33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 3 | 20250311 | 185400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250311 | 185300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250311 | 185200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250311 | 185100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250311 | 185000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250311 | 184900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250311 | 184800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250311 | 184700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250311 | 184600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250311 | 184500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250311 | 184400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250311 | 184300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250311 | 184200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250311 | 184100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250311 | 184000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250311 | 183900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250311 | 183800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250311 | 183700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250311 | 183600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250311 | 183500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250311 | 183400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250311 | 183300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250311 | 183200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250311 | 183100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250311 | 183000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250311 | 182900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250311 | 182800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250311 | 182700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250311 | 182600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250311 | 182500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 33 | 20250311 | 182400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250311 | 182300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250311 | 182200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250311 | 182100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250311 | 182000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250311 | 181900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250311 | 181800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250311 | 181700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250311 | 181600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250311 | 181500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250311 | 181400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250311 | 181300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250311 | 181200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250311 | 181100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250311 | 181000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250311 | 180900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250311 | 180800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250311 | 180700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250311 | 180600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250311 | 180500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250311 | 180400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250311 | 180300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250311 | 180200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250311 | 180100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250311 | 180000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250311 | 175900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250311 | 175800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250311 | 175700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250311 | 175600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250311 | 175500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 63 | 20250311 | 175400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250311 | 175300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250311 | 175200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250311 | 175100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250311 | 175000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250311 | 174900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250311 | 174800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250311 | 174700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250311 | 174600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250311 | 174500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250311 | 174400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250311 | 174300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250311 | 174200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250311 | 174100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250311 | 174000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250311 | 173900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250311 | 173800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250311 | 173700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250311 | 173600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250311 | 173500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250311 | 173400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250311 | 173300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250311 | 