 6380 | 6370 | 6380 | 6370 | 114 |
| 266 | 20250423 | 141400 | 14829000825 | 6370 | 6360 | 6370 | 6360 | 145 |
| 267 | 20250423 | 141300 | 14828077675 | 6360 | 6350 | 6360 | 6350 | 67 |
| 268 | 20250423 | 141200 | 14827652205 | 6350 | 6340 | 6350 | 6340 | 41 |
| 269 | 20250423 | 141100 | 14827392255 | 6340 | 6340 | 6340 | 6340 | 251 |
| 270 | 20250423 | 141000 | 14825800915 | 6340 | 6340 | 6350 | 6340 | 139 |
| 271 | 20250423 | 140900 | 14824918945 | 6340 | 6340 | 6340 | 6340 | 36 |
| 272 | 20250423 | 140800 | 14824690705 | 6350 | 6330 | 6350 | 6330 | 192 |
| 273 | 20250423 | 140700 | 14823472905 | 6330 | 6330 | 6340 | 6320 | 1400 |
| 274 | 20250423 | 140600 | 14814613015 | 6330 | 6340 | 6340 | 6330 | 173 |
| 275 | 20250423 | 140500 | 14813517195 | 6350 | 6340 | 6350 | 6340 | 16 |
| 276 | 20250423 | 140400 | 14813415745 | 6340 | 6350 | 6350 | 6320 | 519 |
| 277 | 20250423 | 140300 | 14810131135 | 6330 | 6340 | 6350 | 6330 | 380 |
| 278 | 20250423 | 140200 | 14807723415 | 6350 | 6350 | 6350 | 6350 | 171 |
| 279 | 20250423 | 140100 | 14806637565 | 6350 | 6350 | 6370 | 6350 | 1327 |
| 280 | 20250423 | 140000 | 14798211075 | 6350 | 6330 | 6350 | 6330 | 201 |
| 281 | 20250423 | 135900 | 14796938705 | 6330 | 6340 | 6340 | 6330 | 49 |
| 282 | 20250423 | 135800 | 14796628445 | 6340 | 6340 | 6340 | 6340 | 4 |
| 283 | 20250423 | 135700 | 14796603085 | 6330 | 6350 | 6350 | 6330 | 102 |
| 284 | 20250423 | 135600 | 14795957385 | 6340 | 6340 | 6340 | 6340 | 100 |
| 285 | 20250423 | 135500 | 14795323385 | 6350 | 6350 | 6350 | 6350 | 2 |
| 286 | 20250423 | 135400 | 14795310685 | 6350 | 6350 | 6350 | 6350 | 24 |
| 287 | 20250423 | 135300 | 14795158285 | 6350 | 6340 | 6350 | 6340 | 578 |
| 288 | 20250423 | 135200 | 14791492385 | 6340 | 6320 | 6340 | 6310 | 1302 |
| 289 | 20250423 | 135100 | 14783268625 | 6330 | 6350 | 6350 | 6330 | 1119 |
| 290 | 20250423 | 135000 | 14776178715 | 6350 | 6340 | 6350 | 6310 | 5655 |
| 291 | 20250423 | 134900 | 14740412445 | 6350 | 6350 | 6350 | 6350 | 233 |
| 292 | 20250423 | 134800 | 14738932895 | 6350 | 6350 | 6350 | 6350 | 332 |
| 293 | 20250423 | 134700 | 14736824695 | 6370 | 6370 | 6370 | 6370 | 26 |
| 294 | 20250423 | 134600 | 14736659075 | 6370 | 6370 | 6370 | 6370 | 12 |
| 295 | 20250423 | 134500 | 14736582635 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20250423 | 134400 | 14736582635 | 6350 | 6350 | 6350 | 6350 | 2 |
| 297 | 20250423 | 134300 | 14736569935 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20250423 | 134200 | 14736569935 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20250423 | 134100 | 14736569935 | 6350 | 6350 | 6350 | 6350 | 105 |
| 300 | 20250423 | 134000 | 14735903185 | 6350 | 6370 | 6370 | 6350 | 3 |
| 301 | 20250423 | 133900 | 14735884095 | 6370 | 6360 | 6370 | 6350 | 473 |
| 302 | 20250423 | 133800 | 14732880245 | 6370 | 6370 | 6370 | 6360 | 7 |
| 303 | 20250423 | 133700 | 14732835685 | 6350 | 6380 | 6380 | 6350 | 129 |
| 304 | 20250423 | 133600 | 14732016075 | 6380 | 6370 | 6380 | 6370 | 3 |
