32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 3 | 20240828 | 185200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240828 | 185100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240828 | 185000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240828 | 184900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240828 | 184800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240828 | 184700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240828 | 184600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240828 | 184500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240828 | 184400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240828 | 184300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240828 | 184200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240828 | 184100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240828 | 184000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240828 | 183900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240828 | 183800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240828 | 183700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240828 | 183600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240828 | 183500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240828 | 183400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240828 | 183300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240828 | 183200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240828 | 183100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240828 | 183000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240828 | 182900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240828 | 182800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240828 | 182700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240828 | 182600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240828 | 182500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240828 | 182400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240828 | 182300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 33 | 20240828 | 182200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240828 | 182100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240828 | 182000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240828 | 181900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240828 | 181800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240828 | 181700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240828 | 181600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240828 | 181500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240828 | 181400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240828 | 181300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240828 | 181200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240828 | 181100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240828 | 181000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240828 | 180900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240828 | 180800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240828 | 180700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240828 | 180600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240828 | 180500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240828 | 180400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240828 | 180300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240828 | 180200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240828 | 180100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240828 | 180000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240828 | 175900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240828 | 175800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240828 | 175700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240828 | 175600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240828 | 175500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240828 | 175400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240828 | 175300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 63 | 20240828 | 175200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240828 | 175100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240828 | 175000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240828 | 174900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240828 | 174800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240828 | 174700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240828 | 174600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240828 | 174500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240828 | 174400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240828 | 174300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240828 | 174200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240828 | 174100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240828 | 174000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240828 | 173900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240828 | 173800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240828 | 173700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240828 | 173600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240828 | 173500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240828 | 173400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240828 | 173300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240828 | 173200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240828 | 173100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240828 | 173000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240828 | 172900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240828 | 172800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240828 | 172700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240828 | 172600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240828 | 172500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240828 | 172400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240828 | 172300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 93 | 20240828 | 172200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240828 | 172100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240828 | 172000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240828 | 171900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240828 | 171800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240828 | 171700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240828 | 171600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240828 | 171500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240828 | 171400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240828 | 171300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240828 | 171200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240828 | 171100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240828 | 171000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240828 | 170900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240828 | 170800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240828 | 170700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240828 | 170600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240828 | 170500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240828 | 170400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240828 | 170300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240828 | 170200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240828 | 170100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240828 | 170000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240828 | 165900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240828 | 165800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240828 | 165700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240828 | 165600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240828 | 165500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240828 | 165400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240828 | 165300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 123 | 20240828 | 165200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240828 | 165100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240828 | 165000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240828 | 164900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240828 | 164800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240828 | 164700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240828 | 164600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240828 | 164500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240828 | 164400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240828 | 164300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240828 | 164200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240828 | 164100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240828 | 164000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240828 | 163900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240828 | 163800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240828 | 163700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240828 | 163600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240828 | 163500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240828 | 163400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240828 | 163300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240828 | 163200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240828 | 163100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240828 | 163000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240828 | 162900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240828 | 162800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240828 | 162700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240828 | 162600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240828 | 162500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240828 | 162400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240828 | 162300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 153 | 20240828 | 162200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240828 | 162100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240828 | 162000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240828 | 161900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240828 | 161800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240828 | 161700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240828 | 161600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240828 | 161500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240828 | 161400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240828 | 161300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240828 | 161200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240828 | 161100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240828 | 