32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 3 | 20250318 | 185400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250318 | 185300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250318 | 185200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250318 | 185100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250318 | 185000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250318 | 184900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250318 | 184800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250318 | 184700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250318 | 184600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250318 | 184500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250318 | 184400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250318 | 184300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250318 | 184200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250318 | 184100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250318 | 184000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250318 | 183900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250318 | 183800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250318 | 183700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250318 | 183600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250318 | 183500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250318 | 183400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250318 | 183300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250318 | 183200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250318 | 183100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250318 | 183000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250318 | 182900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250318 | 182800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250318 | 182700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250318 | 182600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250318 | 182500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 33 | 20250318 | 182400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250318 | 182300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250318 | 182200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250318 | 182100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250318 | 182000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250318 | 181900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250318 | 181800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250318 | 181700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250318 | 181600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250318 | 181500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250318 | 181400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250318 | 181300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250318 | 181200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250318 | 181100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250318 | 181000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250318 | 180900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250318 | 180800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250318 | 180700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250318 | 180600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250318 | 180500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250318 | 180400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250318 | 180300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250318 | 180200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250318 | 180100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250318 | 180000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250318 | 175900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250318 | 175800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250318 | 175700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250318 | 175600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250318 | 175500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 63 | 20250318 | 175400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250318 | 175300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250318 | 175200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250318 | 175100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250318 | 175000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250318 | 174900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250318 | 174800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250318 | 174700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250318 | 174600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250318 | 174500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250318 | 174400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250318 | 174300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250318 | 174200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250318 | 174100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250318 | 174000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250318 | 173900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250318 | 173800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250318 | 173700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250318 | 173600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250318 | 173500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250318 | 173400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250318 | 173300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250318 | 