173200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250311 | 173100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250311 | 173000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250311 | 172900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250311 | 172800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250311 | 172700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250311 | 172600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250311 | 172500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 93 | 20250311 | 172400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250311 | 172300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250311 | 172200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250311 | 172100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250311 | 172000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250311 | 171900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250311 | 171800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250311 | 171700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250311 | 171600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250311 | 171500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250311 | 171400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250311 | 171300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250311 | 171200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250311 | 171100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250311 | 171000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250311 | 170900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250311 | 170800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250311 | 170700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250311 | 170600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250311 | 170500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250311 | 170400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250311 | 170300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250311 | 170200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250311 | 170100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250311 | 170000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250311 | 165900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250311 | 165800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250311 | 165700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250311 | 165600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250311 | 165500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 123 | 20250311 | 165400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250311 | 165300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250311 | 165200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250311 | 165100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250311 | 165000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250311 | 164900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250311 | 164800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250311 | 164700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250311 | 164600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250311 | 164500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250311 | 164400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250311 | 164300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250311 | 164200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250311 | 164100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250311 | 164000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250311 | 163900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250311 | 163800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250311 | 163700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250311 | 163600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250311 | 163500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250311 | 163400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250311 | 163300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250311 | 163200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250311 | 163100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250311 | 163000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250311 | 162900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250311 | 162800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250311 | 162700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250311 | 162600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250311 | 162500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 153 | 20250311 | 162400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250311 | 162300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250311 | 162200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250311 | 162100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250311 | 162000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250311 | 161900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250311 | 161800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250311 | 161700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250311 | 161600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250311 | 161500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250311 | 161400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250311 | 161300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250311 | 161200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250311 | 161100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250311 | 161000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250311 | 