| 305 | 20250423 | 133500 | 14731996945 | 6360 | 6360 | 6360 | 6360 | 98 |
| 306 | 20250423 | 133400 | 14731373665 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20250423 | 133300 | 14731373665 | 6350 | 6360 | 6360 | 6350 | 5 |
| 308 | 20250423 | 133200 | 14731341895 | 6370 | 6360 | 6370 | 6360 | 467 |
| 309 | 20250423 | 133100 | 14728371755 | 6360 | 6350 | 6370 | 6340 | 1510 |
| 310 | 20250423 | 133000 | 14718791035 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20250423 | 132900 | 14718791035 | 6350 | 6350 | 6350 | 6350 | 501 |
| 312 | 20250423 | 132800 | 14715609685 | 6360 | 6360 | 6360 | 6360 | 45 |
| 313 | 20250423 | 132700 | 14715323485 | 6360 | 6370 | 6380 | 6360 | 973 |
| 314 | 20250423 | 132600 | 14709129355 | 6380 | 6410 | 6420 | 6370 | 2424 |
| 315 | 20250423 | 132500 | 14693659395 | 6410 | 6390 | 6410 | 6390 | 583 |
| 316 | 20250423 | 132400 | 14689925385 | 6390 | 6390 | 6390 | 6360 | 1192 |
| 317 | 20250423 | 132300 | 14682338365 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20250423 | 132200 | 14682338365 | 6390 | 6380 | 6390 | 6380 | 56 |
| 319 | 20250423 | 132100 | 14681980685 | 6390 | 6370 | 6390 | 6360 | 239 |
| 320 | 20250423 | 132000 | 14680458645 | 6400 | 6400 | 6400 | 6400 | 1 |
| 321 | 20250423 | 131900 | 14680452245 | 6380 | 6410 | 6410 | 6380 | 225 |
| 322 | 20250423 | 131800 | 14679016685 | 6410 | 6380 | 6410 | 6380 | 415 |
| 323 | 20250423 | 131700 | 14676364155 | 6390 | 6390 | 6390 | 6390 | 139 |
| 324 | 20250423 | 131600 | 14675475945 | 6390 | 6410 | 6420 | 6390 | 1654 |
| 325 | 20250423 | 131500 | 14664896555 | 6390 | 6400 | 6420 | 6390 | 871 |
| 326 | 20250423 | 131400 | 14659318855 | 6400 | 6400 | 6400 | 6400 | 145 |
| 327 | 20250423 | 131300 | 14658390855 | 6390 | 6370 | 6390 | 6370 | 535 |
| 328 | 20250423 | 131200 | 14654976585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20250423 | 131100 | 14654976585 | 6350 | 6350 | 6370 | 6350 | 250 |
| 330 | 20250423 | 131000 | 14653385725 | 6370 | 6370 | 6370 | 6350 | 605 |
| 331 | 20250423 | 130900 | 14649536965 | 6370 | 6380 | 6380 | 6370 | 1031 |
| 332 | 20250423 | 130800 | 14642968215 | 6420 | 6400 | 6420 | 6370 | 2512 |
| 333 | 20250423 | 130700 | 14626931455 | 6400 | 6430 | 6430 | 6400 | 2861 |
| 334 | 20250423 | 130600 | 14608600755 | 6440 | 6400 | 6440 | 6390 | 6695 |
| 335 | 20250423 | 130500 | 14565700195 | 6420 | 6470 | 6470 | 6330 | 6246 |
| 336 | 20250423 | 130400 | 14525633175 | 6470 | 6470 | 6520 | 6420 | 18166 |
| 337 | 20250423 | 130300 | 14407796125 | 6460 | 6390 | 6460 | 6380 | 10155 |
| 338 | 20250423 | 130200 | 14342458665 | 6390 | 6390 | 6390 | 6390 | 468 |
| 339 | 20250423 | 130100 | 14339468145 | 6390 | 6380 | 6390 | 6370 | 2311 |
| 340 | 20250423 | 130000 | 14324712065 | 6380 | 6370 | 6380 | 6360 | 1105 |
| 341 | 20250423 | 125900 | 14317663675 | 6370 | 6360 | 6370 | 6360 | 1500 |
| 342 | 20250423 | 125800 | 14308113675 | 6390 | 6360 | 6390 | 6360 | 931 |
| 343 | 20250423 | 125700 | 14302176075 | 6360 | 6360 | 6360 | 6360 | 137 |