173200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250318 | 173100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250318 | 173000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250318 | 172900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250318 | 172800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250318 | 172700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250318 | 172600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250318 | 172500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 93 | 20250318 | 172400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250318 | 172300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250318 | 172200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250318 | 172100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250318 | 172000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250318 | 171900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250318 | 171800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250318 | 171700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250318 | 171600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250318 | 171500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250318 | 171400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250318 | 171300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250318 | 171200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250318 | 171100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250318 | 171000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250318 | 170900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250318 | 170800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250318 | 170700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250318 | 170600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250318 | 170500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250318 | 170400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250318 | 170300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250318 | 170200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250318 | 170100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250318 | 170000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250318 | 165900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250318 | 165800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250318 | 165700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250318 | 165600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250318 | 165500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 123 | 20250318 | 165400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250318 | 165300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250318 | 165200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250318 | 165100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250318 | 165000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250318 | 164900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250318 | 164800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250318 | 164700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250318 | 164600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250318 | 164500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250318 | 164400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250318 | 164300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250318 | 164200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250318 | 164100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250318 | 164000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250318 | 163900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250318 | 163800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250318 | 163700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250318 | 163600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250318 | 163500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250318 | 163400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250318 | 163300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250318 | 163200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250318 | 163100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250318 | 163000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250318 | 162900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250318 | 162800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250318 | 162700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250318 | 162600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250318 | 162500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 153 | 20250318 | 162400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250318 | 162300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250318 | 162200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250318 | 162100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250318 | 162000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250318 | 161900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250318 | 161800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250318 | 161700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250318 | 161600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250318 | 161500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250318 | 161400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250318 | 161300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250318 | 161200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250318 | 161100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250318 | 161000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250318 | 