161000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240828 | 160900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240828 | 160800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240828 | 160700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240828 | 160600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240828 | 160500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240828 | 160400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240828 | 160300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240828 | 160200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240828 | 160100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240828 | 160000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240828 | 155900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240828 | 155800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240828 | 155700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240828 | 155600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240828 | 155500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240828 | 155400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240828 | 155300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 183 | 20240828 | 155200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240828 | 155100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240828 | 155000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240828 | 154900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240828 | 154800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240828 | 154700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240828 | 154600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240828 | 154500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240828 | 154400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240828 | 154300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240828 | 154200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240828 | 154100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240828 | 154000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240828 | 153900 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240828 | 153800 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240828 | 153700 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240828 | 153600 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240828 | 153500 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240828 | 153400 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240828 | 153300 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240828 | 153200 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240828 | 153100 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240828 | 153000 | 8942387550 | 25800 | 25800 | 25800 | 25800 | 22998 |
| 206 | 20240828 | 152900 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240828 | 152800 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240828 | 152700 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240828 | 152600 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240828 | 152500 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240828 | 152400 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240828 | 152300 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 213 | 20240828 | 152200 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240828 | 152100 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240828 | 152000 | 8349039150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240828 | 151900 | 8349039150 | 25850 | 25900 | 25900 | 25850 | 847 |
| 217 | 20240828 | 151800 | 8327105500 | 25850 | 25800 | 25850 | 25800 | 6745 |
| 218 | 20240828 | 151700 | 8152852850 | 25800 | 25850 | 25850 | 25800 | 1213 |
| 219 | 20240828 | 151600 | 8121542800 | 25800 | 25800 | 25850 | 25800 | 2062 |
| 220 | 20240828 | 151500 | 8068311800 | 25800 | 25900 | 25900 | 25800 | 451 |
| 221 | 20240828 | 151400 | 8056666050 | 25800 | 25900 | 25900 | 25800 | 280 |
| 222 | 20240828 | 151300 | 8049425950 | 25850 | 25850 | 25900 | 25850 | 775 |
| 223 | 20240828 | 151200 | 8029387750 | 25850 | 25850 | 25900 | 25850 | 1532 |
| 224 | 20240828 | 151100 | 7989779250 | 25850 | 25900 | 25900 | 25850 | 161 |
| 225 | 20240828 | 151000 | 7985610300 | 25850 | 25850 | 25900 | 25850 | 2024 |
| 226 | 20240828 | 150900 | 7933286850 | 25900 | 25850 | 25900 | 25800 | 1327 |
| 227 | 20240828 | 150800 | 7898977450 | 25850 | 25850 | 25850 | 25850 | 125 |
| 228 | 20240828 | 150700 | 7895746200 | 25850 | 25850 | 25850 | 25850 | 401 |
| 229 | 20240828 | 150600 | 7885380350 | 25850 | 25900 | 25900 | 25850 | 1580 |
| 230 | 20240828 | 150500 | 7844530300 | 25900 | 25900 | 25900 | 25850 | 1931 |
| 231 | 20240828 | 150400 | 7794607900 | 25900 | 25900 | 25900 | 25850 | 343 |
| 232 | 20240828 | 150300 | 7785736200 | 25900 | 25900 | 25900 | 25850 | 733 |
| 233 | 20240828 | 150200 | 7766774300 | 25900 | 25900 | 25900 | 25850 | 271 |
| 234 | 20240828 | 150100 | 7759765100 | 25900 | 25900 | 25900 | 25850 | 373 |
| 235 | 20240828 | 150000 | 7750116900 | 25900 | 25900 | 25950 | 25900 | 364 |
| 236 | 20240828 | 145900 | 7740687000 | 25950 | 25950 | 25950 | 25900 | 105 |
| 237 | 20240828 | 145800 | 7737962650 | 25950 | 25900 | 25950 | 25900 | 491 |
| 238 | 20240828 | 145700 | 7725243000 | 25900 | 25900 | 25950 | 25850 | 1840 |
| 239 | 20240828 | 145600 | 7677513650 | 25900 | 25900 | 25900 | 25900 | 64 |
| 240 | 20240828 | 145500 | 7675856050 | 25900 | 25900 | 25950 | 25850 | 895 |
| 241 | 20240828 | 145400 | 7652707850 | 25950 | 25900 | 25950 | 25900 | 643 |