| 344 | 20250423 | 125600 | 14301304755 | 6340 | 6350 | 6350 | 6340 | 997 |
| 345 | 20250423 | 125500 | 14294981815 | 6350 | 6340 | 6350 | 6340 | 1174 |
| 346 | 20250423 | 125400 | 14287534915 | 6340 | 6340 | 6340 | 6340 | 22 |
| 347 | 20250423 | 125300 | 14287395435 | 6340 | 6350 | 6350 | 6340 | 1820 |
| 348 | 20250423 | 125200 | 14275856555 | 6370 | 6350 | 6370 | 6350 | 350 |
| 349 | 20250423 | 125100 | 14273630975 | 6340 | 6340 | 6340 | 6340 | 0 |
| 350 | 20250423 | 125000 | 14273630975 | 6340 | 6340 | 6340 | 6330 | 476 |
| 351 | 20250423 | 124900 | 14270616465 | 6340 | 6340 | 6340 | 6340 | 282 |
| 352 | 20250423 | 124800 | 14268828585 | 6320 | 6330 | 6330 | 6320 | 482 |
| 353 | 20250423 | 124700 | 14265781835 | 6320 | 6330 | 6330 | 6320 | 703 |
| 354 | 20250423 | 124600 | 14261337855 | 6320 | 6320 | 6320 | 6320 | 1434 |
| 355 | 20250423 | 124500 | 14252274975 | 6320 | 6340 | 6340 | 6320 | 2402 |
| 356 | 20250423 | 124400 | 14237080985 | 6340 | 6350 | 6350 | 6340 | 1379 |
| 357 | 20250423 | 124300 | 14228336975 | 6350 | 6350 | 6350 | 6350 | 10 |
| 358 | 20250423 | 124200 | 14228273475 | 6370 | 6370 | 6370 | 6370 | 0 |
| 359 | 20250423 | 124100 | 14228273475 | 6370 | 6370 | 6370 | 6370 | 0 |
| 360 | 20250423 | 124000 | 14228273475 | 6370 | 6360 | 6370 | 6360 | 308 |
| 361 | 20250423 | 123900 | 14226312015 | 6340 | 6350 | 6360 | 6340 | 79 |
| 362 | 20250423 | 123800 | 14225810175 | 6350 | 6340 | 6350 | 6340 | 280 |
| 363 | 20250423 | 123700 | 14224032185 | 6330 | 6330 | 6330 | 6330 | 1656 |
| 364 | 20250423 | 123600 | 14213549705 | 6330 | 6340 | 6340 | 6330 | 937 |
| 365 | 20250423 | 123500 | 14207610165 | 6340 | 6340 | 6340 | 6340 | 0 |
| 366 | 20250423 | 123400 | 14207610165 | 6340 | 6340 | 6340 | 6340 | 159 |
| 367 | 20250423 | 123300 | 14206602105 | 6340 | 6360 | 6360 | 6340 | 67 |
| 368 | 20250423 | 123200 | 14206177245 | 6350 | 6340 | 6350 | 6340 | 292 |
| 369 | 20250423 | 123100 | 14204324515 | 6340 | 6340 | 6340 | 6340 | 320 |
| 370 | 20250423 | 123000 | 14202295715 | 6340 | 6350 | 6350 | 6340 | 273 |
| 371 | 20250423 | 122900 | 14200562195 | 6350 | 6350 | 6350 | 6350 | 20 |
| 372 | 20250423 | 122800 | 14200435195 | 6340 | 6340 | 6340 | 6340 | 0 |
| 373 | 20250423 | 122700 | 14200435195 | 6340 | 6340 | 6340 | 6340 | 0 |
| 374 | 20250423 | 122600 | 14200435195 | 6340 | 6360 | 6360 | 6340 | 73 |
| 375 | 20250423 | 122500 | 14199972355 | 6350 | 6360 | 6360 | 6340 | 190 |
| 376 | 20250423 | 122400 | 14198767425 | 6360 | 6350 | 6360 | 6350 | 389 |
| 377 | 20250423 | 122300 | 14196297265 | 6350 | 6380 | 6380 | 6350 | 1685 |
| 378 | 20250423 | 122200 | 14185575195 | 6380 | 6380 | 6380 | 6380 | 460 |
| 379 | 20250423 | 122100 | 14182640395 | 6380 | 6380 | 6380 | 6380 | 111 |
| 380 | 20250423 | 122000 | 14181932215 | 6390 | 6380 | 6390 | 6380 | 536 |
| 381 | 20250423 | 121900 | 14178511815 | 6400 | 6390 | 6400 | 6380 | 152 |
| 382 | 20250423 | 121800 | 14177539755 | 6390 | 6390 | 6390 | 6390 | 143 |
| 383 | 20250423 | 121700 | 14176625985 | 6390 | 6390 | 6390 | 6390 | 31 |