160900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250318 | 160800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250318 | 160700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250318 | 160600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250318 | 160500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250318 | 160400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250318 | 160300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250318 | 160200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250318 | 160100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250318 | 160000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250318 | 155900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250318 | 155800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250318 | 155700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250318 | 155600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250318 | 155500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 183 | 20250318 | 155400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250318 | 155300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250318 | 155200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250318 | 155100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250318 | 155000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250318 | 154900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250318 | 154800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250318 | 154700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250318 | 154600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250318 | 154500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250318 | 154400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250318 | 154300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250318 | 154200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250318 | 154100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250318 | 154000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250318 | 153900 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250318 | 153800 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250318 | 153700 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250318 | 153600 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250318 | 153500 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250318 | 153400 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250318 | 153300 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250318 | 153200 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250318 | 153100 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250318 | 153000 | 26098085550 | 20600 | 20600 | 20600 | 20600 | 30292 |
| 208 | 20250318 | 152900 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250318 | 152800 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250318 | 152700 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250318 | 152600 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250318 | 152500 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 213 | 20250318 | 152400 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250318 | 152300 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250318 | 152200 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250318 | 152100 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250318 | 152000 | 25474070350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250318 | 151900 | 25474070350 | 20600 | 20525 | 20600 | 20500 | 4594 |
| 219 | 20250318 | 151800 | 25379669950 | 20525 | 20525 | 20550 | 20500 | 2968 |
| 220 | 20250318 | 151700 | 25318683925 | 20525 | 20500 | 20550 | 20500 | 697 |
| 221 | 20250318 | 151600 | 25304370725 | 20500 | 20525 | 20550 | 20500 | 3422 |
| 222 | 20250318 | 151500 | 25234060000 | 20500 | 20500 | 20550 | 20500 | 955 |
| 223 | 20250318 | 151400 | 25214451900 | 20500 | 20550 | 20550 | 20500 | 533 |
| 224 | 20250318 | 151300 | 25203506850 | 20525 | 20550 | 20550 | 20500 | 273 |
| 225 | 20250318 | 151200 | 25197900825 | 20525 | 20550 | 20550 | 20525 | 1781 |
| 226 | 20250318 | 151100 | 25161301725 | 20500 | 20550 | 20550 | 20500 | 5423 |
| 227 | 20250318 | 151000 | 25049867400 | 20525 | 20500 | 20550 | 20500 | 175 |
| 228 | 20250318 | 150900 | 25046277350 | 20550 | 20550 | 20550 | 20500 | 2110 |
| 229 | 20250318 | 150800 | 25002947100 | 20500 | 20550 | 20550 | 20500 | 361 |
| 230 | 20250318 | 150700 | 24995543475 | 20550 | 20550 | 20550 | 20500 | 1219 |
| 231 | 20250318 | 150600 | 24970500675 | 20550 | 20500 | 20600 | 20500 | 12807 |
| 232 | 20250318 | 150500 | 24707260950 | 20550 | 20550 | 20600 | 20500 | 22911 |
| 233 | 20250318 | 150400 | 24236391250 | 20600 | 20600 | 20600 | 20550 | 1553 |
| 234 | 20250318 | 150300 | 24204409600 | 20600 | 20600 | 20600 | 20550 | 157 |
| 235 | 20250318 | 150200 | 24201175650 | 20550 | 20600 | 20600 | 20550 | 250 |
| 236 | 20250318 | 150100 | 24196035700 | 20550 | 20550 | 20600 | 20550 | 290 |
| 237 | 20250318 | 150000 | 24190073050 | 20600 | 20550 | 20600 | 20550 | 1317 |
| 238 | 20250318 | 145900 | 24162967150 | 20550 | 20550 | 20600 | 20550 | 821 |
| 239 | 20250318 | 145800 | 24146093250 | 20600 | 20550 | 20600 | 20550 | 1965 |
| 240 | 20250318 | 145700 | 24105709175 | 20550 | 20600 | 20600 | 20550 | 341 |
| 241 | 20250318 | 145600 | 24098691600 | 20550 | 20600 | 20600 | 20550 | 165 |
| 242 | 20250318 | 145500 | 24095297050 | 20600 | 20600 | 20600 | 20550 | 1070 |
| 243 | 20250318 | 145400 | 24073304650 | 20600 | 20550 | 20600 | 20550 | 238 |
| 244 | 20250318 | 145300 | 24068409700 | 20600 | 20575 | 20600 | 20550 | 1504 |
| 245 | 20250318 | 145200 | 24037448600 | 20600 | 20550 | 20600 | 20550 | 107 |