160900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250311 | 160800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250311 | 160700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250311 | 160600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250311 | 160500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250311 | 160400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250311 | 160300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250311 | 160200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250311 | 160100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250311 | 160000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250311 | 155900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250311 | 155800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250311 | 155700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250311 | 155600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250311 | 155500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 183 | 20250311 | 155400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250311 | 155300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250311 | 155200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250311 | 155100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250311 | 155000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250311 | 154900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250311 | 154800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250311 | 154700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250311 | 154600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250311 | 154500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250311 | 154400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250311 | 154300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250311 | 154200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250311 | 154100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250311 | 154000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250311 | 153900 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250311 | 153800 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250311 | 153700 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250311 | 153600 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250311 | 153500 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250311 | 153400 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250311 | 153300 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250311 | 153200 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250311 | 153100 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250311 | 153000 | 33708818440 | 20150 | 20150 | 20150 | 20150 | 54391 |
| 208 | 20250311 | 152900 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250311 | 152800 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250311 | 152700 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250311 | 152600 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250311 | 152500 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20250311 | 152400 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250311 | 152300 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250311 | 152200 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250311 | 152100 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250311 | 152000 | 32612839790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250311 | 151900 | 32612839790 | 20150 | 20200 | 20200 | 20150 | 2623 |
| 219 | 20250311 | 151800 | 32559876390 | 20200 | 20150 | 20200 | 20150 | 1791 |
| 220 | 20250311 | 151700 | 32523738590 | 20150 | 20100 | 20200 | 20100 | 8497 |
| 221 | 20250311 | 151600 | 32352540690 | 20150 | 20100 | 20150 | 20100 | 3894 |
| 222 | 20250311 | 151500 | 32274170440 | 20150 | 20100 | 20150 | 20100 | 3039 |
| 223 | 20250311 | 151400 | 32213034040 | 20100 | 20150 | 20150 | 20100 | 4943 |
| 224 | 20250311 | 151300 | 32113557990 | 20100 | 20100 | 20150 | 20100 | 2289 |
| 225 | 20250311 | 151200 | 32067538240 | 20150 | 20100 | 20150 | 20100 | 2318 |
| 226 | 20250311 | 151100 | 32020931040 | 20150 | 20150 | 20150 | 20100 | 3318 |
| 227 | 20250311 | 151000 | 31954085440 | 20150 | 20150 | 20150 | 20100 | 1184 |
| 228 | 20250311 | 150900 | 31930264190 | 20100 | 20150 | 20150 | 20100 | 840 |
| 229 | 20250311 | 150800 | 31913374490 | 20150 | 20150 | 20150 | 20100 | 616 |
| 230 | 20250311 | 150700 | 31900969640 | 20150 | 20100 | 20150 | 20100 | 1646 |
| 231 | 20250311 | 150600 | 31867875340 | 20150 | 20150 | 20150 | 20100 | 2346 |
| 232 | 20250311 | 150500 | 31820710440 | 20150 | 20150 | 20150 | 20100 | 2961 |
| 233 | 20250311 | 150400 | 31761180090 | 20100 | 20100 | 20150 | 20100 | 160 |
| 234 | 20250311 | 150300 | 31757957865 | 20100 | 20150 | 20150 | 20100 | 1118 |
| 235 | 20250311 | 150200 | 31735475915 | 20100 | 20075 | 20150 | 20050 | 2629 |
| 236 | 20250311 | 150100 | 31682634240 | 20100 | 20100 | 20150 | 20050 | 9928 |
| 237 | 20250311 | 150000 | 31483131890 | 20100 | 20125 | 20150 | 20050 | 16638 |
| 238 | 20250311 | 145900 | 31148723615 | 20150 | 20150 | 20150 | 20100 | 1130 |
| 239 | 20250311 | 145800 | 31125998165 | 20150 | 20100 | 20150 | 20100 | 1294 |
| 240 | 20250311 | 145700 | 31099959465 | 20100 | 20150 | 20150 | 20100 | 2330 |
| 241 | 20250311 | 145600 | 31053119865 | 20100 | 20150 | 20150 | 20100 | 4253 |
| 242 | 20250311 | 145500 | 30967442090 | 20100 | 20100 | 20150 | 20100 | 1979 |
| 243 | 20250311 | 145400 | 30927637040 | 20150 | 20150 | 20150 | 20100 | 7596 |
| 244 | 20250311 | 145300 | 30774935040 | 20100 | 20150 | 20150 | 20100 | 2216 |
| 245 | 20250311 | 145200 | 30730381190 | 20150 | 20100 | 20150 | 20100 | 2016 |