| 384 | 20250423 | 121600 | 14176427895 | 6390 | 6390 | 6390 | 6390 | 5 |
| 385 | 20250423 | 121500 | 14176395945 | 6390 | 6410 | 6420 | 6390 | 1063 |
| 386 | 20250423 | 121400 | 14169599285 | 6410 | 6390 | 6420 | 6380 | 401 |
| 387 | 20250423 | 121300 | 14167035025 | 6390 | 6380 | 6390 | 6380 | 303 |
| 388 | 20250423 | 121200 | 14165099355 | 6370 | 6370 | 6390 | 6370 | 91 |
| 389 | 20250423 | 121100 | 14164519655 | 6370 | 6380 | 6390 | 6370 | 533 |
| 390 | 20250423 | 121000 | 14161118775 | 6380 | 6380 | 6380 | 6380 | 243 |
| 391 | 20250423 | 120900 | 14159568435 | 6380 | 6360 | 6380 | 6360 | 1773 |
| 392 | 20250423 | 120800 | 14148283615 | 6360 | 6360 | 6360 | 6360 | 14 |
| 393 | 20250423 | 120700 | 14148194575 | 6350 | 6350 | 6350 | 6350 | 16 |
| 394 | 20250423 | 120600 | 14148092975 | 6360 | 6350 | 6360 | 6350 | 15 |
| 395 | 20250423 | 120500 | 14147997715 | 6350 | 6360 | 6360 | 6350 | 395 |
| 396 | 20250423 | 120400 | 14145485525 | 6370 | 6360 | 6370 | 6360 | 923 |
| 397 | 20250423 | 120300 | 14139606195 | 6360 | 6350 | 6360 | 6330 | 1181 |
| 398 | 20250423 | 120200 | 14132113125 | 6330 | 6330 | 6330 | 6330 | 403 |
| 399 | 20250423 | 120100 | 14129562135 | 6330 | 6360 | 6360 | 6330 | 528 |
| 400 | 20250423 | 120000 | 14126216815 | 6360 | 6360 | 6360 | 6360 | 1 |
| 401 | 20250423 | 115900 | 14126210455 | 6340 | 6350 | 6350 | 6340 | 694 |
| 402 | 20250423 | 115800 | 14121806975 | 6360 | 6360 | 6360 | 6360 | 22 |
| 403 | 20250423 | 115700 | 14121667055 | 6340 | 6350 | 6350 | 6340 | 618 |
| 404 | 20250423 | 115600 | 14117745535 | 6360 | 6350 | 6360 | 6330 | 822 |
| 405 | 20250423 | 115500 | 14112521895 | 6350 | 6340 | 6350 | 6320 | 1563 |
| 406 | 20250423 | 115400 | 14102634425 | 6360 | 6340 | 6360 | 6340 | 3 |
| 407 | 20250423 | 115300 | 14102615375 | 6340 | 6360 | 6360 | 6340 | 373 |
| 408 | 20250423 | 115200 | 14100246515 | 6360 | 6350 | 6360 | 6350 | 5 |
| 409 | 20250423 | 115100 | 14100214725 | 6360 | 6360 | 6360 | 6350 | 265 |
| 410 | 20250423 | 115000 | 14098531425 | 6360 | 6360 | 6360 | 6360 | 0 |
| 411 | 20250423 | 114900 | 14098531425 | 6360 | 6360 | 6360 | 6360 | 1 |
| 412 | 20250423 | 114800 | 14098525065 | 6370 | 6370 | 6370 | 6370 | 0 |
| 413 | 20250423 | 114700 | 14098525065 | 6370 | 6370 | 6370 | 6370 | 157 |
| 414 | 20250423 | 114600 | 14097524975 | 6360 | 6370 | 6370 | 6360 | 138 |
| 415 | 20250423 | 114500 | 14096647285 | 6360 | 6370 | 6370 | 6360 | 245 |
| 416 | 20250423 | 114400 | 14095087395 | 6380 | 6380 | 6380 | 6380 | 500 |
| 417 | 20250423 | 114300 | 14091897395 | 6370 | 6370 | 6370 | 6370 | 0 |
| 418 | 20250423 | 114200 | 14091897395 | 6370 | 6380 | 6380 | 6370 | 204 |
| 419 | 20250423 | 114100 | 14090596875 | 6380 | 6370 | 6380 | 6370 | 124 |
| 420 | 20250423 | 114000 | 14089806275 | 6370 | 6380 | 6380 | 6370 | 442 |
| 421 | 20250423 | 113900 | 14086987295 | 6380 | 6370 | 6380 | 6370 | 83 |
| 422 | 20250423 | 113800 | 14086458165 | 6380 | 6370 | 6380 | 6370 | 594 |