| 246 | 20250318 | 145100 | 24035247650 | 20550 | 20600 | 20600 | 20550 | 170 |
| 247 | 20250318 | 145000 | 24031750300 | 20600 | 20550 | 20600 | 20550 | 188 |
| 248 | 20250318 | 144900 | 24027882450 | 20600 | 20550 | 20600 | 20550 | 264 |
| 249 | 20250318 | 144800 | 24022455900 | 20550 | 20550 | 20600 | 20550 | 10674 |
| 250 | 20250318 | 144700 | 23802575625 | 20600 | 20550 | 20600 | 20550 | 223 |
| 251 | 20250318 | 144600 | 23797991025 | 20550 | 20550 | 20600 | 20550 | 941 |
| 252 | 20250318 | 144500 | 23778644525 | 20550 | 20550 | 20575 | 20550 | 1140 |
| 253 | 20250318 | 144400 | 23755215700 | 20575 | 20600 | 20600 | 20550 | 1543 |
| 254 | 20250318 | 144300 | 23723505875 | 20600 | 20550 | 20600 | 20550 | 645 |
| 255 | 20250318 | 144200 | 23710245225 | 20600 | 20550 | 20600 | 20550 | 126 |
| 256 | 20250318 | 144100 | 23707654925 | 20550 | 20600 | 20600 | 20550 | 243 |
| 257 | 20250318 | 144000 | 23702655175 | 20600 | 20550 | 20600 | 20550 | 1713 |
| 258 | 20250318 | 143900 | 23667450075 | 20600 | 20600 | 20600 | 20550 | 10377 |
| 259 | 20250318 | 143800 | 23453697050 | 20600 | 20575 | 20600 | 20550 | 241 |
| 260 | 20250318 | 143700 | 23448740400 | 20600 | 20575 | 20600 | 20550 | 1111 |
| 261 | 20250318 | 143600 | 23425903950 | 20600 | 20550 | 20600 | 20550 | 1702 |
| 262 | 20250318 | 143500 | 23390926600 | 20550 | 20525 | 20575 | 20500 | 7249 |
| 263 | 20250318 | 143400 | 23241959750 | 20550 | 20525 | 20550 | 20500 | 5206 |
| 264 | 20250318 | 143300 | 23134976950 | 20550 | 20500 | 20550 | 20500 | 697 |
| 265 | 20250318 | 143200 | 23120656150 | 20550 | 20550 | 20550 | 20500 | 409 |
| 266 | 20250318 | 143100 | 23112252600 | 20550 | 20550 | 20550 | 20500 | 978 |
| 267 | 20250318 | 143000 | 23092174700 | 20550 | 20500 | 20550 | 20500 | 742 |
| 268 | 20250318 | 142900 | 23076928200 | 20550 | 20525 | 20550 | 20500 | 1259 |
| 269 | 20250318 | 142800 | 23051058675 | 20525 | 20550 | 20550 | 20500 | 146 |
| 270 | 20250318 | 142700 | 23048063050 | 20550 | 20500 | 20550 | 20500 | 1086 |
| 271 | 20250318 | 142600 | 23025749200 | 20550 | 20500 | 20550 | 20500 | 153 |
| 272 | 20250318 | 142500 | 23022605250 | 20550 | 20525 | 20550 | 20500 | 285 |
| 273 | 20250318 | 142400 | 23016749725 | 20500 | 20500 | 20550 | 20500 | 299 |
| 274 | 20250318 | 142300 | 23010617775 | 20500 | 20500 | 20550 | 20500 | 726 |
| 275 | 20250318 | 142200 | 22995703725 | 20500 | 20550 | 20600 | 20500 | 2248 |
| 276 | 20250318 | 142100 | 22949511325 | 20600 | 20550 | 20600 | 20500 | 1873 |
| 277 | 20250318 | 142000 | 22911021200 | 20550 | 20500 | 20550 | 20500 | 445 |
| 278 | 20250318 | 141900 | 22901893950 | 20550 | 20550 | 20550 | 20500 | 742 |
| 279 | 20250318 | 141800 | 22886656250 | 20550 | 20500 | 20550 | 20500 | 667 |
| 280 | 20250318 | 141700 | 22872950350 | 20550 | 20550 | 20550 | 20500 | 1276 |
| 281 | 20250318 | 141600 | 22846731725 | 20550 | 20550 | 20550 | 20500 | 1226 |
| 282 | 20250318 | 141500 | 22821538600 | 20500 | 20550 | 20550 | 20500 | 460 |
| 283 | 20250318 | 141400 | 22812092600 | 20550 | 20500 | 20550 | 20500 | 1401 |
| 284 | 20250318 | 141300 | 22783343925 | 20500 | 20525 | 20550 | 20500 | 563 |
| 285 | 20250318 | 141200 | 22771783425 | 20500 | 20550 | 20550 | 20500 | 462 |
| 286 | 20250318 | 141100 | 22762300975 | 20550 | 20550 | 20600 | 20525 | 2385 |
| 287 | 20250318 | 141000 | 22713274775 | 20600 | 20600 | 20600 | 20550 | 129 |
| 288 | 20250318 | 140900 | 22710623175 | 20550 | 20550 | 20600 | 20500 | 2984 |
| 289 | 20250318 | 140800 | 22649288150 | 20550 | 20550 | 20550 | 20500 | 3281 |
| 290 | 20250318 | 140700 | 22581959050 | 20550 | 20550 | 20550 | 20500 | 677 |
| 291 | 20250318 | 140600 | 22568047550 | 20550 | 20500 | 20550 | 20500 | 992 |
| 292 | 20250318 | 140500 | 22547672200 | 20500 | 20500 | 20550 | 20500 | 233 |
| 293 | 20250318 | 140400 | 22542886625 | 20550 | 20525 | 20550 | 20500 | 3072 |
| 294 | 20250318 | 140300 | 22479757500 | 20550 | 20500 | 20550 | 20500 | 265 |
| 295 | 20250318 | 140200 | 22474318425 | 20550 | 20550 | 20550 | 20500 | 406 |
| 296 | 20250318 | 140100 | 22465975425 | 20550 | 20550 | 20550 | 20525 | 221 |
| 297 | 20250318 | 140000 | 22461433975 | 20500 | 20500 | 20550 | 20500 | 355 |
| 298 | 20250318 | 135900 | 22454143525 | 20525 | 20550 | 20550 | 20500 | 229 |
| 299 | 20250318 | 135800 | 22449447375 | 20500 | 20500 | 20550 | 20500 | 497 |
| 300 | 20250318 | 135700 | 22439255475 | 20550 | 20550 | 20550 | 20500 | 159 |
| 301 | 20250318 | 135600 | 22435990175 | 20500 | 20500 | 20550 | 20500 | 56 |
| 302 | 20250318 | 135500 | 22434840975 | 20550 | 20500 | 20550 | 20500 | 2684 |
| 303 | 20250318 | 135400 | 22379817925 | 20500 | 20500 | 20550 | 20500 | 6240 |
| 304 | 20250318 | 135300 | 22251839200 | 20550 | 20500 | 20550 | 20500 | 9971 |
| 305 | 20250318 | 135200 | 22047432550 | 20500 | 20500 | 20550 | 20500 | 977 |
| 306 | 20250318 | 135100 | 22027374650 | 20550 | 20550 | 20550 | 20500 | 1057 |
| 307 | 20250318 | 135000 | 22005669325 | 20550 | 20500 | 20550 | 20500 | 49 |
| 308 | 20250318 | 134900 | 22004663200 | 20500 | 20550 | 20550 | 20500 | 274 |
| 309 | 20250318 | 134800 | 21999037325 | 20500 | 20550 | 20550 | 20500 | 606 |
| 310 | 20250318 | 134700 | 21986596275 | 20550 | 20500 | 20550 | 20500 | 286 |
| 311 | 20250318 | 134600 | 21980729525 | 20500 | 20500 | 20550 | 20500 | 185 |
| 312 | 20250318 | 134500 | 21976936275 | 20550 | 20500 | 20550 | 20500 | 206 |
| 313 | 20250318 | 134400 | 21972707600 | 20500 | 20500 | 20550 | 20500 | 2096 |
| 314 | 20250318 | 134300 | 21929670050 | 20500 | 20500 | 20550 | 20500 | 1887 |
| 315 | 20250318 | 134200 | 21890984100 | 20550 | 20500 | 20550 | 20500 | 56 |