| 246 | 20250311 | 145100 | 30689797690 | 20100 | 20150 | 20150 | 20100 | 679 |
| 247 | 20250311 | 145000 | 30676141690 | 20150 | 20150 | 20150 | 20100 | 1140 |
| 248 | 20250311 | 144900 | 30653193190 | 20100 | 20100 | 20150 | 20100 | 2651 |
| 249 | 20250311 | 144800 | 30599817390 | 20100 | 20150 | 20150 | 20100 | 947 |
| 250 | 20250311 | 144700 | 30580773990 | 20150 | 20150 | 20150 | 20100 | 1196 |
| 251 | 20250311 | 144600 | 30556686140 | 20100 | 20125 | 20150 | 20100 | 692 |
| 252 | 20250311 | 144500 | 30542755965 | 20150 | 20150 | 20150 | 20100 | 934 |
| 253 | 20250311 | 144400 | 30523950090 | 20150 | 20150 | 20150 | 20100 | 1124 |
| 254 | 20250311 | 144300 | 30501317990 | 20100 | 20150 | 20200 | 20100 | 1235 |
| 255 | 20250311 | 144200 | 30476450890 | 20150 | 20200 | 20200 | 20150 | 1634 |
| 256 | 20250311 | 144100 | 30443516090 | 20150 | 20200 | 20200 | 20150 | 2316 |
| 257 | 20250311 | 144000 | 30396836490 | 20200 | 20150 | 20200 | 20150 | 1040 |
| 258 | 20250311 | 143900 | 30375875690 | 20150 | 20200 | 20200 | 20150 | 412 |
| 259 | 20250311 | 143800 | 30367569290 | 20200 | 20150 | 20200 | 20150 | 3246 |
| 260 | 20250311 | 143700 | 30302029890 | 20150 | 20200 | 20200 | 20150 | 4950 |
| 261 | 20250311 | 143600 | 30202282390 | 20200 | 20150 | 20200 | 20150 | 543 |
| 262 | 20250311 | 143500 | 30191333690 | 20200 | 20100 | 20200 | 20100 | 1122 |
| 263 | 20250311 | 143400 | 30168728940 | 20100 | 20100 | 20200 | 20100 | 1553 |
| 264 | 20250311 | 143300 | 30137448640 | 20100 | 20150 | 20150 | 20100 | 792 |
| 265 | 20250311 | 143200 | 30121524890 | 20100 | 20100 | 20150 | 20100 | 1188 |
| 266 | 20250311 | 143100 | 30097640790 | 20100 | 20150 | 20150 | 20100 | 623 |
| 267 | 20250311 | 143000 | 30085112840 | 20100 | 20100 | 20200 | 20100 | 305 |
| 268 | 20250311 | 142900 | 30078973190 | 20100 | 20150 | 20200 | 20100 | 1107 |
| 269 | 20250311 | 142800 | 30056685740 | 20150 | 20150 | 20150 | 20100 | 866 |
| 270 | 20250311 | 142700 | 30039254340 | 20100 | 20150 | 20150 | 20100 | 345 |
| 271 | 20250311 | 142600 | 30032314890 | 20150 | 20150 | 20150 | 20100 | 552 |
| 272 | 20250311 | 142500 | 30021210990 | 20150 | 20100 | 20150 | 20100 | 1644 |
| 273 | 20250311 | 142400 | 29988154440 | 20150 | 20150 | 20200 | 20100 | 2492 |
| 274 | 20250311 | 142300 | 29937944390 | 20150 | 20150 | 20150 | 20100 | 1926 |
| 275 | 20250311 | 142200 | 29899153740 | 20150 | 20150 | 20200 | 20100 | 976 |
| 276 | 20250311 | 142100 | 29879507540 | 20150 | 20150 | 20200 | 20100 | 3083 |
| 277 | 20250311 | 142000 | 29817378240 | 20150 | 20100 | 20200 | 20100 | 2363 |
| 278 | 20250311 | 141900 | 29769764690 | 20100 | 20150 | 20150 | 20100 | 567 |
| 279 | 20250311 | 141800 | 29758363790 | 20150 | 20150 | 20150 | 20100 | 979 |
| 280 | 20250311 | 141700 | 29738679090 | 20150 | 20150 | 20150 | 20100 | 1034 |
| 281 | 20250311 | 141600 | 29717884090 | 20100 | 20100 | 20200 | 20100 | 3238 |
| 282 | 20250311 | 141500 | 29652698390 | 20150 | 20100 | 20150 | 20100 | 2029 |
| 283 | 20250311 | 141400 | 29611840240 | 20150 | 20100 | 20150 | 20100 | 232 |
| 284 | 20250311 | 141300 | 29607174090 | 20100 | 20150 | 20150 | 20100 | 2657 |
| 285 | 20250311 | 141200 | 29553663340 | 20100 | 20150 | 20150 | 20100 | 976 |
| 286 | 20250311 | 141100 | 29534015690 | 20100 | 20100 | 20150 | 20100 | 861 |
| 287 | 20250311 | 141000 | 29516705290 | 20150 | 20100 | 20150 | 20100 | 679 |
| 288 | 20250311 | 140900 | 29503039840 | 20100 | 20100 | 20200 | 20100 | 981 |
| 289 | 20250311 | 140800 | 29483317340 | 20150 | 20150 | 20200 | 20100 | 2365 |
| 290 | 20250311 | 140700 | 29435661640 | 20150 | 20150 | 20200 | 20100 | 283 |
| 291 | 20250311 | 140600 | 29429959240 | 20100 | 20150 | 20200 | 20100 | 3361 |
| 292 | 20250311 | 140500 | 29362259990 | 20150 | 20200 | 20250 | 20150 | 3429 |
| 293 | 20250311 | 140400 | 29293004490 | 20150 | 20150 | 20200 | 20150 | 709 |
| 294 | 20250311 | 140300 | 29278715890 | 20150 | 20200 | 20200 | 20150 | 4882 |
| 295 | 20250311 | 140200 | 29180122290 | 20150 | 20200 | 20200 | 20150 | 348 |
| 296 | 20250311 | 140100 | 29173107490 | 20200 | 20100 | 20200 | 20100 | 5375 |
| 297 | 20250311 | 140000 | 29064843740 | 20150 | 20100 | 20200 | 20100 | 2595 |
| 298 | 20250311 | 135900 | 29012566340 | 20100 | 20150 | 20150 | 20100 | 1356 |
| 299 | 20250311 | 135800 | 28985268990 | 20150 | 20100 | 20150 | 20100 | 6121 |
| 300 | 20250311 | 135700 | 28862228540 | 20150 | 20150 | 20150 | 20100 | 1215 |
| 301 | 20250311 | 135600 | 28837782115 | 20100 | 20150 | 20150 | 20100 | 656 |
| 302 | 20250311 | 135500 | 28824582340 | 20100 | 20200 | 20200 | 20100 | 6813 |
| 303 | 20250311 | 135400 | 28687299215 | 20200 | 20150 | 20200 | 20150 | 684 |
| 304 | 20250311 | 135300 | 28673511415 | 20150 | 20150 | 20200 | 20150 | 1166 |
| 305 | 20250311 | 135200 | 28650014315 | 20200 | 20150 | 20200 | 20150 | 4593 |
| 306 | 20250311 | 135100 | 28557463965 | 20150 | 20150 | 20200 | 20150 | 411 |
| 307 | 20250311 | 135000 | 28549177015 | 20200 | 20200 | 20200 | 20150 | 1062 |
| 308 | 20250311 | 134900 | 28527766215 | 20150 | 20200 | 20200 | 20150 | 443 |
| 309 | 20250311 | 134800 | 28518832265 | 20150 | 20150 | 20200 | 20150 | 372 |
| 310 | 20250311 | 134700 | 28511334465 | 20150 | 20150 | 20200 | 20150 | 667 |
| 311 | 20250311 | 134600 | 28497892265 | 20150 | 20200 | 20200 | 20150 | 418 |
| 312 | 20250311 | 134500 | 28489463615 | 20200 | 20150 | 20200 | 20150 | 1251 |
| 313 | 20250311 | 134400 | 28464248365 | 20200 | 20200 | 20250 | 20150 | 8095 |
| 314 | 20250311 | 134300 | 28300747565 | 20250 | 20200 | 20250 | 20200 | 708 |
| 315 | 20250311 | 134200 | 28286445865 | 20200 | 20250 | 20300 | 20200 | 2376 |
| 316 | 20250311 | 134100 | 28238343765 | 20250 | 20250 | 20250 | 20200 | 2329 |