| 242 | 20240828 | 145300 | 7636051500 | 25950 | 25950 | 25950 | 25900 | 234 |
| 243 | 20240828 | 145200 | 7629984700 | 25900 | 25900 | 25950 | 25850 | 396 |
| 244 | 20240828 | 145100 | 7619728300 | 25900 | 25900 | 25900 | 25850 | 147 |
| 245 | 20240828 | 145000 | 7615921700 | 25900 | 25950 | 25950 | 25900 | 532 |
| 246 | 20240828 | 144900 | 7602139100 | 25900 | 25900 | 25950 | 25850 | 354 |
| 247 | 20240828 | 144800 | 7592967700 | 25900 | 25900 | 25900 | 25850 | 575 |
| 248 | 20240828 | 144700 | 7578078650 | 25900 | 25900 | 25900 | 25850 | 569 |
| 249 | 20240828 | 144600 | 7563344550 | 25900 | 25900 | 25900 | 25850 | 397 |
| 250 | 20240828 | 144500 | 7553064400 | 25850 | 25900 | 25950 | 25850 | 649 |
| 251 | 20240828 | 144400 | 7536254250 | 25850 | 25850 | 25900 | 25850 | 364 |
| 252 | 20240828 | 144300 | 7526833450 | 25850 | 25900 | 25900 | 25850 | 167 |
| 253 | 20240828 | 144200 | 7522512400 | 25900 | 25900 | 25900 | 25850 | 182 |
| 254 | 20240828 | 144100 | 7517803350 | 25900 | 25900 | 25900 | 25900 | 88 |
| 255 | 20240828 | 144000 | 7515524150 | 25900 | 25900 | 25900 | 25850 | 153 |
| 256 | 20240828 | 143900 | 7511564450 | 25950 | 25900 | 25950 | 25850 | 1848 |
| 257 | 20240828 | 143800 | 7463700900 | 25850 | 25850 | 25900 | 25850 | 281 |
| 258 | 20240828 | 143700 | 7456434350 | 25900 | 25900 | 25900 | 25850 | 161 |
| 259 | 20240828 | 143600 | 7452264500 | 25900 | 25900 | 25900 | 25850 | 93 |
| 260 | 20240828 | 143500 | 7449856500 | 25900 | 25900 | 25900 | 25850 | 120 |
| 261 | 20240828 | 143400 | 7446749050 | 25900 | 25850 | 25900 | 25850 | 114 |
| 262 | 20240828 | 143300 | 7443797450 | 25900 | 25900 | 25900 | 25850 | 194 |
| 263 | 20240828 | 143200 | 7438773500 | 25900 | 25950 | 25950 | 25900 | 634 |
| 264 | 20240828 | 143100 | 7422350700 | 25950 | 25900 | 25950 | 25900 | 766 |
| 265 | 20240828 | 143000 | 7402507550 | 25900 | 25900 | 25900 | 25850 | 845 |
| 266 | 20240828 | 142900 | 7380622650 | 25900 | 25850 | 25900 | 25850 | 1745 |
| 267 | 20240828 | 142800 | 7335438800 | 25850 | 25850 | 25900 | 25850 | 231 |
| 268 | 20240828 | 142700 | 7329460000 | 25850 | 25850 | 25900 | 25850 | 4366 |
| 269 | 20240828 | 142600 | 7216596350 | 25850 | 25850 | 25850 | 25800 | 3910 |
| 270 | 20240828 | 142500 | 7115523500 | 25850 | 25800 | 25850 | 25800 | 120 |
| 271 | 20240828 | 142400 | 7112426500 | 25800 | 25800 | 25800 | 25800 | 1617 |
| 272 | 20240828 | 142300 | 7070707900 | 25850 | 25850 | 25850 | 25800 | 2742 |
| 273 | 20240828 | 142200 | 6999948650 | 25850 | 25850 | 25850 | 25800 | 17 |
| 274 | 20240828 | 142100 | 6999509700 | 25850 | 25800 | 25850 | 25800 | 18 |
| 275 | 20240828 | 142000 | 6999045050 | 25800 | 25850 | 25850 | 25800 | 315 |
| 276 | 20240828 | 141900 | 6990917950 | 25850 | 25850 | 25850 | 25850 | 3 |
| 277 | 20240828 | 141800 | 6990840400 | 25800 | 25800 | 25850 | 25800 | 87 |
| 278 | 20240828 | 141700 | 6988593250 | 25850 | 25850 | 25850 | 25800 | 454 |
| 279 | 20240828 | 141600 | 6976877850 | 25850 | 25800 | 25850 | 25800 | 537 |
| 280 | 20240828 | 141500 | 6963021650 | 25850 | 25800 | 25850 | 25800 | 5 |
| 281 | 20240828 | 141400 | 6962892450 | 25850 | 25850 | 25850 | 25800 | 180 |
| 282 | 20240828 | 141300 | 6958246950 | 25850 | 25850 | 25850 | 25800 | 27 |
| 283 | 20240828 | 141200 | 6957549850 | 25800 | 25800 | 25850 | 25800 | 3 |
| 284 | 20240828 | 141100 | 6957472400 | 25850 | 25850 | 25850 | 25800 | 56 |
| 285 | 20240828 | 141000 | 6956026400 | 25850 | 25850 | 25850 | 25800 | 105 |
| 286 | 20240828 | 140900 | 6953312750 | 25850 | 25800 | 25850 | 25800 | 25 |
| 287 | 20240828 | 140800 | 6952667650 | 25800 | 25850 | 25850 | 25800 | 92 |
| 288 | 20240828 | 140700 | 6950293550 | 25850 | 25850 | 25900 | 25800 | 672 |
| 289 | 20240828 | 140600 | 6932921500 | 25850 | 25800 | 25850 | 25800 | 271 |
| 290 | 20240828 | 140500 | 6925916850 | 25800 | 25800 | 25900 | 25800 | 2536 |
| 291 | 20240828 | 140400 | 6860399750 | 25800 | 25800 | 25850 | 25750 | 818 |
| 292 | 20240828 | 140300 | 6839328000 | 25800 | 25800 | 25800 | 25800 | 268 |
| 293 | 20240828 | 140200 | 6832413600 | 25800 | 25800 | 25800 | 25800 | 1547 |
| 294 | 20240828 | 140100 | 6792501000 | 25800 | 25800 | 25800 | 25750 | 643 |
| 295 | 20240828 | 140000 | 6775912250 | 25800 | 25800 | 25800 | 25750 | 2447 |
| 296 | 20240828 | 135900 | 6712781450 | 25750 | 25850 | 25850 | 25750 | 655 |
| 297 | 20240828 | 135800 | 6695882350 | 25800 | 25850 | 25850 | 25800 | 42 |
| 298 | 20240828 | 135700 | 6694798050 | 25850 | 25800 | 25850 | 25800 | 235 |
| 299 | 20240828 | 135600 | 6688733350 | 25850 | 25800 | 25850 | 25800 | 133 |
| 300 | 20240828 | 135500 | 6685300700 | 25800 | 25750 | 25800 | 25750 | 805 |
| 301 | 20240828 | 135400 | 6664532350 | 25800 | 25800 | 25800 | 25750 | 824 |
| 302 | 20240828 | 135300 | 6643274800 | 25850 | 25800 | 25850 | 25800 | 384 |
| 303 | 20240828 | 135200 | 6633366700 | 25800 | 25800 | 25800 | 25750 | 247 |
| 304 | 20240828 | 135100 | 6626994900 | 25750 | 25800 | 25800 | 25750 | 80 |
| 305 | 20240828 | 135000 | 6624933950 | 25800 | 25800 | 25800 | 25800 | 153 |
| 306 | 20240828 | 134900 | 6620986550 | 25750 | 25750 | 25800 | 25750 | 35 |
| 307 | 20240828 | 134800 | 6620084850 | 25800 | 25800 | 25800 | 25750 | 133 |
| 308 | 20240828 | 134700 | 6616654000 | 25800 | 25800 | 25800 | 25800 | 56 |
| 309 | 20240828 | 134600 | 6615209200 | 25800 | 25800 | 25800 | 25750 | 84 |
| 310 | 20240828 | 134500 | 6613043200 | 25750 | 25800 | 25800 | 25750 | 782 |
| 311 | 20240828 | 134400 | 6592875650 | 25800 | 25750 | 25850 | 25700 | 1153 |
| 312 | 20240828 | 134300 | 6563126450 | 25800 | 25750 | 25850 | 25700 | 2906 |