| 316 | 20250318 | 134100 | 21889835050 | 20500 | 20500 | 20550 | 20500 | 466 |
| 317 | 20250318 | 134000 | 21880276350 | 20500 | 20500 | 20550 | 20500 | 362 |
| 318 | 20250318 | 133900 | 21872854400 | 20500 | 20500 | 20550 | 20500 | 525 |
| 319 | 20250318 | 133800 | 21862079750 | 20500 | 20550 | 20550 | 20500 | 629 |
| 320 | 20250318 | 133700 | 21849166600 | 20500 | 20550 | 20600 | 20500 | 1098 |
| 321 | 20250318 | 133600 | 21826600725 | 20600 | 20600 | 20600 | 20550 | 15206 |
| 322 | 20250318 | 133500 | 21514116375 | 20600 | 20600 | 20600 | 20550 | 323 |
| 323 | 20250318 | 133400 | 21507469950 | 20575 | 20600 | 20600 | 20550 | 187 |
| 324 | 20250318 | 133300 | 21503621375 | 20600 | 20550 | 20600 | 20550 | 2058 |
| 325 | 20250318 | 133200 | 21461253725 | 20550 | 20600 | 20600 | 20550 | 133 |
| 326 | 20250318 | 133100 | 21458515525 | 20600 | 20600 | 20600 | 20550 | 926 |
| 327 | 20250318 | 133000 | 21439443175 | 20625 | 20600 | 20625 | 20600 | 1947 |
| 328 | 20250318 | 132900 | 21399334775 | 20650 | 20600 | 20650 | 20600 | 71 |
| 329 | 20250318 | 132800 | 21397869775 | 20600 | 20600 | 20650 | 20600 | 458 |
| 330 | 20250318 | 132700 | 21388433675 | 20650 | 20600 | 20650 | 20600 | 504 |
| 331 | 20250318 | 132600 | 21378029850 | 20600 | 20650 | 20700 | 20600 | 618 |
| 332 | 20250318 | 132500 | 21365268025 | 20650 | 20650 | 20700 | 20600 | 2734 |
| 333 | 20250318 | 132400 | 21308809575 | 20650 | 20650 | 20700 | 20600 | 845 |
| 334 | 20250318 | 132300 | 21291367475 | 20600 | 20675 | 20700 | 20600 | 1880 |
| 335 | 20250318 | 132200 | 21252552225 | 20675 | 20700 | 20750 | 20650 | 3589 |
| 336 | 20250318 | 132100 | 21178229500 | 20750 | 20500 | 20750 | 20500 | 69325 |
| 337 | 20250318 | 132000 | 19747341350 | 20500 | 20550 | 20550 | 20500 | 164 |
| 338 | 20250318 | 131900 | 19743978450 | 20550 | 20500 | 20550 | 20500 | 695 |
| 339 | 20250318 | 131800 | 19729727250 | 20500 | 20500 | 20550 | 20500 | 239 |
| 340 | 20250318 | 131700 | 19724817100 | 20500 | 20550 | 20550 | 20500 | 109 |
| 341 | 20250318 | 131600 | 19722579250 | 20550 | 20550 | 20550 | 20500 | 182 |
| 342 | 20250318 | 131500 | 19718846775 | 20525 | 20500 | 20550 | 20500 | 142 |
| 343 | 20250318 | 131400 | 19715934100 | 20500 | 20500 | 20550 | 20500 | 697 |
| 344 | 20250318 | 131300 | 19701644900 | 20550 | 20500 | 20550 | 20500 | 2260 |
| 345 | 20250318 | 131200 | 19655312900 | 20550 | 20500 | 20550 | 20500 | 279 |
| 346 | 20250318 | 131100 | 19649590000 | 20500 | 20500 | 20550 | 20500 | 705 |
| 347 | 20250318 | 131000 | 19635134700 | 20550 | 20500 | 20550 | 20500 | 737 |
| 348 | 20250318 | 130900 | 19620010550 | 20550 | 20550 | 20550 | 20500 | 1819 |
| 349 | 20250318 | 130800 | 19582716075 | 20500 | 20550 | 20550 | 20500 | 185 |
| 350 | 20250318 | 130700 | 19578922625 | 20550 | 20500 | 20550 | 20500 | 569 |
| 351 | 20250318 | 130600 | 19567251225 | 20500 | 20500 | 20550 | 20500 | 828 |
| 352 | 20250318 | 130500 | 19550261500 | 20500 | 20550 | 20550 | 20500 | 250 |
| 353 | 20250318 | 130400 | 19545131750 | 20500 | 20500 | 20550 | 20500 | 146 |
| 354 | 20250318 | 130300 | 19542138250 | 20500 | 20500 | 20550 | 20500 | 584 |
| 355 | 20250318 | 130200 | 19530165200 | 20550 | 20550 | 20550 | 20500 | 244 |
| 356 | 20250318 | 130100 | 19525162050 | 20550 | 20500 | 20550 | 20500 | 605 |
| 357 | 20250318 | 130000 | 19512750150 | 20500 | 20550 | 20550 | 20500 | 201 |
| 358 | 20250318 | 125900 | 19508620050 | 20550 | 20500 | 20550 | 20500 | 307 |
| 359 | 20250318 | 125800 | 19502318050 | 20550 | 20500 | 20550 | 20500 | 145 |
| 360 | 20250318 | 125700 | 19499345150 | 20500 | 20500 | 20550 | 20500 | 81 |
| 361 | 20250318 | 125600 | 19497684000 | 20500 | 20500 | 20550 | 20500 | 1098 |
| 362 | 20250318 | 125500 | 19475174550 | 20500 | 20550 | 20550 | 20500 | 5228 |
| 363 | 20250318 | 125400 | 19367999850 | 20500 | 20500 | 20550 | 20500 | 3107 |
| 364 | 20250318 | 125300 | 19304305200 | 20550 | 20500 | 20550 | 20500 | 493 |
| 365 | 20250318 | 125200 | 19294175450 | 20550 | 20550 | 20550 | 20500 | 491 |
| 366 | 20250318 | 125100 | 19284090450 | 20550 | 20550 | 20550 | 20500 | 235 |
| 367 | 20250318 | 125000 | 19279265550 | 20550 | 20500 | 20550 | 20500 | 265 |
| 368 | 20250318 | 124900 | 19273825850 | 20550 | 20500 | 20550 | 20500 | 100 |
| 369 | 20250318 | 124800 | 19271773700 | 20500 | 20500 | 20550 | 20500 | 171 |
| 370 | 20250318 | 124700 | 19268267100 | 20500 | 20500 | 20550 | 20500 | 1125 |
| 371 | 20250318 | 124600 | 19245174850 | 20500 | 20550 | 20550 | 20500 | 134 |
| 372 | 20250318 | 124500 | 19242426150 | 20550 | 20500 | 20550 | 20450 | 418 |
| 373 | 20250318 | 124400 | 19233859450 | 20500 | 20500 | 20500 | 20450 | 122 |
| 374 | 20250318 | 124300 | 19231360600 | 20500 | 20450 | 20550 | 20450 | 595 |
| 375 | 20250318 | 124200 | 19219167000 | 20450 | 20450 | 20500 | 20450 | 138 |
| 376 | 20250318 | 124100 | 19216341050 | 20500 | 20475 | 20500 | 20450 | 245 |
| 377 | 20250318 | 124000 | 19211329875 | 20450 | 20500 | 20500 | 20450 | 437 |
| 378 | 20250318 | 123900 | 19202374375 | 20500 | 20525 | 20525 | 20450 | 1805 |
| 379 | 20250318 | 123800 | 19165370600 | 20500 | 20500 | 20550 | 20500 | 788 |
| 380 | 20250318 | 123700 | 19149216500 | 20500 | 20500 | 20550 | 20450 | 386 |
| 381 | 20250318 | 123600 | 19141301400 | 20500 | 20500 | 20550 | 20500 | 1512 |
| 382 | 20250318 | 123500 | 19110300900 | 20550 | 20500 | 20550 | 20500 | 153 |
| 383 | 20250318 | 123400 | 19107160200 | 20500 | 20550 | 20550 | 20500 | 1351 |
| 384 | 20250318 | 123300 | 19079463050 | 20500 | 20500 | 20550 | 20450 | 532 |
| 385 | 20250318 | 123200 | 19068544275 | 20500 | 20450 | 20550 | 20450 | 11815 |
| 386 | 20250318 | 123100 | 18825899025 | 20500 | 20450 | 20500 | 20450 | 2557 |