| 423 | 20250423 | 113700 | 14082671495 | 6360 | 6370 | 6370 | 6360 | 49 |
| 424 | 20250423 | 113600 | 14082359425 | 6370 | 6360 | 6370 | 6360 | 12 |
| 425 | 20250423 | 113500 | 14082283095 | 6360 | 6360 | 6360 | 6360 | 0 |
| 426 | 20250423 | 113400 | 14082283095 | 6360 | 6380 | 6380 | 6360 | 3 |
| 427 | 20250423 | 113300 | 14082263995 | 6350 | 6370 | 6370 | 6350 | 227 |
| 428 | 20250423 | 113200 | 14080820135 | 6370 | 6370 | 6380 | 6360 | 188 |
| 429 | 20250423 | 113100 | 14079622475 | 6400 | 6360 | 6400 | 6330 | 1166 |
| 430 | 20250423 | 113000 | 14072203995 | 6360 | 6350 | 6370 | 6340 | 463 |
| 431 | 20250423 | 112900 | 14069265355 | 6350 | 6330 | 6350 | 6330 | 151 |
| 432 | 20250423 | 112800 | 14068309505 | 6320 | 6350 | 6360 | 6320 | 2323 |
| 433 | 20250423 | 112700 | 14053597065 | 6350 | 6340 | 6350 | 6340 | 519 |
| 434 | 20250423 | 112600 | 14050306585 | 6340 | 6360 | 6360 | 6340 | 3559 |
| 435 | 20250423 | 112500 | 14027694095 | 6360 | 6360 | 6360 | 6360 | 0 |
| 436 | 20250423 | 112400 | 14027694095 | 6360 | 6360 | 6370 | 6360 | 853 |
| 437 | 20250423 | 112300 | 14022269005 | 6370 | 6370 | 6380 | 6370 | 1070 |
| 438 | 20250423 | 112200 | 14015453095 | 6370 | 6370 | 6380 | 6360 | 1004 |
| 439 | 20250423 | 112100 | 14009060415 | 6370 | 6370 | 6370 | 6370 | 88 |
| 440 | 20250423 | 112000 | 14008499855 | 6370 | 6370 | 6370 | 6370 | 1320 |
| 441 | 20250423 | 111900 | 14000091455 | 6370 | 6380 | 6380 | 6370 | 100 |
| 442 | 20250423 | 111800 | 13999454445 | 6380 | 6380 | 6380 | 6370 | 752 |
| 443 | 20250423 | 111700 | 13994658155 | 6380 | 6400 | 6400 | 6380 | 315 |
| 444 | 20250423 | 111600 | 13992648435 | 6370 | 6380 | 6400 | 6370 | 1136 |
| 445 | 20250423 | 111500 | 13985407115 | 6380 | 6400 | 6400 | 6370 | 533 |
| 446 | 20250423 | 111400 | 13982003965 | 6390 | 6400 | 6400 | 6390 | 124 |
| 447 | 20250423 | 111300 | 13981211585 | 6400 | 6380 | 6400 | 6380 | 245 |
| 448 | 20250423 | 111200 | 13979648455 | 6380 | 6390 | 6390 | 6380 | 35 |
| 449 | 20250423 | 111100 | 13979425105 | 6380 | 6410 | 6410 | 6380 | 210 |
| 450 | 20250423 | 111000 | 13978084445 | 6420 | 6370 | 6420 | 6350 | 803 |
| 451 | 20250423 | 110900 | 13972953785 | 6370 | 6390 | 6390 | 6370 | 232 |
| 452 | 20250423 | 110800 | 13971475645 | 6380 | 6380 | 6380 | 6380 | 749 |
| 453 | 20250423 | 110700 | 13966697025 | 6380 | 6390 | 6390 | 6380 | 295 |
| 454 | 20250423 | 110600 | 13964814895 | 6400 | 6380 | 6400 | 6380 | 556 |
| 455 | 20250423 | 110500 | 13961258505 | 6380 | 6400 | 6400 | 6380 | 378 |
| 456 | 20250423 | 110400 | 13958846435 | 6380 | 6400 | 6400 | 6380 | 1587 |
| 457 | 20250423 | 110300 | 13948720025 | 6400 | 6400 | 6400 | 6400 | 107 |
| 458 | 20250423 | 110200 | 13948035225 | 6400 | 6400 | 6400 | 6390 | 1208 |
| 459 | 20250423 | 110100 | 13940305935 | 6400 | 6400 | 6410 | 6390 | 388 |
| 460 | 20250423 | 110000 | 13937822255 | 6400 | 6400 | 6400 | 6380 | 700 |
| 461 | 20250423 | 105900 | 13933356075 | 6400 | 6410 | 6410 | 6380 | 2843 |
| 462 | 20250423 | 105800 | 13915189215 | 6410 | 6380 | 6420 | 6380 | 5888 |