| 313 | 20240828 | 134200 | 6488185300 | 25750 | 25750 | 25750 | 25700 | 129 |
| 314 | 20240828 | 134100 | 6484866950 | 25750 | 25750 | 25750 | 25700 | 7023 |
| 315 | 20240828 | 134000 | 6304124700 | 25800 | 25800 | 25800 | 25750 | 38 |
| 316 | 20240828 | 133900 | 6303144950 | 25750 | 25750 | 25750 | 25700 | 881 |
| 317 | 20240828 | 133800 | 6280464100 | 25700 | 25700 | 25750 | 25700 | 453 |
| 318 | 20240828 | 133700 | 6268809500 | 25700 | 25750 | 25750 | 25700 | 2302 |
| 319 | 20240828 | 133600 | 6209534550 | 25750 | 25750 | 25750 | 25700 | 114 |
| 320 | 20240828 | 133500 | 6206600100 | 25750 | 25700 | 25750 | 25700 | 610 |
| 321 | 20240828 | 133400 | 6190907550 | 25750 | 25750 | 25750 | 25700 | 132 |
| 322 | 20240828 | 133300 | 6187512900 | 25750 | 25750 | 25750 | 25700 | 636 |
| 323 | 20240828 | 133200 | 6171141550 | 25750 | 25750 | 25750 | 25700 | 2174 |
| 324 | 20240828 | 133100 | 6115161100 | 25750 | 25800 | 25800 | 25750 | 174 |
| 325 | 20240828 | 133000 | 6110672400 | 25800 | 25750 | 25800 | 25750 | 1825 |
| 326 | 20240828 | 132900 | 6063605950 | 25800 | 25800 | 25800 | 25750 | 692 |
| 327 | 20240828 | 132800 | 6045753600 | 25800 | 25800 | 25800 | 25800 | 29 |
| 328 | 20240828 | 132700 | 6045005400 | 25800 | 25750 | 25800 | 25750 | 815 |
| 329 | 20240828 | 132600 | 6024018600 | 25750 | 25750 | 25800 | 25750 | 950 |
| 330 | 20240828 | 132500 | 5999548200 | 25750 | 25700 | 25750 | 25700 | 1296 |
| 331 | 20240828 | 132400 | 5966234400 | 25750 | 25750 | 25750 | 25700 | 149 |
| 332 | 20240828 | 132300 | 5962400350 | 25700 | 25750 | 25750 | 25700 | 250 |
| 333 | 20240828 | 132200 | 5955966450 | 25750 | 25750 | 25750 | 25700 | 441 |
| 334 | 20240828 | 132100 | 5944612300 | 25700 | 25750 | 25800 | 25700 | 3125 |
| 335 | 20240828 | 132000 | 5864275300 | 25750 | 25750 | 25800 | 25700 | 1350 |
| 336 | 20240828 | 131900 | 5829505450 | 25750 | 25700 | 25750 | 25700 | 2013 |
| 337 | 20240828 | 131800 | 5777741950 | 25700 | 25700 | 25750 | 25700 | 129 |
| 338 | 20240828 | 131700 | 5774421150 | 25750 | 25750 | 25750 | 25700 | 328 |
| 339 | 20240828 | 131600 | 5765988850 | 25750 | 25750 | 25750 | 25700 | 35 |
| 340 | 20240828 | 131500 | 5765087950 | 25700 | 25750 | 25750 | 25700 | 1460 |
| 341 | 20240828 | 131400 | 5727564800 | 25750 | 25800 | 25800 | 25750 | 1257 |
| 342 | 20240828 | 131300 | 5695195350 | 25800 | 25750 | 25800 | 25750 | 418 |
| 343 | 20240828 | 131200 | 5684430700 | 25750 | 25800 | 25800 | 25750 | 1467 |
| 344 | 20240828 | 131100 | 5646652100 | 25800 | 25800 | 25800 | 25750 | 50 |
| 345 | 20240828 | 131000 | 5645362800 | 25800 | 25800 | 25800 | 25750 | 181 |
| 346 | 20240828 | 130900 | 5640701050 | 25800 | 25800 | 25800 | 25800 | 126 |
| 347 | 20240828 | 130800 | 5637450250 | 25800 | 25800 | 25800 | 25750 | 25 |
| 348 | 20240828 | 130700 | 5636805950 | 25800 | 25800 | 25800 | 25750 | 141 |
| 349 | 20240828 | 130600 | 5633169200 | 25750 | 25750 | 25800 | 25750 | 1076 |
| 350 | 20240828 | 130500 | 5605461450 | 25800 | 25750 | 25800 | 25750 | 54 |
| 351 | 20240828 | 130400 | 5604070050 | 25750 | 25850 | 25850 | 25750 | 1308 |
| 352 | 20240828 | 130300 | 5570324400 | 25850 | 25850 | 25850 | 25850 | 61 |
| 353 | 20240828 | 130200 | 5568747550 | 25800 | 25850 | 25850 | 25800 | 132 |
| 354 | 20240828 | 130100 | 5565341050 | 25850 | 25800 | 25850 | 25800 | 20 |
| 355 | 20240828 | 130000 | 5564824650 | 25800 | 25850 | 25850 | 25800 | 373 |
| 356 | 20240828 | 125900 | 5555192200 | 25800 | 25850 | 25850 | 25800 | 216 |
| 357 | 20240828 | 125800 | 5549609350 | 25850 | 25850 | 25850 | 25800 | 60 |
| 358 | 20240828 | 125700 | 5548060100 | 25850 | 25850 | 25850 | 25850 | 20 |
| 359 | 20240828 | 125600 | 5547543100 | 25850 | 25850 | 25850 | 25800 | 166 |
| 360 | 20240828 | 125500 | 5543257600 | 25850 | 25800 | 25850 | 25800 | 383 |
| 361 | 20240828 | 125400 | 5533375300 | 25850 | 25800 | 25850 | 25800 | 22 |
| 362 | 20240828 | 125300 | 5532807250 | 25850 | 25800 | 25850 | 25800 | 32 |
| 363 | 20240828 | 125200 | 5531980600 | 25800 | 25850 | 25850 | 25800 | 33 |
| 364 | 20240828 | 125100 | 5531127600 | 25850 | 25800 | 25850 | 25800 | 1096 |
| 365 | 20240828 | 125000 | 5502849850 | 25800 | 25800 | 25850 | 25800 | 437 |
| 366 | 20240828 | 124900 | 5491574100 | 25850 | 25850 | 25850 | 25800 | 13 |
| 367 | 20240828 | 124800 | 5491238100 | 25850 | 25800 | 25850 | 25800 | 360 |
| 368 | 20240828 | 124700 | 5481949000 | 25800 | 25800 | 25850 | 25800 | 54 |
| 369 | 20240828 | 124600 | 5480555250 | 25850 | 25800 | 25850 | 25800 | 32 |
| 370 | 20240828 | 124500 | 5479728400 | 25800 | 25750 | 25800 | 25750 | 970 |
| 371 | 20240828 | 124400 | 5454710850 | 25750 | 25750 | 25800 | 25750 | 21 |
| 372 | 20240828 | 124300 | 5454169600 | 25750 | 25750 | 25800 | 25750 | 415 |
| 373 | 20240828 | 124200 | 5443478800 | 25800 | 25800 | 25800 | 25750 | 212 |
| 374 | 20240828 | 124100 | 5438018300 | 25800 | 25800 | 25800 | 25750 | 33 |
| 375 | 20240828 | 124000 | 5437166950 | 25800 | 25800 | 25850 | 25800 | 478 |
| 376 | 20240828 | 123900 | 5424834150 | 25800 | 25800 | 25800 | 25750 | 199 |
| 377 | 20240828 | 123800 | 5419708900 | 25800 | 25800 | 25800 | 25800 | 234 |
| 378 | 20240828 | 123700 | 5413671700 | 25800 | 25800 | 25800 | 25800 | 19 |
| 379 | 20240828 | 123600 | 5413181500 | 25800 | 25800 | 25800 | 25750 | 730 |
| 380 | 20240828 | 123500 | 5394349750 | 25800 | 25750 | 25800 | 25750 | 59 |
| 381 | 20240828 | 123400 | 5392827750 | 25750 | 25750 | 25800 | 25750 | 542 |
| 382 | 20240828 | 123300 | 5378870350 | 25750 | 25800 | 25800 | 25700 | 450 |
| 383 | 20240828 | 123200 | 5367282400 | 25750 | 25750 | 25750 | 25700 | 980 |