| 387 | 20250318 | 123000 | 18773488225 | 20450 | 20450 | 20500 | 20450 | 420 |
| 388 | 20250318 | 122900 | 18764899125 | 20450 | 20450 | 20500 | 20450 | 242 |
| 389 | 20250318 | 122800 | 18759947775 | 20450 | 20500 | 20500 | 20450 | 134 |
| 390 | 20250318 | 122700 | 18757206275 | 20450 | 20450 | 20500 | 20450 | 370 |
| 391 | 20250318 | 122600 | 18749623425 | 20450 | 20475 | 20500 | 20450 | 181 |
| 392 | 20250318 | 122500 | 18745921550 | 20475 | 20450 | 20500 | 20450 | 681 |
| 393 | 20250318 | 122400 | 18731968300 | 20450 | 20450 | 20500 | 20450 | 216 |
| 394 | 20250318 | 122300 | 18727544400 | 20450 | 20450 | 20500 | 20450 | 4286 |
| 395 | 20250318 | 122200 | 18639686200 | 20500 | 20450 | 20500 | 20450 | 402 |
| 396 | 20250318 | 122100 | 18631454050 | 20500 | 20500 | 20500 | 20450 | 191 |
| 397 | 20250318 | 122000 | 18627545100 | 20450 | 20450 | 20500 | 20450 | 185 |
| 398 | 20250318 | 121900 | 18623761650 | 20450 | 20475 | 20500 | 20450 | 414 |
| 399 | 20250318 | 121800 | 18615288250 | 20500 | 20475 | 20500 | 20475 | 81 |
| 400 | 20250318 | 121700 | 18613629550 | 20500 | 20450 | 20500 | 20450 | 110 |
| 401 | 20250318 | 121600 | 18611377800 | 20450 | 20450 | 20500 | 20450 | 104 |
| 402 | 20250318 | 121500 | 18609248450 | 20450 | 20500 | 20550 | 20450 | 3194 |
| 403 | 20250318 | 121400 | 18543723400 | 20500 | 20450 | 20550 | 20450 | 1095 |
| 404 | 20250318 | 121300 | 18521278400 | 20500 | 20450 | 20500 | 20450 | 121 |
| 405 | 20250318 | 121200 | 18518800300 | 20500 | 20500 | 20500 | 20450 | 264 |
| 406 | 20250318 | 121100 | 18513390800 | 20550 | 20500 | 20550 | 20450 | 1559 |
| 407 | 20250318 | 121000 | 18481431900 | 20500 | 20450 | 20500 | 20450 | 3388 |
| 408 | 20250318 | 120900 | 18411981650 | 20500 | 20450 | 20500 | 20450 | 1321 |
| 409 | 20250318 | 120800 | 18384951500 | 20450 | 20500 | 20500 | 20450 | 143 |
| 410 | 20250318 | 120700 | 18382026700 | 20500 | 20450 | 20500 | 20450 | 373 |
| 411 | 20250318 | 120600 | 18374395650 | 20450 | 20450 | 20500 | 20450 | 526 |
| 412 | 20250318 | 120500 | 18363628600 | 20500 | 20450 | 20500 | 20450 | 564 |
| 413 | 20250318 | 120400 | 18352089550 | 20450 | 20500 | 20500 | 20450 | 150 |
| 414 | 20250318 | 120300 | 18349021550 | 20500 | 20450 | 20500 | 20450 | 571 |
| 415 | 20250318 | 120200 | 18337340650 | 20450 | 20500 | 20500 | 20450 | 48 |
| 416 | 20250318 | 120100 | 18336358050 | 20450 | 20450 | 20500 | 20450 | 338 |
| 417 | 20250318 | 120000 | 18329442550 | 20450 | 20500 | 20525 | 20450 | 1396 |
| 418 | 20250318 | 115900 | 18300831275 | 20525 | 20500 | 20525 | 20500 | 446 |
| 419 | 20250318 | 115800 | 18291688050 | 20500 | 20500 | 20525 | 20500 | 579 |
| 420 | 20250318 | 115700 | 18279818425 | 20525 | 20500 | 20525 | 20500 | 525 |
| 421 | 20250318 | 115600 | 18269055875 | 20525 | 20525 | 20550 | 20450 | 94 |
| 422 | 20250318 | 115500 | 18267131475 | 20550 | 20500 | 20550 | 20450 | 4861 |
| 423 | 20250318 | 115400 | 18167484925 | 20500 | 20475 | 20500 | 20475 | 159 |
| 424 | 20250318 | 115300 | 18164228050 | 20475 | 20475 | 20500 | 20475 | 273 |
| 425 | 20250318 | 115200 | 18158637900 | 20475 | 20450 | 20500 | 20450 | 2049 |
| 426 | 20250318 | 115100 | 18116681850 | 20500 | 20500 | 20500 | 20450 | 1304 |
| 427 | 20250318 | 115000 | 18089969100 | 20500 | 20450 | 20500 | 20450 | 340 |
| 428 | 20250318 | 114900 | 18083015400 | 20450 | 20450 | 20500 | 20450 | 643 |
| 429 | 20250318 | 114800 | 18069839950 | 20450 | 20450 | 20500 | 20450 | 641 |
| 430 | 20250318 | 114700 | 18056715925 | 20500 | 20500 | 20550 | 20450 | 15109 |
| 431 | 20250318 | 114600 | 17746981775 | 20500 | 20500 | 20550 | 20500 | 305 |
| 432 | 20250318 | 114500 | 17740727625 | 20500 | 20500 | 20550 | 20500 | 482 |
| 433 | 20250318 | 114400 | 17730845675 | 20550 | 20500 | 20550 | 20500 | 5952 |
| 434 | 20250318 | 114300 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 0 |
| 435 | 20250318 | 114200 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 0 |
| 436 | 20250318 | 114100 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 0 |
| 437 | 20250318 | 114000 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 0 |
| 438 | 20250318 | 113900 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 0 |
| 439 | 20250318 | 113800 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 0 |
| 440 | 20250318 | 113700 | 17608757075 | 20500 | 20500 | 20500 | 20500 | 1 |
| 441 | 20250318 | 113600 | 17608736575 | 20500 | 20500 | 20550 | 20500 | 328 |
| 442 | 20250318 | 113500 | 17602004175 | 20500 | 20525 | 20550 | 20500 | 1326 |
| 443 | 20250318 | 113400 | 17574797800 | 20525 | 20500 | 20550 | 20500 | 671 |
| 444 | 20250318 | 113300 | 17561024425 | 20500 | 20525 | 20550 | 20500 | 1167 |
| 445 | 20250318 | 113200 | 17537086200 | 20550 | 20525 | 20550 | 20500 | 957 |
| 446 | 20250318 | 113100 | 17517438750 | 20550 | 20500 | 20550 | 20500 | 240 |
| 447 | 20250318 | 113000 | 17512511425 | 20550 | 20500 | 20550 | 20500 | 1138 |
| 448 | 20250318 | 112900 | 17489175025 | 20550 | 20500 | 20550 | 20500 | 610 |
| 449 | 20250318 | 112800 | 17476668675 | 20500 | 20550 | 20550 | 20500 | 514 |
| 450 | 20250318 | 112700 | 17466120925 | 20550 | 20500 | 20550 | 20500 | 1075 |
| 451 | 20250318 | 112600 | 17444039550 | 20525 | 20500 | 20525 | 20500 | 348 |
| 452 | 20250318 | 112500 | 17436904875 | 20500 | 20500 | 20550 | 20500 | 393 |
| 453 | 20250318 | 112400 | 17428837725 | 20500 | 20500 | 20550 | 20500 | 152 |
| 454 | 20250318 | 112300 | 17425720025 | 20500 | 20500 | 20500 | 20450 | 237 |
| 455 | 20250318 | 112200 | 17420862875 | 20500 | 20475 | 20500 | 20450 | 8666 |
| 456 | 20250318 | 112100 | 17243488500 | 20475 | 20450 | 20500 | 20450 | 475 |