| 463 | 20250423 | 105700 | 13877501405 | 6380 | 6390 | 6390 | 6370 | 103 |
| 464 | 20250423 | 105600 | 13876844255 | 6370 | 6360 | 6390 | 6340 | 3158 |
| 465 | 20250423 | 105500 | 13856744825 | 6370 | 6360 | 6370 | 6360 | 845 |
| 466 | 20250423 | 105400 | 13851368385 | 6360 | 6330 | 6360 | 6330 | 871 |
| 467 | 20250423 | 105300 | 13845841295 | 6330 | 6330 | 6350 | 6320 | 3307 |
| 468 | 20250423 | 105200 | 13824902655 | 6330 | 6360 | 6360 | 6330 | 504 |
| 469 | 20250423 | 105100 | 13821708165 | 6350 | 6330 | 6350 | 6320 | 1156 |
| 470 | 20250423 | 105000 | 13814389405 | 6320 | 6350 | 6360 | 6320 | 6438 |
| 471 | 20250423 | 104900 | 13773620325 | 6350 | 6350 | 6370 | 6350 | 1146 |
| 472 | 20250423 | 104800 | 13766341115 | 6350 | 6360 | 6370 | 6350 | 1612 |
| 473 | 20250423 | 104700 | 13756084005 | 6360 | 6360 | 6360 | 6340 | 893 |
| 474 | 20250423 | 104600 | 13750412305 | 6340 | 6360 | 6360 | 6340 | 755 |
| 475 | 20250423 | 104500 | 13745620585 | 6360 | 6350 | 6360 | 6340 | 1599 |
| 476 | 20250423 | 104400 | 13735471775 | 6370 | 6370 | 6370 | 6350 | 777 |
| 477 | 20250423 | 104300 | 13730531365 | 6370 | 6360 | 6370 | 6350 | 832 |
| 478 | 20250423 | 104200 | 13725240445 | 6360 | 6340 | 6360 | 6340 | 281 |
| 479 | 20250423 | 104100 | 13723458725 | 6340 | 6340 | 6350 | 6340 | 24 |
| 480 | 20250423 | 104000 | 13723306555 | 6340 | 6340 | 6350 | 6330 | 1411 |
| 481 | 20250423 | 103900 | 13714358455 | 6330 | 6350 | 6350 | 6320 | 954 |
| 482 | 20250423 | 103800 | 13708318805 | 6350 | 6330 | 6350 | 6330 | 527 |
| 483 | 20250423 | 103700 | 13704978855 | 6340 | 6320 | 6340 | 6320 | 2016 |
| 484 | 20250423 | 103600 | 13692224125 | 6320 | 6350 | 6350 | 6320 | 2070 |
| 485 | 20250423 | 103500 | 13679116295 | 6350 | 6350 | 6370 | 6320 | 5587 |
| 486 | 20250423 | 103400 | 13643680695 | 6360 | 6390 | 6390 | 6360 | 3585 |
| 487 | 20250423 | 103300 | 13620836365 | 6380 | 6390 | 6410 | 6370 | 9290 |
| 488 | 20250423 | 103200 | 13561484155 | 6390 | 6390 | 6420 | 6380 | 8583 |
| 489 | 20250423 | 103100 | 13506535485 | 6380 | 6370 | 6380 | 6360 | 2844 |
| 490 | 20250423 | 103000 | 13488410905 | 6370 | 6360 | 6370 | 6350 | 2429 |
| 491 | 20250423 | 102900 | 13472961195 | 6360 | 6350 | 6370 | 6340 | 4203 |
| 492 | 20250423 | 102800 | 13446268875 | 6360 | 6300 | 6400 | 6300 | 10607 |
| 493 | 20250423 | 102700 | 13379017325 | 6300 | 6260 | 6330 | 6250 | 10971 |
| 494 | 20250423 | 102600 | 13310167135 | 6260 | 6280 | 6300 | 6260 | 14006 |
| 495 | 20250423 | 102500 | 13222286425 | 6270 | 6320 | 6330 | 6270 | 11634 |
| 496 | 20250423 | 102400 | 13149025635 | 6310 | 6320 | 6330 | 6300 | 8486 |
| 497 | 20250423 | 102300 | 13095514985 | 6310 | 6340 | 6350 | 6300 | 11332 |
| 498 | 20250423 | 102200 | 13023963525 | 6340 | 6340 | 6360 | 6330 | 3388 |
| 499 | 20250423 | 102100 | 13002479605 | 6340 | 6340 | 6350 | 6320 | 2425 |
| 500 | 20250423 | 102000 | 12987121185 | 6350 | 6340 | 6350 | 6310 | 12542 |
| 501 | 20250423 | 101900 | 12907779285 | 6340 | 6320 | 6370 | 6310 | 16584 |