| 317 | 20250311 | 134000 | 28191197715 | 20250 | 20250 | 20300 | 20200 | 4759 |
| 318 | 20250311 | 133900 | 28094822865 | 20200 | 20200 | 20250 | 20200 | 451 |
| 319 | 20250311 | 133800 | 28085710365 | 20250 | 20200 | 20250 | 20200 | 2729 |
| 320 | 20250311 | 133700 | 28030479715 | 20200 | 20200 | 20250 | 20150 | 3187 |
| 321 | 20250311 | 133600 | 27966034015 | 20200 | 20200 | 20250 | 20200 | 4361 |
| 322 | 20250311 | 133500 | 27877940115 | 20200 | 20200 | 20250 | 20200 | 1804 |
| 323 | 20250311 | 133400 | 27841425415 | 20200 | 20200 | 20250 | 20200 | 694 |
| 324 | 20250311 | 133300 | 27827406415 | 20200 | 20150 | 20250 | 20150 | 5984 |
| 325 | 20250311 | 133200 | 27706410515 | 20150 | 20150 | 20200 | 20150 | 525 |
| 326 | 20250311 | 133100 | 27695831465 | 20200 | 20150 | 20200 | 20150 | 1084 |
| 327 | 20250311 | 133000 | 27673960715 | 20150 | 20150 | 20200 | 20150 | 1207 |
| 328 | 20250311 | 132900 | 27649599215 | 20175 | 20200 | 20200 | 20150 | 2052 |
| 329 | 20250311 | 132800 | 27608235915 | 20150 | 20200 | 20200 | 20150 | 1006 |
| 330 | 20250311 | 132700 | 27587939615 | 20150 | 20150 | 20200 | 20150 | 263 |
| 331 | 20250311 | 132600 | 27582634365 | 20150 | 20150 | 20200 | 20150 | 941 |
| 332 | 20250311 | 132500 | 27563649815 | 20150 | 20150 | 20200 | 20150 | 334 |
| 333 | 20250311 | 132400 | 27556919665 | 20150 | 20175 | 20200 | 20150 | 1603 |
| 334 | 20250311 | 132300 | 27524551040 | 20150 | 20225 | 20225 | 20150 | 3463 |
| 335 | 20250311 | 132200 | 27454662515 | 20200 | 20150 | 20225 | 20150 | 7539 |
| 336 | 20250311 | 132100 | 27302443315 | 20150 | 20150 | 20150 | 20150 | 1099 |
| 337 | 20250311 | 132000 | 27280298465 | 20150 | 20100 | 20200 | 20100 | 219 |
| 338 | 20250311 | 131900 | 27275890615 | 20100 | 20100 | 20150 | 20100 | 768 |
| 339 | 20250311 | 131800 | 27260436265 | 20150 | 20100 | 20200 | 20100 | 5107 |
| 340 | 20250311 | 131700 | 27157560665 | 20100 | 20150 | 20150 | 20100 | 1559 |
| 341 | 20250311 | 131600 | 27126224465 | 20100 | 20100 | 20150 | 20100 | 1395 |
| 342 | 20250311 | 131500 | 27098182465 | 20100 | 20100 | 20150 | 20100 | 900 |
| 343 | 20250311 | 131400 | 27080090965 | 20100 | 20100 | 20150 | 20100 | 311 |
| 344 | 20250311 | 131300 | 27073839265 | 20100 | 20100 | 20150 | 20100 | 1026 |
| 345 | 20250311 | 131200 | 27053215915 | 20100 | 20150 | 20150 | 20100 | 388 |
| 346 | 20250311 | 131100 | 27045417015 | 20150 | 20100 | 20150 | 20100 | 532 |
| 347 | 20250311 | 131000 | 27034723515 | 20100 | 20150 | 20150 | 20100 | 1149 |
| 348 | 20250311 | 130900 | 27011625465 | 20100 | 20150 | 20150 | 20100 | 803 |
| 349 | 20250311 | 130800 | 26995484715 | 20100 | 20100 | 20150 | 20050 | 1732 |
| 350 | 20250311 | 130700 | 26960656015 | 20100 | 20100 | 20100 | 20100 | 457 |
| 351 | 20250311 | 130600 | 26951470315 | 20100 | 20100 | 20150 | 20100 | 692 |
| 352 | 20250311 | 130500 | 26937558415 | 20100 | 20100 | 20150 | 20100 | 4260 |
| 353 | 20250311 | 130400 | 26851932315 | 20100 | 20100 | 20150 | 20100 | 912 |
| 354 | 20250311 | 130300 | 26833599865 | 20100 | 20100 | 20150 | 20100 | 880 |
| 355 | 20250311 | 130200 | 26815911815 | 20100 | 20100 | 20150 | 20100 | 605 |
| 356 | 20250311 | 130100 | 26803751065 | 20100 | 20100 | 20150 | 20100 | 1219 |
| 357 | 20250311 | 130000 | 26779224015 | 20150 | 20150 | 20150 | 20100 | 434 |
| 358 | 20250311 | 125900 | 26770496615 | 20150 | 20100 | 20150 | 20100 | 450 |
| 359 | 20250311 | 125800 | 26761445565 | 20100 | 20100 | 20150 | 20100 | 348 |
| 360 | 20250311 | 125700 | 26754450515 | 20100 | 20100 | 20150 | 20100 | 1615 |
| 361 | 20250311 | 125600 | 26721988915 | 20100 | 20050 | 20100 | 20050 | 3325 |
| 362 | 20250311 | 125500 | 26655177965 | 20100 | 20050 | 20100 | 20050 | 526 |
| 363 | 20250311 | 125400 | 26644628615 | 20100 | 20050 | 20100 | 20050 | 833 |
| 364 | 20250311 | 125300 | 26627918715 | 20050 | 20100 | 20100 | 20050 | 1072 |
| 365 | 20250311 | 125200 | 26606388965 | 20100 | 20050 | 20100 | 20050 | 600 |
| 366 | 20250311 | 125100 | 26594348315 | 20050 | 20050 | 20100 | 20050 | 1875 |
| 367 | 20250311 | 125000 | 26556712015 | 20050 | 20050 | 20100 | 20050 | 928 |
| 368 | 20250311 | 124900 | 26538104715 | 20050 | 20050 | 20100 | 20050 | 1071 |
| 369 | 20250311 | 124800 | 26516628215 | 20050 | 20050 | 20100 | 20050 | 1783 |
| 370 | 20250311 | 124700 | 26480877115 | 20050 | 20100 | 20150 | 20050 | 7675 |
| 371 | 20250311 | 124600 | 26326971515 | 20100 | 20100 | 20150 | 20050 | 10750 |
| 372 | 20250311 | 124500 | 26110903465 | 20100 | 20100 | 20150 | 20100 | 1517 |
| 373 | 20250311 | 124400 | 26080385015 | 20150 | 20100 | 20150 | 20100 | 448 |
| 374 | 20250311 | 124300 | 26071379915 | 20100 | 20100 | 20150 | 20100 | 349 |
| 375 | 20250311 | 124200 | 26064364815 | 20150 | 20100 | 20150 | 20100 | 314 |
| 376 | 20250311 | 124100 | 26058053315 | 20150 | 20100 | 20150 | 20100 | 1315 |
| 377 | 20250311 | 124000 | 26031619965 | 20100 | 20200 | 20200 | 20100 | 4817 |
| 378 | 20250311 | 123900 | 25934590915 | 20200 | 20150 | 20200 | 20150 | 896 |
| 379 | 20250311 | 123800 | 25916536415 | 20150 | 20200 | 20200 | 20150 | 611 |
| 380 | 20250311 | 123700 | 25904218165 | 20150 | 20150 | 20200 | 20150 | 313 |
| 381 | 20250311 | 123600 | 25897910565 | 20200 | 20150 | 20200 | 20100 | 4051 |
| 382 | 20250311 | 123500 | 25816299965 | 20100 | 20100 | 20150 | 20100 | 860 |
| 383 | 20250311 | 123400 | 25798990315 | 20100 | 20125 | 20150 | 20100 | 302 |
| 384 | 20250311 | 123300 | 25792917390 | 20100 | 20125 | 20150 | 20100 | 1422 |
| 385 | 20250311 | 123200 | 25764321090 | 20125 | 20100 | 20150 | 20100 | 2347 |
| 386 | 20250311 | 123100 | 25717143240 | 20100 | 20100 | 20150 | 20100 | 934 |
