35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 3 | 20250311 | 185400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20250311 | 185300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20250311 | 185200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20250311 | 185100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20250311 | 185000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20250311 | 184900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20250311 | 184800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20250311 | 184700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20250311 | 184600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20250311 | 184500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20250311 | 184400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20250311 | 184300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20250311 | 184200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20250311 | 184100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20250311 | 184000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20250311 | 183900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20250311 | 183800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20250311 | 183700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20250311 | 183600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20250311 | 183500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20250311 | 183400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20250311 | 183300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20250311 | 183200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20250311 | 183100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20250311 | 183000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20250311 | 182900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20250311 | 182800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20250311 | 182700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20250311 | 182600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20250311 | 182500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 33 | 20250311 | 182400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20250311 | 182300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20250311 | 182200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20250311 | 182100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20250311 | 182000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20250311 | 181900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20250311 | 181800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20250311 | 181700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20250311 | 181600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20250311 | 181500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20250311 | 181400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20250311 | 181300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20250311 | 181200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20250311 | 181100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20250311 | 181000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20250311 | 180900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20250311 | 180800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20250311 | 180700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20250311 | 180600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20250311 | 180500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20250311 | 180400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20250311 | 180300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20250311 | 180200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20250311 | 180100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20250311 | 180000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20250311 | 175900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20250311 | 175800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20250311 | 175700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20250311 | 175600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20250311 | 175500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 63 | 20250311 | 175400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20250311 | 175300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20250311 | 175200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20250311 | 175100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20250311 | 175000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20250311 | 174900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20250311 | 174800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20250311 | 174700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20250311 | 174600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20250311 | 174500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20250311 | 174400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20250311 | 174300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20250311 | 174200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20250311 | 174100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20250311 | 174000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20250311 | 173900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20250311 | 173800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20250311 | 173700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20250311 | 173600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20250311 | 173500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20250311 | 173400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20250311 | 173300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20250311 | 173200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20250311 | 173100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20250311 | 173000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20250311 | 172900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20250311 | 172800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20250311 | 172700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20250311 | 172600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20250311 | 172500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 93 | 20250311 | 172400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20250311 | 172300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20250311 | 172200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20250311 | 172100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20250311 | 172000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20250311 | 171900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20250311 | 171800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20250311 | 171700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20250311 | 171600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20250311 | 171500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20250311 | 171400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20250311 | 171300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20250311 | 171200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20250311 | 171100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20250311 | 171000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20250311 | 170900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20250311 | 170800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20250311 | 170700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20250311 | 170600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20250311 | 170500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20250311 | 170400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20250311 | 170300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20250311 | 170200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20250311 | 170100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20250311 | 170000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20250311 | 165900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20250311 | 165800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20250311 | 165700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20250311 | 165600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20250311 | 165500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 123 | 20250311 | 165400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20250311 | 165300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20250311 | 165200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20250311 | 165100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20250311 | 165000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20250311 | 164900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20250311 | 164800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20250311 | 164700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20250311 | 164600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20250311 | 164500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20250311 | 164400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20250311 | 164300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20250311 | 164200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20250311 | 164100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20250311 | 164000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20250311 | 163900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20250311 | 163800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20250311 | 163700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20250311 | 163600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20250311 | 163500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20250311 | 163400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20250311 | 163300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20250311 | 163200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20250311 | 163100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20250311 | 163000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20250311 | 162900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20250311 | 162800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20250311 | 162700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20250311 | 162600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20250311 | 162500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 153 | 20250311 | 162400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20250311 | 162300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20250311 | 162200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20250311 | 162100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20250311 | 162000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20250311 | 161900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20250311 | 161800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20250311 | 161700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20250311 | 161600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20250311 | 161500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20250311 | 161400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20250311 | 161300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20250311 | 161200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20250311 | 161100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20250311 | 161000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20250311 | 160900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20250311 | 160800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20250311 | 160700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20250311 | 160600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20250311 | 160500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20250311 | 160400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20250311 | 160300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20250311 | 160200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20250311 | 160100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20250311 | 160000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20250311 | 155900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20250311 | 155800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20250311 | 155700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20250311 | 155600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20250311 | 155500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 183 | 20250311 | 155400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20250311 | 155300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20250311 | 155200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20250311 | 155100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20250311 | 155000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20250311 | 154900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20250311 | 154800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20250311 | 154700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20250311 | 154600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20250311 | 154500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20250311 | 154400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20250311 | 154300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20250311 | 154200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20250311 | 154100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20250311 | 154000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20250311 | 153900 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20250311 | 153800 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20250311 | 153700 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20250311 | 153600 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20250311 | 153500 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20250311 | 153400 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20250311 | 153300 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20250311 | 153200 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20250311 | 153100 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20250311 | 153000 | 127166856250 | 205000 | 205000 | 205000 | 205000 | 18129 |
| 208 | 20250311 | 152900 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20250311 | 152800 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20250311 | 152700 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20250311 | 152600 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20250311 | 152500 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 213 | 20250311 | 152400 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20250311 | 152300 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20250311 | 152200 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20250311 | 152100 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20250311 | 152000 | 123450411250 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20250311 | 151900 | 123450411250 | 205500 | 205500 | 205500 | 205000 | 2939 |
| 219 | 20250311 | 151800 | 122847359750 | 205250 | 205000 | 205500 | 205000 | 1896 |
| 220 | 20250311 | 151700 | 122457769750 | 205000 | 205000 | 205500 | 205000 | 1563 |
| 221 | 20250311 | 151600 | 122137023250 | 205000 | 205000 | 205500 | 205000 | 682 |
| 222 | 20250311 | 151500 | 121997080500 | 205500 | 205000 | 205500 | 205000 | 369 |
| 223 | 20250311 | 151400 | 121921374250 | 205250 | 205000 | 205500 | 205000 | 826 |
| 224 | 20250311 | 151300 | 121752028000 | 205000 | 204500 | 205000 | 204500 | 4261 |
| 225 | 20250311 | 151200 | 120878560250 | 204500 | 205000 | 205000 | 204500 | 472 |
| 226 | 20250311 | 151100 | 120781923000 | 204500 | 204500 | 205000 | 204500 | 184 |
| 227 | 20250311 | 151000 | 120744268750 | 204500 | 204000 | 205000 | 204000 | 1947 |
| 228 | 20250311 | 150900 | 120346091000 | 204000 | 204000 | 204500 | 204000 | 616 |
| 229 | 20250311 | 150800 | 120220355250 | 204000 | 204000 | 204500 | 204000 | 242 |
| 230 | 20250311 | 150700 | 120170945000 | 204500 | 204000 | 204500 | 204000 | 3599 |
| 231 | 20250311 | 150600 | 119435013250 | 204000 | 204000 | 204500 | 204000 | 337 |
| 232 | 20250311 | 150500 | 119366252500 | 204000 | 204000 | 204500 | 204000 | 779 |
| 233 | 20250311 | 150400 | 119207305750 | 204000 | 204000 | 204500 | 204000 | 383 |
| 234 | 20250311 | 150300 | 119129142500 | 204000 | 203500 | 204500 | 203500 | 672 |
| 235 | 20250311 | 150200 | 118992073750 | 203500 | 204000 | 204500 | 203500 | 434 |
| 236 | 20250311 | 150100 | 118903571000 | 203500 | 204000 | 204500 | 203500 | 1097 |
| 237 | 20250311 | 150000 | 118679785250 | 204000 | 204000 | 204500 | 203500 | 2564 |
| 238 | 20250311 | 145900 | 118156829250 | 204000 | 204000 | 204500 | 204000 | 286 |
| 239 | 20250311 | 145800 | 118098470000 | 204000 | 204500 | 204500 | 204000 | 353 |
| 240 | 20250311 | 145700 | 118026395750 | 204500 | 204000 | 204500 | 204000 | 283 |
| 241 | 20250311 | 145600 | 117968618500 | 204000 | 203750 | 204500 | 203500 | 2884 |
| 242 | 20250311 | 145500 | 117380348500 | 203500 | 203500 | 204000 | 203500 | 435 |
| 243 | 20250311 | 145400 | 117291818000 | 204000 | 203500 | 204000 | 203500 | 986 |