| 457 | 20250318 | 112000 | 17233759325 | 20450 | 20450 | 20500 | 20450 | 1276 |
| 458 | 20250318 | 111900 | 17207614775 | 20500 | 20500 | 20550 | 20450 | 14051 |
| 459 | 20250318 | 111800 | 16919572750 | 20550 | 20500 | 20550 | 20500 | 1231 |
| 460 | 20250318 | 111700 | 16894285750 | 20500 | 20500 | 20550 | 20500 | 1030 |
| 461 | 20250318 | 111600 | 16873164150 | 20500 | 20500 | 20550 | 20500 | 1599 |
| 462 | 20250318 | 111500 | 16840370050 | 20550 | 20500 | 20550 | 20500 | 689 |
| 463 | 20250318 | 111400 | 16826216700 | 20550 | 20500 | 20550 | 20500 | 476 |
| 464 | 20250318 | 111300 | 16816456500 | 20500 | 20500 | 20550 | 20500 | 769 |
| 465 | 20250318 | 111200 | 16800691200 | 20500 | 20500 | 20550 | 20500 | 272 |
| 466 | 20250318 | 111100 | 16795110150 | 20500 | 20500 | 20550 | 20500 | 519 |
| 467 | 20250318 | 111000 | 16784462250 | 20500 | 20500 | 20550 | 20500 | 308 |
| 468 | 20250318 | 110900 | 16778144000 | 20500 | 20550 | 20550 | 20500 | 456 |
| 469 | 20250318 | 110800 | 16768778700 | 20500 | 20500 | 20550 | 20500 | 285 |
| 470 | 20250318 | 110700 | 16762932250 | 20500 | 20550 | 20550 | 20500 | 467 |
| 471 | 20250318 | 110600 | 16753352575 | 20550 | 20500 | 20550 | 20500 | 191 |
| 472 | 20250318 | 110500 | 16749431475 | 20550 | 20550 | 20550 | 20500 | 683 |
| 473 | 20250318 | 110400 | 16735423975 | 20500 | 20500 | 20550 | 20500 | 399 |
| 474 | 20250318 | 110300 | 16727239925 | 20500 | 20500 | 20550 | 20500 | 1869 |
| 475 | 20250318 | 110200 | 16688922625 | 20500 | 20550 | 20550 | 20500 | 708 |
| 476 | 20250318 | 110100 | 16674376325 | 20550 | 20500 | 20550 | 20500 | 691 |
| 477 | 20250318 | 110000 | 16660202275 | 20500 | 20550 | 20550 | 20500 | 500 |
| 478 | 20250318 | 105900 | 16649940125 | 20500 | 20500 | 20550 | 20500 | 796 |
| 479 | 20250318 | 105800 | 16633586875 | 20550 | 20500 | 20550 | 20500 | 376 |
| 480 | 20250318 | 105700 | 16625863375 | 20500 | 20550 | 20550 | 20500 | 394 |
| 481 | 20250318 | 105600 | 16617774775 | 20550 | 20550 | 20550 | 20500 | 451 |
| 482 | 20250318 | 105500 | 16608517125 | 20550 | 20500 | 20550 | 20500 | 832 |
| 483 | 20250318 | 105400 | 16591422325 | 20500 | 20500 | 20525 | 20500 | 158 |
| 484 | 20250318 | 105300 | 16588180875 | 20550 | 20500 | 20550 | 20450 | 1728 |
| 485 | 20250318 | 105200 | 16552760375 | 20500 | 20500 | 20500 | 20500 | 12029 |
| 486 | 20250318 | 105100 | 16306165875 | 20500 | 20550 | 20550 | 20500 | 688 |
| 487 | 20250318 | 105000 | 16292043625 | 20550 | 20550 | 20550 | 20500 | 587 |
| 488 | 20250318 | 104900 | 16279991475 | 20550 | 20500 | 20550 | 20500 | 2243 |
| 489 | 20250318 | 104800 | 16233911425 | 20500 | 20500 | 20550 | 20500 | 269 |
| 490 | 20250318 | 104700 | 16228389675 | 20550 | 20500 | 20550 | 20500 | 1951 |
| 491 | 20250318 | 104600 | 16188340625 | 20500 | 20550 | 20550 | 20500 | 2658 |
| 492 | 20250318 | 104500 | 16133740325 | 20550 | 20500 | 20550 | 20500 | 2448 |
| 493 | 20250318 | 104400 | 16083438925 | 20500 | 20500 | 20550 | 20500 | 2041 |
| 494 | 20250318 | 104300 | 16041597325 | 20550 | 20500 | 20550 | 20500 | 559 |
| 495 | 20250318 | 104200 | 16030122175 | 20500 | 20500 | 20550 | 20450 | 2376 |
| 496 | 20250318 | 104100 | 15981417175 | 20450 | 20500 | 20550 | 20450 | 10497 |
| 497 | 20250318 | 104000 | 15766233250 | 20500 | 20500 | 20525 | 20500 | 370 |
| 498 | 20250318 | 103900 | 15758647725 | 20525 | 20525 | 20550 | 20500 | 948 |
| 499 | 20250318 | 103800 | 15739200050 | 20550 | 20525 | 20550 | 20525 | 246 |
| 500 | 20250318 | 103700 | 15734148225 | 20525 | 20550 | 20550 | 20500 | 267 |
| 501 | 20250318 | 103600 | 15728664125 | 20500 | 20500 | 20500 | 20500 | 154 |
| 502 | 20250318 | 103500 | 15725507125 | 20500 | 20550 | 20550 | 20500 | 1196 |
| 503 | 20250318 | 103400 | 15700987275 | 20550 | 20500 | 20550 | 20500 | 305 |
| 504 | 20250318 | 103300 | 15694727850 | 20500 | 20550 | 20550 | 20500 | 157 |
| 505 | 20250318 | 103200 | 15691507650 | 20550 | 20550 | 20550 | 20500 | 1797 |
| 506 | 20250318 | 103100 | 15654653800 | 20550 | 20525 | 20550 | 20500 | 771 |
| 507 | 20250318 | 103000 | 15638847350 | 20550 | 20550 | 20550 | 20500 | 1958 |
| 508 | 20250318 | 102900 | 15598610900 | 20550 | 20550 | 20600 | 20550 | 408 |
| 509 | 20250318 | 102800 | 15590220350 | 20550 | 20600 | 20600 | 20550 | 1995 |
| 510 | 20250318 | 102700 | 15549183100 | 20600 | 20550 | 20600 | 20550 | 294 |
| 511 | 20250318 | 102600 | 15543130875 | 20550 | 20550 | 20600 | 20550 | 1465 |
| 512 | 20250318 | 102500 | 15512975025 | 20550 | 20500 | 20550 | 20500 | 1434 |
| 513 | 20250318 | 102400 | 15483574525 | 20500 | 20550 | 20550 | 20500 | 465 |
| 514 | 20250318 | 102300 | 15474029825 | 20550 | 20550 | 20600 | 20550 | 523 |
| 515 | 20250318 | 102200 | 15463281850 | 20600 | 20500 | 20600 | 20500 | 903 |
| 516 | 20250318 | 102100 | 15444728000 | 20500 | 20550 | 20600 | 20500 | 1147 |
| 517 | 20250318 | 102000 | 15421165800 | 20550 | 20450 | 20600 | 20450 | 23035 |
| 518 | 20250318 | 101900 | 14948818525 | 20475 | 20450 | 20475 | 20450 | 1531 |
| 519 | 20250318 | 101800 | 14917509175 | 20450 | 20450 | 20500 | 20450 | 629 |
| 520 | 20250318 | 101700 | 14904644400 | 20500 | 20500 | 20550 | 20450 | 14041 |
| 521 | 20250318 | 101600 | 14616785600 | 20500 | 20500 | 20550 | 20500 | 476 |
| 522 | 20250318 | 101500 | 14607019900 | 20500 | 20500 | 20550 | 20500 | 423 |
| 523 | 20250318 | 101400 | 14598348050 | 20500 | 20500 | 20550 | 20500 | 866 |
| 524 | 20250318 | 101300 | 14580564700 | 20500 | 20550 | 20600 | 20500 | 10624 |
| 525 | 20250318 | 101200 | 14362245500 | 20550 | 20550 | 20600 | 20550 | 763 |
| 526 | 20250318 | 101100 | 14346553400 | 20550 | 20550 | 20600 | 20550 | 858 |
| 527 | 20250318 | 101000 | 14328883400 | 20550 | 20550 | 20600 | 20550 | 930 |