| 384 | 20240828 | 123100 | 5342076100 | 25750 | 25750 | 25800 | 25750 | 1760 |
| 385 | 20240828 | 123000 | 5296755100 | 25800 | 25800 | 25800 | 25750 | 47 |
| 386 | 20240828 | 122900 | 5295544400 | 25800 | 25750 | 25800 | 25750 | 81 |
| 387 | 20240828 | 122800 | 5293454650 | 25750 | 25750 | 25800 | 25750 | 303 |
| 388 | 20240828 | 122700 | 5285651050 | 25800 | 25800 | 25800 | 25750 | 143 |
| 389 | 20240828 | 122600 | 5281965200 | 25750 | 25750 | 25750 | 25700 | 961 |
| 390 | 20240828 | 122500 | 5257247250 | 25750 | 25750 | 25750 | 25700 | 141 |
| 391 | 20240828 | 122400 | 5253618000 | 25750 | 25750 | 25750 | 25750 | 65 |
| 392 | 20240828 | 122300 | 5251944250 | 25750 | 25750 | 25750 | 25700 | 300 |
| 393 | 20240828 | 122200 | 5244224250 | 25750 | 25750 | 25750 | 25700 | 515 |
| 394 | 20240828 | 122100 | 5230963350 | 25750 | 25750 | 25750 | 25700 | 448 |
| 395 | 20240828 | 122000 | 5219427400 | 25750 | 25800 | 25800 | 25750 | 2208 |
| 396 | 20240828 | 121900 | 5162568400 | 25800 | 25750 | 25800 | 25750 | 277 |
| 397 | 20240828 | 121800 | 5155431950 | 25800 | 25800 | 25800 | 25800 | 37 |
| 398 | 20240828 | 121700 | 5154477350 | 25800 | 25800 | 25800 | 25800 | 68 |
| 399 | 20240828 | 121600 | 5152722950 | 25800 | 25800 | 25800 | 25800 | 47 |
| 400 | 20240828 | 121500 | 5151510350 | 25800 | 25800 | 25800 | 25750 | 1026 |
| 401 | 20240828 | 121400 | 5125089000 | 25800 | 25800 | 25800 | 25800 | 22 |
| 402 | 20240828 | 121300 | 5124521400 | 25800 | 25800 | 25800 | 25750 | 13 |
| 403 | 20240828 | 121200 | 5124186100 | 25800 | 25800 | 25800 | 25750 | 275 |
| 404 | 20240828 | 121100 | 5117103750 | 25800 | 25800 | 25800 | 25750 | 49 |
| 405 | 20240828 | 121000 | 5115841300 | 25800 | 25750 | 25800 | 25750 | 342 |
| 406 | 20240828 | 120900 | 5107034400 | 25750 | 25750 | 25750 | 25750 | 2307 |
| 407 | 20240828 | 120800 | 5047629150 | 25750 | 25750 | 25750 | 25750 | 278 |
| 408 | 20240828 | 120700 | 5040470650 | 25750 | 25750 | 25750 | 25700 | 26 |
| 409 | 20240828 | 120600 | 5039801550 | 25750 | 25750 | 25750 | 25700 | 1164 |
| 410 | 20240828 | 120500 | 5009841150 | 25800 | 25750 | 25800 | 25700 | 8306 |
| 411 | 20240828 | 120400 | 4795975600 | 25700 | 25750 | 25750 | 25700 | 7293 |
| 412 | 20240828 | 120300 | 4608530950 | 25750 | 25700 | 25750 | 25700 | 2416 |
| 413 | 20240828 | 120200 | 4546418500 | 25700 | 25750 | 25750 | 25700 | 456 |
| 414 | 20240828 | 120100 | 4534694550 | 25700 | 25750 | 25750 | 25700 | 2906 |
| 415 | 20240828 | 120000 | 4459877700 | 25750 | 25800 | 25800 | 25750 | 8124 |
| 416 | 20240828 | 115900 | 4250501550 | 25800 | 25850 | 25850 | 25800 | 4127 |
| 417 | 20240828 | 115800 | 4144023200 | 25850 | 25850 | 25850 | 25800 | 61 |
| 418 | 20240828 | 115700 | 4142446550 | 25850 | 25800 | 25850 | 25800 | 221 |
| 419 | 20240828 | 115600 | 4136740900 | 25800 | 25800 | 25850 | 25800 | 483 |
| 420 | 20240828 | 115500 | 4124275100 | 25800 | 25800 | 25850 | 25800 | 336 |
| 421 | 20240828 | 115400 | 4115592600 | 25800 | 25850 | 25850 | 25800 | 1588 |
| 422 | 20240828 | 115300 | 4074602700 | 25850 | 25850 | 25850 | 25800 | 1177 |
| 423 | 20240828 | 115200 | 4044217950 | 25850 | 25850 | 25850 | 25850 | 133 |
| 424 | 20240828 | 115100 | 4040779900 | 25850 | 25850 | 25850 | 25800 | 312 |
| 425 | 20240828 | 115000 | 4032715200 | 25850 | 25850 | 25850 | 25850 | 305 |
| 426 | 20240828 | 114900 | 4024830950 | 25850 | 25900 | 25900 | 25800 | 3029 |
| 427 | 20240828 | 114800 | 3946528700 | 25900 | 25900 | 25900 | 25850 | 360 |
| 428 | 20240828 | 114700 | 3937221750 | 25900 | 25850 | 25900 | 25850 | 42 |
| 429 | 20240828 | 114600 | 3936135450 | 25900 | 25900 | 25900 | 25850 | 238 |
| 430 | 20240828 | 114500 | 3929973750 | 25900 | 25900 | 25900 | 25850 | 27 |
| 431 | 20240828 | 114400 | 3929274500 | 25900 | 25850 | 25900 | 25850 | 783 |
| 432 | 20240828 | 114300 | 3909032950 | 25900 | 25900 | 25900 | 25850 | 451 |
| 433 | 20240828 | 114200 | 3897372550 | 25900 | 25900 | 25900 | 25900 | 849 |
| 434 | 20240828 | 114100 | 3875383450 | 25900 | 25900 | 25900 | 25900 | 194 |
| 435 | 20240828 | 114000 | 3870358850 | 25900 | 25900 | 25900 | 25850 | 951 |
| 436 | 20240828 | 113900 | 3845730450 | 25900 | 25900 | 25900 | 25900 | 454 |
| 437 | 20240828 | 113800 | 3833971850 | 25900 | 25900 | 25900 | 25850 | 221 |
| 438 | 20240828 | 113700 | 3828255300 | 25850 | 25850 | 25850 | 25800 | 807 |
| 439 | 20240828 | 113600 | 3807394850 | 25850 | 25900 | 25900 | 25850 | 58 |
| 440 | 20240828 | 113500 | 3805894500 | 25850 | 25850 | 25900 | 25850 | 1552 |
| 441 | 20240828 | 113400 | 3765774800 | 25850 | 25900 | 25900 | 25850 | 47 |
| 442 | 20240828 | 113300 | 3764558850 | 25850 | 25900 | 25900 | 25850 | 40 |
| 443 | 20240828 | 113200 | 3763522950 | 25900 | 25850 | 25900 | 25850 | 176 |
| 444 | 20240828 | 113100 | 3758966500 | 25900 | 25900 | 25950 | 25900 | 726 |
| 445 | 20240828 | 113000 | 3740162600 | 25850 | 25850 | 25900 | 25850 | 676 |
| 446 | 20240828 | 112900 | 3722679350 | 25900 | 25900 | 25900 | 25900 | 142 |
| 447 | 20240828 | 112800 | 3719001550 | 25900 | 25900 | 25900 | 25900 | 25 |
| 448 | 20240828 | 112700 | 3718354050 | 25900 | 25900 | 25900 | 25850 | 652 |
| 449 | 20240828 | 112600 | 3701467400 | 25900 | 25950 | 25950 | 25900 | 181 |
| 450 | 20240828 | 112500 | 3696778050 | 25950 | 25950 | 25950 | 25900 | 19 |
| 451 | 20240828 | 112400 | 3696285500 | 25950 | 25950 | 25950 | 25950 | 85 |
| 452 | 20240828 | 112300 | 3694079750 | 25950 | 25900 | 25950 | 25900 | 266 |
| 453 | 20240828 | 112200 | 3687189450 | 25950 | 25950 | 25950 | 25900 | 355 |
| 454 | 20240828 | 112100 | 3677988500 | 25950 | 25900 | 25950 | 25900 | 44 |