| 502 | 20250423 | 101800 | 12802584985 | 6320 | 6380 | 6400 | 6300 | 40073 |
| 503 | 20250423 | 101700 | 12548650385 | 6390 | 6420 | 6460 | 6320 | 68212 |
| 504 | 20250423 | 101600 | 12114700195 | 6410 | 6540 | 6600 | 6340 | 159818 |
| 505 | 20250423 | 101500 | 11083911505 | 6540 | 7020 | 7030 | 6500 | 187542 |
| 506 | 20250423 | 101400 | 9817557370 | 7020 | 7090 | 7100 | 6840 | 224228 |
| 507 | 20250423 | 101300 | 8255950460 | 7100 | 6730 | 7140 | 6560 | 375936 |
| 508 | 20250423 | 101200 | 5645587230 | 6720 | 6680 | 6730 | 6680 | 5321 |
| 509 | 20250423 | 101100 | 5609916790 | 6680 | 6670 | 6680 | 6660 | 2403 |
| 510 | 20250423 | 101000 | 5593906830 | 6680 | 6690 | 6690 | 6670 | 845 |
| 511 | 20250423 | 100900 | 5588269220 | 6700 | 6640 | 6700 | 6640 | 4745 |
| 512 | 20250423 | 100800 | 5556545690 | 6650 | 6650 | 6650 | 6650 | 439 |
| 513 | 20250423 | 100700 | 5553626340 | 6660 | 6650 | 6700 | 6620 | 6219 |
| 514 | 20250423 | 100600 | 5512062610 | 6640 | 6650 | 6660 | 6640 | 623 |
| 515 | 20250423 | 100500 | 5507922500 | 6660 | 6670 | 6670 | 6640 | 6018 |
| 516 | 20250423 | 100400 | 5467861580 | 6680 | 6660 | 6680 | 6660 | 1379 |
| 517 | 20250423 | 100300 | 5458657890 | 6660 | 6650 | 6670 | 6650 | 1568 |
| 518 | 20250423 | 100200 | 5448207070 | 6670 | 6690 | 6690 | 6650 | 4556 |
| 519 | 20250423 | 100100 | 5417805820 | 6690 | 6690 | 6700 | 6680 | 1762 |
| 520 | 20250423 | 100000 | 5406021500 | 6690 | 6720 | 6730 | 6670 | 9876 |
| 521 | 20250423 | 095900 | 5339844970 | 6710 | 6680 | 6730 | 6680 | 4253 |
| 522 | 20250423 | 095800 | 5311348080 | 6690 | 6700 | 6700 | 6650 | 8435 |
| 523 | 20250423 | 095700 | 5255085470 | 6700 | 6720 | 6730 | 6680 | 5448 |
| 524 | 20250423 | 095600 | 5218514100 | 6720 | 6720 | 6740 | 6710 | 11455 |
| 525 | 20250423 | 095500 | 5141491390 | 6720 | 6700 | 6720 | 6660 | 17913 |
| 526 | 20250423 | 095400 | 5021424730 | 6700 | 6620 | 6700 | 6620 | 21350 |
| 527 | 20250423 | 095300 | 4878728800 | 6620 | 6610 | 6620 | 6580 | 6278 |
| 528 | 20250423 | 095200 | 4837286710 | 6610 | 6590 | 6630 | 6590 | 567 |
| 529 | 20250423 | 095100 | 4833539420 | 6590 | 6610 | 6620 | 6590 | 8508 |
| 530 | 20250423 | 095000 | 4777359050 | 6610 | 6630 | 6680 | 6610 | 6016 |
| 531 | 20250423 | 094900 | 4737416070 | 6630 | 6600 | 6630 | 6570 | 4276 |
| 532 | 20250423 | 094800 | 4709165010 | 6590 | 6600 | 6600 | 6580 | 6071 |
| 533 | 20250423 | 094700 | 4669169620 | 6600 | 6640 | 6650 | 6590 | 11274 |
| 534 | 20250423 | 094600 | 4594551270 | 6620 | 6670 | 6680 | 6600 | 15847 |
| 535 | 20250423 | 094500 | 4489371090 | 6680 | 6440 | 6690 | 6440 | 36148 |
| 536 | 20250423 | 094400 | 4250700010 | 6440 | 6400 | 6440 | 6380 | 4727 |
| 537 | 20250423 | 094300 | 4220423050 | 6420 | 6360 | 6420 | 6360 | 2340 |
| 538 | 20250423 | 094200 | 4205482870 | 6360 | 6360 | 6360 | 6340 | 585 |
| 539 | 20250423 | 094100 | 4201770840 | 6360 | 6360 | 6360 | 6330 | 6582 |
| 540 | 20250423 | 094000 | 4160011780 | 6360 | 6370 | 6380 | 6360 | 1758 |
| 541 | 20250423 | 093900 | 4148826940 | 6360 | 6370 | 6370 | 6360 | 112 |