| 387 | 20250311 | 123000 | 25698351640 | 20150 | 20150 | 20150 | 20100 | 758 |
| 388 | 20250311 | 122900 | 25683092640 | 20150 | 20100 | 20150 | 20100 | 375 |
| 389 | 20250311 | 122800 | 25675548440 | 20100 | 20100 | 20150 | 20100 | 626 |
| 390 | 20250311 | 122700 | 25662958490 | 20150 | 20150 | 20150 | 20100 | 1950 |
| 391 | 20250311 | 122600 | 25623746390 | 20100 | 20150 | 20200 | 20100 | 1807 |
| 392 | 20250311 | 122500 | 25587364590 | 20150 | 20100 | 20150 | 20100 | 4507 |
| 393 | 20250311 | 122400 | 25496591290 | 20100 | 20150 | 20150 | 20100 | 741 |
| 394 | 20250311 | 122300 | 25481693690 | 20150 | 20150 | 20150 | 20100 | 750 |
| 395 | 20250311 | 122200 | 25466604840 | 20100 | 20100 | 20150 | 20100 | 428 |
| 396 | 20250311 | 122100 | 25458000340 | 20100 | 20100 | 20150 | 20100 | 1102 |
| 397 | 20250311 | 122000 | 25435849290 | 20100 | 20100 | 20150 | 20100 | 852 |
| 398 | 20250311 | 121900 | 25418724015 | 20100 | 20150 | 20150 | 20100 | 854 |
| 399 | 20250311 | 121800 | 25401557915 | 20100 | 20100 | 20150 | 20100 | 436 |
| 400 | 20250311 | 121700 | 25392791565 | 20150 | 20150 | 20150 | 20100 | 1566 |
| 401 | 20250311 | 121600 | 25361276615 | 20150 | 20150 | 20175 | 20100 | 1786 |
| 402 | 20250311 | 121500 | 25325307065 | 20150 | 20150 | 20175 | 20150 | 995 |
| 403 | 20250311 | 121400 | 25305247790 | 20150 | 20150 | 20175 | 20150 | 1045 |
| 404 | 20250311 | 121300 | 25284190965 | 20150 | 20200 | 20200 | 20150 | 875 |
| 405 | 20250311 | 121200 | 25266557815 | 20150 | 20150 | 20200 | 20150 | 1233 |
| 406 | 20250311 | 121100 | 25241694740 | 20150 | 20150 | 20200 | 20150 | 307 |
| 407 | 20250311 | 121000 | 25235508640 | 20150 | 20200 | 20200 | 20150 | 1482 |
| 408 | 20250311 | 120900 | 25205592640 | 20150 | 20150 | 20200 | 20150 | 1258 |
| 409 | 20250311 | 120800 | 25180232840 | 20175 | 20150 | 20200 | 20150 | 5833 |
| 410 | 20250311 | 120700 | 25062419590 | 20150 | 20150 | 20200 | 20100 | 642 |
| 411 | 20250311 | 120600 | 25049484190 | 20200 | 20100 | 20200 | 20100 | 11285 |
| 412 | 20250311 | 120500 | 24822074940 | 20100 | 20100 | 20150 | 20100 | 1777 |
| 413 | 20250311 | 120400 | 24786324615 | 20150 | 20100 | 20150 | 20100 | 473 |
| 414 | 20250311 | 120300 | 24776816915 | 20100 | 20100 | 20100 | 20050 | 541 |
| 415 | 20250311 | 120200 | 24765945865 | 20100 | 20100 | 20150 | 20100 | 1721 |
| 416 | 20250311 | 120100 | 24731352215 | 20100 | 20100 | 20150 | 20050 | 1578 |
| 417 | 20250311 | 120000 | 24699651815 | 20100 | 20100 | 20150 | 20100 | 391 |
| 418 | 20250311 | 115900 | 24691792115 | 20100 | 20150 | 20150 | 20100 | 2192 |
| 419 | 20250311 | 115800 | 24647730165 | 20150 | 20100 | 20150 | 20050 | 800 |
| 420 | 20250311 | 115700 | 24631644715 | 20150 | 20100 | 20150 | 20100 | 387 |
| 421 | 20250311 | 115600 | 24623865415 | 20100 | 20100 | 20150 | 20100 | 1147 |
| 422 | 20250311 | 115500 | 24600792865 | 20150 | 20150 | 20150 | 20050 | 796 |
| 423 | 20250311 | 115400 | 24584769015 | 20150 | 20100 | 20150 | 20050 | 530 |
| 424 | 20250311 | 115300 | 24574121415 | 20100 | 20150 | 20150 | 20050 | 1574 |
| 425 | 20250311 | 115200 | 24542496515 | 20150 | 20100 | 20150 | 20100 | 910 |
| 426 | 20250311 | 115100 | 24524205215 | 20150 | 20100 | 20150 | 20100 | 1198 |
| 427 | 20250311 | 115000 | 24500123265 | 20150 | 20150 | 20150 | 20050 | 6029 |
| 428 | 20250311 | 114900 | 24379214365 | 20100 | 20100 | 20100 | 20050 | 1430 |
| 429 | 20250311 | 114800 | 24350485615 | 20100 | 20150 | 20150 | 20050 | 1362 |
| 430 | 20250311 | 114700 | 24323129115 | 20100 | 20050 | 20150 | 20050 | 1682 |
| 431 | 20250311 | 114600 | 24289394215 | 20150 | 20100 | 20150 | 20050 | 516 |
| 432 | 20250311 | 114500 | 24279029815 | 20150 | 20150 | 20150 | 20100 | 1412 |
| 433 | 20250311 | 114400 | 24250640915 | 20150 | 20150 | 20150 | 20100 | 1390 |
| 434 | 20250311 | 114300 | 24222700615 | 20150 | 20100 | 20150 | 20100 | 1212 |
| 435 | 20250311 | 114200 | 24198339265 | 20150 | 20050 | 20150 | 20050 | 1243 |
| 436 | 20250311 | 114100 | 24173360940 | 20050 | 20050 | 20100 | 20050 | 476 |
| 437 | 20250311 | 114000 | 24163811640 | 20050 | 20150 | 20150 | 20050 | 550 |
| 438 | 20250311 | 113900 | 24152765965 | 20150 | 20100 | 20150 | 20100 | 2327 |
| 439 | 20250311 | 113800 | 24105993065 | 20100 | 20100 | 20150 | 20050 | 5407 |
| 440 | 20250311 | 113700 | 23997314365 | 20050 | 20050 | 20100 | 20000 | 1349 |
| 441 | 20250311 | 113600 | 23970299765 | 20050 | 20050 | 20100 | 20050 | 1635 |
| 442 | 20250311 | 113500 | 23937515615 | 20050 | 20050 | 20100 | 20050 | 1547 |
| 443 | 20250311 | 113400 | 23906498115 | 20050 | 20050 | 20100 | 20050 | 6294 |
| 444 | 20250311 | 113300 | 23780303115 | 20050 | 20050 | 20100 | 20050 | 621 |
| 445 | 20250311 | 113200 | 23767839565 | 20100 | 20100 | 20100 | 20050 | 457 |
| 446 | 20250311 | 113100 | 23758676515 | 20050 | 20050 | 20100 | 20050 | 505 |
| 447 | 20250311 | 113000 | 23748549015 | 20050 | 20050 | 20100 | 20050 | 962 |
| 448 | 20250311 | 112900 | 23729257315 | 20050 | 20100 | 20150 | 20050 | 935 |
| 449 | 20250311 | 112800 | 23710469665 | 20100 | 20150 | 20150 | 20100 | 536 |
| 450 | 20250311 | 112700 | 23699695415 | 20150 | 20100 | 20150 | 20050 | 1982 |
| 451 | 20250311 | 112600 | 23659873115 | 20100 | 20100 | 20150 | 20100 | 4249 |
| 452 | 20250311 | 112500 | 23574450665 | 20100 | 20150 | 20150 | 20100 | 591 |
| 453 | 20250311 | 112400 | 23562568715 | 20150 | 20150 | 20150 | 20100 | 461 |
| 454 | 20250311 | 112300 | 23553300215 | 20150 | 20150 | 20150 | 20050 | 3067 |
| 455 | 20250311 | 112200 | 23491648915 | 20150 | 20100 | 20150 | 20100 | 2552 |
| 456 | 20250311 | 112100 | 23440351290 | 20150 | 20150 | 20150 | 20100 | 1069 |
| 457 | 20250311 | 112000 | 23418859890 | 20100 | 20100 | 20150 | 20100 | 609 |