| 455 | 20240828 | 112000 | 3676848450 | 25900 | 25950 | 25950 | 25850 | 472 |
| 456 | 20240828 | 111900 | 3664632900 | 25950 | 25950 | 25950 | 25950 | 19 |
| 457 | 20240828 | 111800 | 3664139850 | 25950 | 25950 | 25950 | 25900 | 184 |
| 458 | 20240828 | 111700 | 3659366500 | 25900 | 25900 | 25900 | 25850 | 691 |
| 459 | 20240828 | 111600 | 3641484600 | 25900 | 25900 | 25900 | 25850 | 402 |
| 460 | 20240828 | 111500 | 3631084300 | 25900 | 25900 | 25900 | 25900 | 60 |
| 461 | 20240828 | 111400 | 3629530300 | 25900 | 25900 | 25900 | 25900 | 24 |
| 462 | 20240828 | 111300 | 3628908700 | 25850 | 25900 | 25900 | 25850 | 16 |
| 463 | 20240828 | 111200 | 3628494500 | 25900 | 25900 | 25900 | 25850 | 651 |
| 464 | 20240828 | 111100 | 3611635100 | 25900 | 25850 | 25900 | 25850 | 47 |
| 465 | 20240828 | 111000 | 3610419500 | 25900 | 25900 | 25900 | 25850 | 265 |
| 466 | 20240828 | 110900 | 3603556050 | 25900 | 25850 | 25900 | 25850 | 12 |
| 467 | 20240828 | 110800 | 3603245300 | 25850 | 25850 | 25900 | 25850 | 602 |
| 468 | 20240828 | 110700 | 3587682650 | 25850 | 25900 | 25900 | 25850 | 122 |
| 469 | 20240828 | 110600 | 3584527850 | 25850 | 25850 | 25900 | 25850 | 602 |
| 470 | 20240828 | 110500 | 3568940150 | 25850 | 25900 | 25900 | 25850 | 100 |
| 471 | 20240828 | 110400 | 3566350500 | 25900 | 25850 | 25900 | 25850 | 62 |
| 472 | 20240828 | 110300 | 3564747150 | 25900 | 25850 | 25900 | 25850 | 530 |
| 473 | 20240828 | 110200 | 3551045000 | 25900 | 25900 | 25900 | 25850 | 1190 |
| 474 | 20240828 | 110100 | 3520281150 | 25900 | 25900 | 25950 | 25850 | 5861 |
| 475 | 20240828 | 110000 | 3368497750 | 25950 | 26000 | 26000 | 25950 | 524 |
| 476 | 20240828 | 105900 | 3354899900 | 26000 | 26000 | 26000 | 25950 | 571 |
| 477 | 20240828 | 105800 | 3340081650 | 26000 | 26000 | 26000 | 26000 | 207 |
| 478 | 20240828 | 105700 | 3334699650 | 26000 | 26000 | 26000 | 26000 | 57 |
| 479 | 20240828 | 105600 | 3333217650 | 26000 | 26000 | 26000 | 26000 | 560 |
| 480 | 20240828 | 105500 | 3318657650 | 26000 | 25950 | 26000 | 25950 | 331 |
| 481 | 20240828 | 105400 | 3310067800 | 26000 | 25900 | 26000 | 25900 | 259 |
| 482 | 20240828 | 105300 | 3303345900 | 25950 | 25950 | 25950 | 25950 | 40 |
| 483 | 20240828 | 105200 | 3302307900 | 25900 | 25950 | 25950 | 25900 | 492 |
| 484 | 20240828 | 105100 | 3289544800 | 25950 | 25950 | 25950 | 25900 | 523 |
| 485 | 20240828 | 105000 | 3275975100 | 25950 | 25950 | 25950 | 25950 | 395 |
| 486 | 20240828 | 104900 | 3265724850 | 25950 | 26000 | 26000 | 25950 | 436 |
| 487 | 20240828 | 104800 | 3254410550 | 26000 | 25950 | 26000 | 25950 | 21 |
| 488 | 20240828 | 104700 | 3253864650 | 25950 | 25950 | 26000 | 25950 | 323 |
| 489 | 20240828 | 104600 | 3245481900 | 25950 | 25950 | 25950 | 25950 | 1240 |
| 490 | 20240828 | 104500 | 3213303900 | 26000 | 25950 | 26000 | 25950 | 91 |
| 491 | 20240828 | 104400 | 3210941500 | 26000 | 25950 | 26000 | 25950 | 90 |
| 492 | 20240828 | 104300 | 3208603500 | 25950 | 25950 | 26000 | 25950 | 401 |
| 493 | 20240828 | 104200 | 3198197300 | 25950 | 26000 | 26000 | 25950 | 40 |
| 494 | 20240828 | 104100 | 3197157350 | 25950 | 26000 | 26000 | 25950 | 6 |
| 495 | 20240828 | 104000 | 3197001400 | 26000 | 25950 | 26000 | 25950 | 169 |
| 496 | 20240828 | 103900 | 3192607450 | 26000 | 26000 | 26000 | 26000 | 8 |
| 497 | 20240828 | 103800 | 3192399450 | 25950 | 26000 | 26000 | 25950 | 163 |
| 498 | 20240828 | 103700 | 3188164500 | 25950 | 26000 | 26050 | 25950 | 373 |
| 499 | 20240828 | 103600 | 3178471150 | 26000 | 26000 | 26000 | 25950 | 661 |
| 500 | 20240828 | 103500 | 3161285200 | 26000 | 25950 | 26000 | 25950 | 19 |
| 501 | 20240828 | 103400 | 3160791250 | 25950 | 26000 | 26000 | 25950 | 883 |
| 502 | 20240828 | 103300 | 3137836850 | 26000 | 26000 | 26000 | 25950 | 58 |
| 503 | 20240828 | 103200 | 3136329850 | 26000 | 26000 | 26000 | 25950 | 772 |
| 504 | 20240828 | 103100 | 3116260600 | 25950 | 25950 | 25950 | 25950 | 101 |
| 505 | 20240828 | 103000 | 3113639650 | 25950 | 25950 | 26000 | 25950 | 148 |
| 506 | 20240828 | 102900 | 3109798900 | 25950 | 25900 | 25950 | 25900 | 27 |
| 507 | 20240828 | 102800 | 3109098400 | 25950 | 26000 | 26000 | 25950 | 240 |
| 508 | 20240828 | 102700 | 3102869350 | 26000 | 26000 | 26000 | 25950 | 812 |
| 509 | 20240828 | 102600 | 3081797500 | 26000 | 25950 | 26000 | 25950 | 304 |
| 510 | 20240828 | 102500 | 3073908600 | 25950 | 25950 | 26000 | 25950 | 122 |
| 511 | 20240828 | 102400 | 3070742550 | 25950 | 26000 | 26000 | 25950 | 263 |
| 512 | 20240828 | 102300 | 3063908450 | 26000 | 25950 | 26000 | 25950 | 112 |
| 513 | 20240828 | 102200 | 3061000450 | 25950 | 26050 | 26050 | 25950 | 728 |
| 514 | 20240828 | 102100 | 3042083500 | 26050 | 26000 | 26050 | 25950 | 321 |
| 515 | 20240828 | 102000 | 3033737500 | 26000 | 25950 | 26000 | 25950 | 247 |
| 516 | 20240828 | 101900 | 3027327400 | 25950 | 26000 | 26000 | 25950 | 1164 |
| 517 | 20240828 | 101800 | 2997113950 | 26000 | 26000 | 26000 | 25950 | 394 |
| 518 | 20240828 | 101700 | 2986870050 | 26000 | 25950 | 26050 | 25950 | 460 |
| 519 | 20240828 | 101600 | 2974931450 | 26050 | 25950 | 26050 | 25900 | 3916 |
| 520 | 20240828 | 101500 | 2873220200 | 25950 | 26000 | 26000 | 25950 | 4645 |
| 521 | 20240828 | 101400 | 2752554850 | 26000 | 26000 | 26050 | 26000 | 712 |
| 522 | 20240828 | 101300 | 2734040350 | 26050 | 26050 | 26050 | 26000 | 261 |
| 523 | 20240828 | 101200 | 2727253950 | 26000 | 26050 | 26050 | 26000 | 25 |
| 524 | 20240828 | 101100 | 2726602850 | 26000 | 26050 | 26050 | 26000 | 263 |