| 542 | 20250423 | 093800 | 4148113520 | 6370 | 6380 | 6380 | 6350 | 1877 |
| 543 | 20250423 | 093700 | 4136170410 | 6380 | 6350 | 6380 | 6350 | 525 |
| 544 | 20250423 | 093600 | 4132826600 | 6370 | 6370 | 6390 | 6360 | 1846 |
| 545 | 20250423 | 093500 | 4121078670 | 6360 | 6370 | 6380 | 6360 | 3888 |
| 546 | 20250423 | 093400 | 4096323280 | 6370 | 6380 | 6390 | 6370 | 1565 |
| 547 | 20250423 | 093300 | 4086341200 | 6380 | 6370 | 6390 | 6370 | 298 |
| 548 | 20250423 | 093200 | 4084440280 | 6370 | 6380 | 6380 | 6370 | 48 |
| 549 | 20250423 | 093100 | 4084134210 | 6380 | 6350 | 6380 | 6350 | 775 |
| 550 | 20250423 | 093000 | 4079198290 | 6350 | 6340 | 6370 | 6340 | 1681 |
| 551 | 20250423 | 092900 | 4068540340 | 6340 | 6340 | 6360 | 6340 | 2521 |
| 552 | 20250423 | 092800 | 4052544210 | 6350 | 6360 | 6370 | 6350 | 3185 |
| 553 | 20250423 | 092700 | 4032304550 | 6350 | 6400 | 6400 | 6350 | 2036 |
| 554 | 20250423 | 092600 | 4019307380 | 6410 | 6400 | 6410 | 6400 | 2318 |
| 555 | 20250423 | 092500 | 4004471990 | 6370 | 6410 | 6420 | 6340 | 6693 |
| 556 | 20250423 | 092400 | 3961790830 | 6410 | 6400 | 6430 | 6400 | 2112 |
| 557 | 20250423 | 092300 | 3948259100 | 6400 | 6380 | 6400 | 6340 | 8929 |
| 558 | 20250423 | 092200 | 3891444930 | 6380 | 6410 | 6410 | 6350 | 12783 |
| 559 | 20250423 | 092100 | 3809886770 | 6420 | 6430 | 6470 | 6400 | 5006 |
| 560 | 20250423 | 092000 | 3777681830 | 6430 | 6480 | 6480 | 6370 | 15145 |
| 561 | 20250423 | 091900 | 3680169030 | 6480 | 6510 | 6520 | 6470 | 9823 |
| 562 | 20250423 | 091800 | 3616349450 | 6510 | 6550 | 6600 | 6500 | 5711 |
| 563 | 20250423 | 091700 | 3579064910 | 6520 | 6540 | 6570 | 6510 | 8674 |
| 564 | 20250423 | 091600 | 3522408000 | 6570 | 6590 | 6610 | 6510 | 13915 |
| 565 | 20250423 | 091500 | 3431531050 | 6590 | 6630 | 6640 | 6590 | 1954 |
| 566 | 20250423 | 091400 | 3418607600 | 6630 | 6620 | 6710 | 6610 | 6156 |
| 567 | 20250423 | 091300 | 3377520930 | 6610 | 6590 | 6620 | 6550 | 8575 |
| 568 | 20250423 | 091200 | 3321140410 | 6590 | 6700 | 6710 | 6590 | 11616 |
| 569 | 20250423 | 091100 | 3243802460 | 6700 | 6640 | 6720 | 6610 | 11450 |
| 570 | 20250423 | 091000 | 3167313050 | 6640 | 6610 | 6640 | 6580 | 15602 |
| 571 | 20250423 | 090900 | 3064269420 | 6590 | 6650 | 6660 | 6580 | 12129 |
| 572 | 20250423 | 090800 | 2983968470 | 6660 | 6670 | 6690 | 6620 | 10187 |
| 573 | 20250423 | 090700 | 2916261070 | 6670 | 6720 | 6780 | 6650 | 28867 |
| 574 | 20250423 | 090600 | 2723165290 | 6710 | 6830 | 6830 | 6700 | 38656 |
| 575 | 20250423 | 090500 | 2462896460 | 6820 | 6640 | 6840 | 6640 | 59709 |
| 576 | 20250423 | 090400 | 2059211640 | 6640 | 6620 | 6680 | 6500 | 29931 |
| 577 | 20250423 | 090300 | 1862209160 | 6620 | 6695 | 6730 | 6580 | 42729 |
| 578 | 20250423 | 090200 | 1578441330 | 6690 | 6660 | 6840 | 6570 | 108101 |
| 579 | 20250423 | 090100 | 850646900 | 6660 | 6420 | 6670 | 6410 | 63590 |
| 580 | 20250423 | 090000 | 433465420 | 6420 | 6500 | 6550 | 6330 | 67021 |