| 458 | 20250311 | 111900 | 23406612365 | 20150 | 20150 | 20150 | 20100 | 762 |
| 459 | 20250311 | 111800 | 23391286965 | 20150 | 20150 | 20150 | 20100 | 931 |
| 460 | 20250311 | 111700 | 23372563015 | 20150 | 20125 | 20150 | 20050 | 4098 |
| 461 | 20250311 | 111600 | 23290191040 | 20150 | 20150 | 20150 | 20050 | 6126 |
| 462 | 20250311 | 111500 | 23167055690 | 20100 | 20100 | 20150 | 20050 | 7701 |
| 463 | 20250311 | 111400 | 23012276540 | 20100 | 20000 | 20100 | 20000 | 3055 |
| 464 | 20250311 | 111300 | 22951041590 | 20050 | 19990 | 20050 | 19990 | 7822 |
| 465 | 20250311 | 111200 | 22794340680 | 19990 | 19995 | 19995 | 19980 | 2502 |
| 466 | 20250311 | 111100 | 22744327660 | 19990 | 19990 | 20000 | 19990 | 1293 |
| 467 | 20250311 | 111000 | 22718478460 | 19980 | 19970 | 19990 | 19960 | 959 |
| 468 | 20250311 | 110900 | 22699322890 | 19960 | 19970 | 19980 | 19960 | 1344 |
| 469 | 20250311 | 110800 | 22672491580 | 19970 | 19940 | 19980 | 19940 | 1756 |
| 470 | 20250311 | 110700 | 22637437270 | 19940 | 19940 | 19960 | 19940 | 1543 |
| 471 | 20250311 | 110600 | 22606663370 | 19940 | 19960 | 19960 | 19940 | 4582 |
| 472 | 20250311 | 110500 | 22515259440 | 19960 | 19960 | 19960 | 19950 | 1176 |
| 473 | 20250311 | 110400 | 22491794710 | 19950 | 19960 | 19970 | 19950 | 580 |
| 474 | 20250311 | 110300 | 22480221320 | 19960 | 19950 | 19960 | 19950 | 438 |
| 475 | 20250311 | 110200 | 22471482500 | 19950 | 19940 | 19950 | 19930 | 527 |
| 476 | 20250311 | 110100 | 22460973650 | 19930 | 19920 | 19940 | 19920 | 577 |
| 477 | 20250311 | 110000 | 22449477590 | 19930 | 19940 | 19940 | 19930 | 6293 |
| 478 | 20250311 | 105900 | 22324056770 | 19940 | 19930 | 19940 | 19930 | 973 |
| 479 | 20250311 | 105800 | 22304664260 | 19930 | 19940 | 19950 | 19930 | 1763 |
| 480 | 20250311 | 105700 | 22269510700 | 19940 | 19950 | 19960 | 19930 | 11032 |
| 481 | 20250311 | 105600 | 22049465550 | 19950 | 19950 | 19960 | 19950 | 2047 |
| 482 | 20250311 | 105500 | 22008626700 | 19950 | 19980 | 19980 | 19950 | 13169 |
| 483 | 20250311 | 105400 | 21745683315 | 19980 | 19980 | 19980 | 19970 | 270 |
| 484 | 20250311 | 105300 | 21740289820 | 19980 | 19980 | 19990 | 19970 | 415 |
| 485 | 20250311 | 105200 | 21731996250 | 19990 | 19985 | 19990 | 19970 | 6214 |
| 486 | 20250311 | 105100 | 21607849010 | 19985 | 19980 | 19990 | 19980 | 485 |
| 487 | 20250311 | 105000 | 21598158530 | 19980 | 19990 | 19990 | 19980 | 748 |
| 488 | 20250311 | 104900 | 21583212340 | 19990 | 19980 | 19990 | 19980 | 1011 |
| 489 | 20250311 | 104800 | 21563012060 | 19980 | 19980 | 19990 | 19970 | 568 |
| 490 | 20250311 | 104700 | 21551664850 | 19980 | 19980 | 19990 | 19970 | 835 |
| 491 | 20250311 | 104600 | 21534982950 | 19980 | 19975 | 19980 | 19970 | 3292 |
| 492 | 20250311 | 104500 | 21469229965 | 19975 | 19990 | 19990 | 19970 | 573 |
| 493 | 20250311 | 104400 | 21457784940 | 19990 | 20000 | 20000 | 19980 | 2140 |
| 494 | 20250311 | 104300 | 21415019270 | 19990 | 20000 | 20000 | 19990 | 5685 |
| 495 | 20250311 | 104200 | 21301336700 | 20000 | 20000 | 20000 | 19990 | 493 |
| 496 | 20250311 | 104100 | 21291477020 | 20000 | 19990 | 20000 | 19990 | 767 |
| 497 | 20250311 | 104000 | 21276139850 | 19990 | 19980 | 19990 | 19980 | 843 |
| 498 | 20250311 | 103900 | 21259294690 | 19980 | 19990 | 20000 | 19970 | 407 |
| 499 | 20250311 | 103800 | 21251159300 | 19990 | 20000 | 20050 | 19980 | 2285 |
| 500 | 20250311 | 103700 | 21205445430 | 20000 | 19980 | 20000 | 19970 | 3820 |
| 501 | 20250311 | 103600 | 21129092380 | 19980 | 19970 | 19980 | 19960 | 849 |
| 502 | 20250311 | 103500 | 21112138850 | 19970 | 19990 | 19990 | 19970 | 2150 |
| 503 | 20250311 | 103400 | 21069182250 | 19990 | 19990 | 19990 | 19980 | 769 |
| 504 | 20250311 | 103300 | 21053813440 | 19990 | 19980 | 19990 | 19980 | 650 |
| 505 | 20250311 | 103200 | 21040823255 | 19980 | 20000 | 20000 | 19980 | 1225 |
| 506 | 20250311 | 103100 | 21016325265 | 20050 | 19970 | 20050 | 19970 | 5836 |
| 507 | 20250311 | 103000 | 20899598825 | 19960 | 19950 | 19970 | 19950 | 3000 |
| 508 | 20250311 | 102900 | 20839709090 | 19950 | 19940 | 19960 | 19940 | 1016 |
| 509 | 20250311 | 102800 | 20819440370 | 19940 | 19950 | 19950 | 19940 | 770 |
| 510 | 20250311 | 102700 | 20804082890 | 19940 | 19930 | 19950 | 19930 | 995 |
| 511 | 20250311 | 102600 | 20784244075 | 19930 | 19930 | 19930 | 19920 | 861 |
| 512 | 20250311 | 102500 | 20767087785 | 19920 | 19920 | 19925 | 19910 | 1781 |
| 513 | 20250311 | 102400 | 20731614015 | 19910 | 19920 | 19920 | 19910 | 5128 |
| 514 | 20250311 | 102300 | 20629511585 | 19910 | 19925 | 19950 | 19910 | 5246 |
| 515 | 20250311 | 102200 | 20524978260 | 19930 | 19910 | 19930 | 19910 | 2787 |
| 516 | 20250311 | 102100 | 20469466240 | 19910 | 19910 | 19920 | 19900 | 968 |
| 517 | 20250311 | 102000 | 20450195780 | 19910 | 19920 | 19920 | 19890 | 3822 |
| 518 | 20250311 | 101900 | 20374130765 | 19920 | 19910 | 19920 | 19890 | 21474 |
| 519 | 20250311 | 101800 | 19946755435 | 19900 | 19920 | 19920 | 19900 | 4374 |
| 520 | 20250311 | 101700 | 19859680900 | 19920 | 19910 | 19920 | 19910 | 996 |
| 521 | 20250311 | 101600 | 19839849550 | 19920 | 19910 | 19920 | 19900 | 1519 |
| 522 | 20250311 | 101500 | 19809606100 | 19910 | 19910 | 19920 | 19900 | 3911 |
| 523 | 20250311 | 101400 | 19731740840 | 19910 | 19900 | 19910 | 19900 | 4039 |
| 524 | 20250311 | 101300 | 19651354810 | 19900 | 19920 | 19920 | 19900 | 26172 |
| 525 | 20250311 | 101200 | 19130379460 | 19910 | 19930 | 19940 | 19910 | 8671 |
| 526 | 20250311 | 101100 | 18957611550 | 19930 | 19930 | 19940 | 19930 | 3311 |
| 527 | 20250311 | 101000 | 18891622760 | 19930 | 19930 | 19940 | 19930 | 4765 |