| 528 | 20250318 | 100900 | 14309766275 | 20575 | 20550 | 20600 | 20550 | 3726 |
| 529 | 20250318 | 100800 | 14233192850 | 20600 | 20550 | 20600 | 20550 | 753 |
| 530 | 20250318 | 100700 | 14217702850 | 20600 | 20500 | 20600 | 20500 | 4516 |
| 531 | 20250318 | 100600 | 14124851700 | 20550 | 20500 | 20550 | 20500 | 1172 |
| 532 | 20250318 | 100500 | 14100820025 | 20500 | 20500 | 20550 | 20500 | 6205 |
| 533 | 20250318 | 100400 | 13973548525 | 20500 | 20500 | 20550 | 20500 | 3334 |
| 534 | 20250318 | 100300 | 13905155825 | 20550 | 20550 | 20600 | 20500 | 13585 |
| 535 | 20250318 | 100200 | 13625965675 | 20550 | 20575 | 20600 | 20550 | 1857 |
| 536 | 20250318 | 100100 | 13587784275 | 20575 | 20575 | 20575 | 20550 | 867 |
| 537 | 20250318 | 100000 | 13569960050 | 20575 | 20550 | 20600 | 20550 | 3263 |
| 538 | 20250318 | 095900 | 13502843275 | 20600 | 20600 | 20650 | 20550 | 14929 |
| 539 | 20250318 | 095800 | 13195313325 | 20600 | 20600 | 20650 | 20600 | 1632 |
| 540 | 20250318 | 095700 | 13161692250 | 20600 | 20600 | 20650 | 20600 | 1254 |
| 541 | 20250318 | 095600 | 13135850850 | 20600 | 20650 | 20650 | 20600 | 1298 |
| 542 | 20250318 | 095500 | 13109090950 | 20600 | 20600 | 20650 | 20600 | 3163 |
| 543 | 20250318 | 095400 | 13043923850 | 20650 | 20600 | 20650 | 20600 | 2616 |
| 544 | 20250318 | 095300 | 12990019050 | 20600 | 20600 | 20650 | 20600 | 979 |
| 545 | 20250318 | 095200 | 12969830400 | 20600 | 20650 | 20700 | 20600 | 10120 |
| 546 | 20250318 | 095100 | 12760873800 | 20700 | 20650 | 20700 | 20650 | 801 |
| 547 | 20250318 | 095000 | 12744332100 | 20650 | 20700 | 20700 | 20650 | 1298 |
| 548 | 20250318 | 094900 | 12717511250 | 20700 | 20650 | 20700 | 20650 | 696 |
| 549 | 20250318 | 094800 | 12703121200 | 20650 | 20650 | 20700 | 20650 | 1416 |
| 550 | 20250318 | 094700 | 12673848950 | 20600 | 20700 | 20700 | 20600 | 9318 |
| 551 | 20250318 | 094600 | 12481406050 | 20700 | 20700 | 20750 | 20650 | 1986 |
| 552 | 20250318 | 094500 | 12440295900 | 20700 | 20700 | 20700 | 20650 | 4867 |
| 553 | 20250318 | 094400 | 12339554550 | 20700 | 20650 | 20700 | 20650 | 7558 |
| 554 | 20250318 | 094300 | 12183144150 | 20650 | 20650 | 20700 | 20650 | 719 |
| 555 | 20250318 | 094200 | 12168275050 | 20650 | 20700 | 20700 | 20650 | 5213 |
| 556 | 20250318 | 094100 | 12060433900 | 20700 | 20650 | 20700 | 20600 | 3849 |
| 557 | 20250318 | 094000 | 11980937100 | 20650 | 20600 | 20700 | 20600 | 2201 |
| 558 | 20250318 | 093900 | 11935492050 | 20600 | 20700 | 20750 | 20600 | 14788 |
| 559 | 20250318 | 093800 | 11630115450 | 20700 | 20700 | 20750 | 20650 | 7600 |
| 560 | 20250318 | 093700 | 11472840300 | 20700 | 20775 | 20800 | 20700 | 12308 |
| 561 | 20250318 | 093600 | 11217541325 | 20775 | 20800 | 20800 | 20750 | 11772 |
| 562 | 20250318 | 093500 | 10972788225 | 20800 | 20650 | 20800 | 20650 | 35965 |
| 563 | 20250318 | 093400 | 10226643150 | 20700 | 20650 | 20700 | 20650 | 2236 |
| 564 | 20250318 | 093300 | 10180363875 | 20700 | 20650 | 20700 | 20600 | 2660 |
| 565 | 20250318 | 093200 | 10125424725 | 20650 | 20650 | 20700 | 20600 | 10786 |
| 566 | 20250318 | 093100 | 9902663125 | 20650 | 20600 | 20650 | 20600 | 5845 |
| 567 | 20250318 | 093000 | 9781986525 | 20650 | 20600 | 20650 | 20600 | 440 |
| 568 | 20250318 | 092900 | 9772911375 | 20600 | 20600 | 20650 | 20550 | 6579 |
| 569 | 20250318 | 092800 | 9637270675 | 20600 | 20550 | 20650 | 20550 | 5797 |
| 570 | 20250318 | 092700 | 9517848075 | 20600 | 20650 | 20650 | 20600 | 5912 |
| 571 | 20250318 | 092600 | 9396048725 | 20600 | 20600 | 20650 | 20600 | 1125 |
| 572 | 20250318 | 092500 | 9372859125 | 20600 | 20600 | 20650 | 20600 | 1948 |
| 573 | 20250318 | 092400 | 9332717800 | 20600 | 20600 | 20650 | 20600 | 1330 |
| 574 | 20250318 | 092300 | 9305307975 | 20600 | 20600 | 20650 | 20550 | 10676 |
| 575 | 20250318 | 092200 | 9085564525 | 20600 | 20575 | 20600 | 20550 | 3011 |
| 576 | 20250318 | 092100 | 9023564775 | 20600 | 20500 | 20600 | 20500 | 6428 |
| 577 | 20250318 | 092000 | 8891466650 | 20500 | 20500 | 20550 | 20500 | 3911 |
| 578 | 20250318 | 091900 | 8811221175 | 20500 | 20550 | 20600 | 20500 | 6909 |
| 579 | 20250318 | 091800 | 8669315675 | 20500 | 20550 | 20600 | 20500 | 8994 |
| 580 | 20250318 | 091700 | 8484549950 | 20550 | 20550 | 20575 | 20500 | 29105 |
| 581 | 20250318 | 091600 | 7886909200 | 20550 | 20600 | 20625 | 20550 | 3771 |
| 582 | 20250318 | 091500 | 7809250950 | 20625 | 20650 | 20650 | 20600 | 5526 |
| 583 | 20250318 | 091400 | 7695376975 | 20600 | 20600 | 20650 | 20600 | 7956 |
| 584 | 20250318 | 091300 | 7531407600 | 20650 | 20600 | 20650 | 20600 | 1779 |
| 585 | 20250318 | 091200 | 7494732600 | 20600 | 20650 | 20650 | 20600 | 6718 |
| 586 | 20250318 | 091100 | 7356198500 | 20600 | 20600 | 20650 | 20550 | 10994 |
| 587 | 20250318 | 091000 | 7129742275 | 20600 | 20600 | 20650 | 20550 | 13057 |
| 588 | 20250318 | 090900 | 6860934975 | 20600 | 20600 | 20625 | 20550 | 12663 |
| 589 | 20250318 | 090800 | 6600107325 | 20600 | 20650 | 20650 | 20550 | 16356 |
| 590 | 20250318 | 090700 | 6263024325 | 20650 | 20800 | 20800 | 20600 | 17996 |
| 591 | 20250318 | 090600 | 5890593875 | 20750 | 20750 | 20800 | 20700 | 21223 |
| 592 | 20250318 | 090500 | 5450164250 | 20750 | 20750 | 20800 | 20700 | 15466 |
| 593 | 20250318 | 090400 | 5129174850 | 20750 | 20750 | 20800 | 20650 | 21178 |
| 594 | 20250318 | 090300 | 4689885650 | 20750 | 20700 | 20850 | 20700 | 56795 |
| 595 | 20250318 | 090200 | 3509296525 | 20700 | 20900 | 20950 | 20700 | 51644 |
| 596 | 20250318 | 090100 | 2431520250 | 20900 | 20550 | 20900 | 20400 | 83306 |
| 597 | 20250318 | 090000 | 708272600 | 20500 | 20450 | 20600 | 20400 | 34589 |