| 525 | 20240828 | 101000 | 2719764650 | 26000 | 26050 | 26050 | 26000 | 39 |
| 526 | 20240828 | 100900 | 2718750250 | 26000 | 26100 | 26100 | 26000 | 6621 |
| 527 | 20240828 | 100800 | 2546296000 | 26050 | 26100 | 26100 | 26050 | 895 |
| 528 | 20240828 | 100700 | 2522936700 | 26100 | 26100 | 26100 | 26100 | 993 |
| 529 | 20240828 | 100600 | 2497019400 | 26100 | 26050 | 26100 | 26050 | 12 |
| 530 | 20240828 | 100500 | 2496706450 | 26100 | 26050 | 26100 | 26050 | 198 |
| 531 | 20240828 | 100400 | 2491543250 | 26100 | 26100 | 26100 | 26050 | 21 |
| 532 | 20240828 | 100300 | 2490995900 | 26100 | 26050 | 26100 | 26050 | 529 |
| 533 | 20240828 | 100200 | 2477214250 | 26100 | 26100 | 26100 | 26050 | 185 |
| 534 | 20240828 | 100100 | 2472393350 | 26100 | 26050 | 26100 | 26050 | 72 |
| 535 | 20240828 | 100000 | 2470516300 | 26100 | 26100 | 26100 | 26050 | 26 |
| 536 | 20240828 | 095900 | 2469838050 | 26050 | 26100 | 26100 | 26050 | 527 |
| 537 | 20240828 | 095800 | 2456086050 | 26100 | 26150 | 26150 | 26100 | 254 |
| 538 | 20240828 | 095700 | 2449456350 | 26150 | 26150 | 26200 | 26150 | 1044 |
| 539 | 20240828 | 095600 | 2422155650 | 26150 | 26150 | 26200 | 26150 | 246 |
| 540 | 20240828 | 095500 | 2415722650 | 26150 | 26150 | 26150 | 26150 | 540 |
| 541 | 20240828 | 095400 | 2401601650 | 26150 | 26150 | 26200 | 26150 | 2456 |
| 542 | 20240828 | 095300 | 2337376750 | 26150 | 26100 | 26150 | 26050 | 3189 |
| 543 | 20240828 | 095200 | 2254089800 | 26100 | 26100 | 26100 | 26100 | 27 |
| 544 | 20240828 | 095100 | 2253385100 | 26100 | 26100 | 26100 | 26050 | 224 |
| 545 | 20240828 | 095000 | 2247543700 | 26100 | 26050 | 26100 | 26050 | 2468 |
| 546 | 20240828 | 094900 | 2183248300 | 26050 | 26050 | 26100 | 26050 | 593 |
| 547 | 20240828 | 094800 | 2167800050 | 26100 | 26050 | 26100 | 26050 | 242 |
| 548 | 20240828 | 094700 | 2161493450 | 26050 | 26050 | 26100 | 26050 | 684 |
| 549 | 20240828 | 094600 | 2143674500 | 26050 | 26100 | 26100 | 26050 | 197 |
| 550 | 20240828 | 094500 | 2138539100 | 26100 | 26100 | 26100 | 26050 | 1986 |
| 551 | 20240828 | 094400 | 2086722350 | 26100 | 26100 | 26150 | 26100 | 316 |
| 552 | 20240828 | 094300 | 2078472700 | 26100 | 26150 | 26150 | 26100 | 350 |
| 553 | 20240828 | 094200 | 2069337500 | 26150 | 26050 | 26150 | 26050 | 3261 |
| 554 | 20240828 | 094100 | 1984228450 | 26050 | 26100 | 26100 | 26050 | 225 |
| 555 | 20240828 | 094000 | 1978366000 | 26100 | 26100 | 26100 | 26050 | 176 |
| 556 | 20240828 | 093900 | 1973775900 | 26100 | 26050 | 26100 | 26050 | 199 |
| 557 | 20240828 | 093800 | 1968590500 | 26100 | 26050 | 26100 | 26050 | 476 |
| 558 | 20240828 | 093700 | 1956190500 | 26050 | 26100 | 26100 | 26050 | 452 |
| 559 | 20240828 | 093600 | 1944415800 | 26050 | 26050 | 26050 | 26050 | 3269 |
| 560 | 20240828 | 093500 | 1859258350 | 26000 | 26000 | 26050 | 26000 | 204 |
| 561 | 20240828 | 093400 | 1853944300 | 26050 | 26000 | 26050 | 26000 | 120 |
| 562 | 20240828 | 093300 | 1850819850 | 26000 | 26000 | 26050 | 26000 | 1934 |
| 563 | 20240828 | 093200 | 1800534250 | 25950 | 26000 | 26000 | 25950 | 33 |
| 564 | 20240828 | 093100 | 1799677150 | 26000 | 25950 | 26000 | 25950 | 646 |
| 565 | 20240828 | 093000 | 1782912400 | 25950 | 25900 | 25950 | 25900 | 429 |
| 566 | 20240828 | 092900 | 1771787600 | 25900 | 25950 | 25950 | 25900 | 571 |
| 567 | 20240828 | 092800 | 1756979200 | 25950 | 25950 | 25950 | 25900 | 194 |
| 568 | 20240828 | 092700 | 1751946750 | 25950 | 25900 | 25950 | 25900 | 416 |
| 569 | 20240828 | 092600 | 1741166750 | 25950 | 25900 | 25950 | 25900 | 636 |
| 570 | 20240828 | 092500 | 1724691850 | 25850 | 25850 | 25900 | 25850 | 1161 |
| 571 | 20240828 | 092400 | 1694659950 | 25850 | 25850 | 25850 | 25800 | 883 |
| 572 | 20240828 | 092300 | 1671838100 | 25850 | 25850 | 25900 | 25850 | 581 |
| 573 | 20240828 | 092200 | 1656817200 | 25850 | 25800 | 25850 | 25800 | 2123 |
| 574 | 20240828 | 092100 | 1601987150 | 25800 | 25900 | 25900 | 25800 | 491 |
| 575 | 20240828 | 092000 | 1589299750 | 25900 | 25850 | 25900 | 25850 | 1977 |
| 576 | 20240828 | 091900 | 1538191100 | 25800 | 25850 | 25850 | 25800 | 2248 |
| 577 | 20240828 | 091800 | 1480162950 | 25850 | 25900 | 25900 | 25800 | 4900 |
| 578 | 20240828 | 091700 | 1353512150 | 25850 | 25900 | 25950 | 25850 | 1736 |
| 579 | 20240828 | 091600 | 1308624250 | 25850 | 25850 | 25900 | 25850 | 2474 |
| 580 | 20240828 | 091500 | 1244656100 | 25850 | 25950 | 26000 | 25850 | 6666 |
| 581 | 20240828 | 091400 | 1072000200 | 25950 | 25950 | 25950 | 25900 | 619 |
| 582 | 20240828 | 091300 | 1055951650 | 25950 | 25950 | 26000 | 25900 | 2216 |
| 583 | 20240828 | 091200 | 998491900 | 25950 | 26000 | 26000 | 25950 | 737 |
| 584 | 20240828 | 091100 | 979341850 | 25950 | 26000 | 26050 | 25950 | 1833 |
| 585 | 20240828 | 091000 | 931711950 | 26000 | 26000 | 26050 | 26000 | 158 |
| 586 | 20240828 | 090900 | 927603100 | 26000 | 26000 | 26050 | 25950 | 1443 |
| 587 | 20240828 | 090800 | 890125350 | 26000 | 26000 | 26000 | 25950 | 909 |
| 588 | 20240828 | 090700 | 866497150 | 26000 | 26000 | 26000 | 25950 | 112 |
| 589 | 20240828 | 090600 | 863585350 | 26000 | 25950 | 26000 | 25900 | 6077 |
| 590 | 20240828 | 090500 | 706158300 | 25900 | 25950 | 26000 | 25900 | 8803 |
| 591 | 20240828 | 090400 | 477816450 | 25950 | 25900 | 25950 | 25900 | 2314 |
| 592 | 20240828 | 090300 | 417822400 | 25900 | 25950 | 26000 | 25900 | 4288 |
| 593 | 20240828 | 090200 | 306634750 | 25950 | 25950 | 25950 | 25900 | 1404 |
| 594 | 20240828 | 090100 | 270232650 | 26000 | 26100 | 26100 | 25950 | 6435 |
| 595 | 20240828 | 090000 | 102863650 | 26100 | 26100 | 26150 | 26100 | 3935 |