| 528 | 20250311 | 100900 | 18796652220 | 19940 | 19950 | 19950 | 19930 | 6755 |
| 529 | 20250311 | 100800 | 18661961370 | 19950 | 19950 | 19960 | 19940 | 8271 |
| 530 | 20250311 | 100700 | 18496959660 | 19950 | 19960 | 19970 | 19950 | 7486 |
| 531 | 20250311 | 100600 | 18347598810 | 19960 | 19970 | 19970 | 19950 | 2825 |
| 532 | 20250311 | 100500 | 18291212880 | 19960 | 19950 | 19970 | 19950 | 1755 |
| 533 | 20250311 | 100400 | 18256187970 | 19960 | 19980 | 19980 | 19950 | 9168 |
| 534 | 20250311 | 100300 | 18073189950 | 19980 | 20050 | 20050 | 19970 | 36846 |
| 535 | 20250311 | 100200 | 17336380050 | 20050 | 20050 | 20050 | 20000 | 1518 |
| 536 | 20250311 | 100100 | 17305947300 | 20050 | 20050 | 20050 | 20000 | 1653 |
| 537 | 20250311 | 100000 | 17272838350 | 20050 | 20050 | 20100 | 20000 | 3881 |
| 538 | 20250311 | 095900 | 17195027650 | 20050 | 20000 | 20100 | 20000 | 4176 |
| 539 | 20250311 | 095800 | 17111336050 | 20050 | 20050 | 20050 | 20000 | 939 |
| 540 | 20250311 | 095700 | 17092511375 | 20050 | 20050 | 20100 | 20000 | 1893 |
| 541 | 20250311 | 095600 | 17054552175 | 20100 | 20050 | 20100 | 20000 | 2415 |
| 542 | 20250311 | 095500 | 17006160375 | 20050 | 20050 | 20100 | 20000 | 6308 |
| 543 | 20250311 | 095400 | 16879681075 | 20000 | 20050 | 20050 | 20000 | 1883 |
| 544 | 20250311 | 095300 | 16841961825 | 20000 | 20050 | 20050 | 20000 | 2400 |
| 545 | 20250311 | 095200 | 16793877675 | 20050 | 20050 | 20050 | 20000 | 2062 |
| 546 | 20250311 | 095100 | 16752593825 | 20050 | 20050 | 20050 | 20000 | 4072 |
| 547 | 20250311 | 095000 | 16670957525 | 20050 | 20050 | 20050 | 20000 | 4565 |
| 548 | 20250311 | 094900 | 16579591500 | 20050 | 20100 | 20100 | 20000 | 8460 |
| 549 | 20250311 | 094800 | 16409968700 | 20100 | 20100 | 20100 | 20050 | 5422 |
| 550 | 20250311 | 094700 | 16301174750 | 20100 | 20150 | 20150 | 20100 | 10978 |
| 551 | 20250311 | 094600 | 16080490550 | 20150 | 20150 | 20150 | 20100 | 1240 |
| 552 | 20250311 | 094500 | 16055520350 | 20100 | 20100 | 20150 | 20100 | 5602 |
| 553 | 20250311 | 094400 | 15942722800 | 20150 | 20150 | 20150 | 20100 | 1409 |
| 554 | 20250311 | 094300 | 15914356750 | 20100 | 20150 | 20150 | 20100 | 2203 |
| 555 | 20250311 | 094200 | 15870017875 | 20150 | 20150 | 20150 | 20100 | 1459 |
| 556 | 20250311 | 094100 | 15840625575 | 20150 | 20200 | 20200 | 20100 | 1636 |
| 557 | 20250311 | 094000 | 15807628275 | 20150 | 20150 | 20200 | 20100 | 2818 |
| 558 | 20250311 | 093900 | 15750830700 | 20150 | 20150 | 20150 | 20100 | 1340 |
| 559 | 20250311 | 093800 | 15723830450 | 20150 | 20150 | 20200 | 20100 | 3999 |
| 560 | 20250311 | 093700 | 15643231300 | 20150 | 20150 | 20200 | 20100 | 5822 |
| 561 | 20250311 | 093600 | 15525942700 | 20150 | 20100 | 20150 | 20050 | 5900 |
| 562 | 20250311 | 093500 | 15407360800 | 20100 | 20100 | 20100 | 20050 | 1917 |
| 563 | 20250311 | 093400 | 15368862025 | 20100 | 20150 | 20200 | 20050 | 4519 |
| 564 | 20250311 | 093300 | 15277903050 | 20150 | 20100 | 20150 | 20050 | 10519 |
| 565 | 20250311 | 093200 | 15066153350 | 20150 | 20050 | 20150 | 20000 | 12565 |
| 566 | 20250311 | 093100 | 14813878375 | 20050 | 19960 | 20050 | 19960 | 5629 |
| 567 | 20250311 | 093000 | 14701322725 | 19960 | 19940 | 19970 | 19940 | 2498 |
| 568 | 20250311 | 092900 | 14651470215 | 19930 | 19890 | 19930 | 19880 | 4479 |
| 569 | 20250311 | 092800 | 14562319145 | 19890 | 19890 | 19910 | 19880 | 4574 |
| 570 | 20250311 | 092700 | 14471351555 | 19890 | 19920 | 19930 | 19880 | 49522 |
| 571 | 20250311 | 092600 | 13485718380 | 19920 | 19920 | 19930 | 19910 | 7799 |
| 572 | 20250311 | 092500 | 13330401160 | 19920 | 19930 | 19950 | 19910 | 9277 |
| 573 | 20250311 | 092400 | 13145645170 | 19910 | 19980 | 19980 | 19900 | 32626 |
| 574 | 20250311 | 092300 | 12495652320 | 19980 | 19980 | 19990 | 19940 | 14789 |
| 575 | 20250311 | 092200 | 12200420940 | 19980 | 19990 | 19990 | 19960 | 6657 |
| 576 | 20250311 | 092100 | 12067387880 | 20000 | 19970 | 20000 | 19970 | 7391 |
| 577 | 20250311 | 092000 | 11919607810 | 19960 | 19950 | 19960 | 19940 | 6084 |
| 578 | 20250311 | 091900 | 11798242135 | 19950 | 19970 | 19980 | 19940 | 13506 |
| 579 | 20250311 | 091800 | 11528745735 | 19960 | 19950 | 19990 | 19950 | 6234 |
| 580 | 20250311 | 091700 | 11404294265 | 19970 | 19930 | 19970 | 19900 | 18914 |
| 581 | 20250311 | 091600 | 11027480545 | 19930 | 19920 | 19960 | 19890 | 15312 |
| 582 | 20250311 | 091500 | 10722451725 | 19930 | 19960 | 19970 | 19880 | 58179 |
| 583 | 20250311 | 091400 | 9563975390 | 19960 | 20050 | 20050 | 19930 | 28307 |
| 584 | 20250311 | 091300 | 8998604030 | 20100 | 20025 | 20100 | 20000 | 2208 |
| 585 | 20250311 | 091200 | 8954349855 | 20050 | 19990 | 20050 | 19980 | 4533 |
| 586 | 20250311 | 091100 | 8863544475 | 19990 | 20050 | 20100 | 19980 | 16717 |
| 587 | 20250311 | 091000 | 8529045860 | 20050 | 20050 | 20100 | 20000 | 5073 |
| 588 | 20250311 | 090900 | 8427350835 | 20000 | 19940 | 20100 | 19910 | 16947 |
| 589 | 20250311 | 090800 | 8088899535 | 19940 | 19890 | 19950 | 19860 | 43732 |
| 590 | 20250311 | 090700 | 7219111445 | 19900 | 19920 | 19940 | 19860 | 37771 |
| 591 | 20250311 | 090600 | 6467851425 | 19890 | 20250 | 20250 | 19880 | 117342 |
| 592 | 20250311 | 090500 | 4119915625 | 20200 | 20250 | 20250 | 20150 | 12945 |
| 593 | 20250311 | 090400 | 3858526900 | 20200 | 20150 | 20250 | 20150 | 31840 |
| 594 | 20250311 | 090300 | 3216069175 | 20150 | 20150 | 20200 | 20100 | 19965 |
| 595 | 20250311 | 090200 | 2813779025 | 20150 | 20200 | 20250 | 20050 | 35724 |
| 596 | 20250311 | 090100 | 2094147425 | 20200 | 20150 | 20250 | 20000 | 20791 |
| 597 | 20250311 | 090000 | 1675013100 | 20150 | 20100 | 20200 | 20000 | 83138 |