| 244 | 20250311 | 145300 | 117091152750 | 203500 | 203500 | 204000 | 203500 | 669 |
| 245 | 20250311 | 145200 | 116954996000 | 203500 | 203500 | 204000 | 203500 | 226 |
| 246 | 20250311 | 145100 | 116908998000 | 203500 | 203250 | 204000 | 203000 | 2131 |
| 247 | 20250311 | 145000 | 116475058250 | 203000 | 203000 | 203500 | 202750 | 1703 |
| 248 | 20250311 | 144900 | 116129297750 | 203000 | 203250 | 203500 | 203000 | 569 |
| 249 | 20250311 | 144800 | 116013728000 | 203250 | 203000 | 203500 | 203000 | 677 |
| 250 | 20250311 | 144700 | 115876198250 | 203000 | 203000 | 204000 | 203000 | 634 |
| 251 | 20250311 | 144600 | 115747313500 | 203000 | 203000 | 204000 | 203000 | 1204 |
| 252 | 20250311 | 144500 | 115502442000 | 203000 | 203000 | 203250 | 203000 | 783 |
| 253 | 20250311 | 144400 | 115343488500 | 203000 | 203000 | 203500 | 203000 | 995 |
| 254 | 20250311 | 144300 | 115141476000 | 203000 | 203000 | 203500 | 203000 | 693 |
| 255 | 20250311 | 144200 | 115000650500 | 203000 | 203000 | 203500 | 203000 | 460 |
| 256 | 20250311 | 144100 | 114907229500 | 203000 | 204000 | 204000 | 203000 | 781 |
| 257 | 20250311 | 144000 | 114748498250 | 203000 | 203500 | 204000 | 203000 | 1618 |
| 258 | 20250311 | 143900 | 114419230750 | 203500 | 203500 | 204000 | 203500 | 193 |
| 259 | 20250311 | 143800 | 114379950250 | 203500 | 204000 | 204000 | 203500 | 568 |
| 260 | 20250311 | 143700 | 114264333250 | 203500 | 203500 | 204000 | 203500 | 543 |
| 261 | 20250311 | 143600 | 114153816250 | 204000 | 203500 | 204000 | 203500 | 194 |
| 262 | 20250311 | 143500 | 114114325750 | 203500 | 203000 | 204000 | 203000 | 1600 |
| 263 | 20250311 | 143400 | 113788940250 | 203000 | 203000 | 203500 | 203000 | 357 |
| 264 | 20250311 | 143300 | 113716449500 | 203000 | 203000 | 203500 | 203000 | 189 |
| 265 | 20250311 | 143200 | 113678076750 | 203000 | 203000 | 203500 | 203000 | 330 |
| 266 | 20250311 | 143100 | 113611065250 | 203000 | 203000 | 203500 | 203000 | 240 |
| 267 | 20250311 | 143000 | 113562324750 | 203000 | 203500 | 204000 | 203000 | 1462 |
| 268 | 20250311 | 142900 | 113264762500 | 203500 | 203500 | 204000 | 203500 | 546 |
| 269 | 20250311 | 142800 | 113153479750 | 203500 | 203500 | 204000 | 203500 | 414 |
| 270 | 20250311 | 142700 | 113069114500 | 203500 | 203500 | 204500 | 203500 | 873 |
| 271 | 20250311 | 142600 | 112891085750 | 204000 | 203500 | 204000 | 203500 | 509 |
| 272 | 20250311 | 142500 | 112787364500 | 204000 | 203500 | 204000 | 203000 | 1780 |
| 273 | 20250311 | 142400 | 112424558250 | 203500 | 203500 | 203750 | 203500 | 633 |
| 274 | 20250311 | 142300 | 112295736000 | 203500 | 203500 | 203750 | 203500 | 638 |
| 275 | 20250311 | 142200 | 112165901500 | 203500 | 203500 | 204000 | 203000 | 812 |
| 276 | 20250311 | 142100 | 112000657000 | 203500 | 203500 | 204000 | 203500 | 908 |
| 277 | 20250311 | 142000 | 111815862000 | 203500 | 203500 | 204000 | 203500 | 698 |
| 278 | 20250311 | 141900 | 111673800250 | 203500 | 203500 | 204000 | 203500 | 890 |
| 279 | 20250311 | 141800 | 111492449250 | 203500 | 203750 | 204000 | 203500 | 273 |
| 280 | 20250311 | 141700 | 111436890250 | 203500 | 203500 | 204000 | 203500 | 623 |
| 281 | 20250311 | 141600 | 111310094250 | 203500 | 203500 | 204000 | 203500 | 202 |
| 282 | 20250311 | 141500 | 111268985250 | 203500 | 203000 | 204000 | 203000 | 1949 |
| 283 | 20250311 | 141400 | 110872224000 | 203000 | 203000 | 203500 | 203000 | 281 |
| 284 | 20250311 | 141300 | 110815128250 | 203500 | 203000 | 203500 | 203000 | 898 |
| 285 | 20250311 | 141200 | 110632757000 | 203000 | 203000 | 203500 | 203000 | 164 |
| 286 | 20250311 | 141100 | 110599459000 | 203000 | 203250 | 203500 | 202500 | 3181 |
| 287 | 20250311 | 141000 | 109953797000 | 203500 | 203000 | 203500 | 203000 | 701 |
| 288 | 20250311 | 140900 | 109811468750 | 203000 | 203000 | 203500 | 203000 | 1101 |
| 289 | 20250311 | 140800 | 109587940250 | 203000 | 203500 | 204000 | 203000 | 2237 |
| 290 | 20250311 | 140700 | 109132852000 | 203500 | 204000 | 204500 | 203500 | 491 |
| 291 | 20250311 | 140600 | 109032865250 | 203500 | 204000 | 204500 | 203500 | 1064 |
| 292 | 20250311 | 140500 | 108815899250 | 204250 | 204000 | 204500 | 203500 | 1417 |
| 293 | 20250311 | 140400 | 108526843750 | 204000 | 204000 | 204500 | 204000 | 626 |
| 294 | 20250311 | 140300 | 108399103500 | 204000 | 204250 | 204500 | 204000 | 528 |
| 295 | 20250311 | 140200 | 108291340000 | 204250 | 204500 | 205000 | 204000 | 562 |
| 296 | 20250311 | 140100 | 108176456750 | 204500 | 204500 | 205000 | 204500 | 832 |
| 297 | 20250311 | 140000 | 108006244750 | 204500 | 204500 | 205000 | 204500 | 311 |
| 298 | 20250311 | 135900 | 107942611750 | 205000 | 204000 | 205000 | 204000 | 824 |
| 299 | 20250311 | 135800 | 107774124750 | 204000 | 204000 | 204500 | 203500 | 1943 |
| 300 | 20250311 | 135700 | 107377648250 | 204000 | 204000 | 204500 | 204000 | 292 |
| 301 | 20250311 | 135600 | 107318050250 | 204000 | 204250 | 204500 | 204000 | 2070 |
| 302 | 20250311 | 135500 | 106895695750 | 204250 | 204250 | 204500 | 204250 | 708 |
| 303 | 20250311 | 135400 | 106750986750 | 204500 | 204250 | 205000 | 204000 | 876 |
| 304 | 20250311 | 135300 | 106572052000 | 204500 | 204000 | 205000 | 204000 | 477 |
| 305 | 20250311 | 135200 | 106474651250 | 204000 | 204500 | 205000 | 204000 | 3014 |
| 306 | 20250311 | 135100 | 105858622500 | 205000 | 205000 | 205000 | 204500 | 679 |
| 307 | 20250311 | 135000 | 105719745750 | 204500 | 205000 | 205000 | 204500 | 408 |
| 308 | 20250311 | 134900 | 105636283500 | 204500 | 205000 | 205500 | 204500 | 486 |
| 309 | 20250311 | 134800 | 105536818500 | 205000 | 205000 | 205500 | 204500 | 957 |
| 310 | 20250311 | 134700 | 105340892250 | 205000 | 204500 | 205000 | 204500 | 1152 |
| 311 | 20250311 | 134600 | 105104837500 | 204500 | 204750 | 205000 | 204500 | 639 |
| 312 | 20250311 | 134500 | 104974105000 | 204750 | 205000 | 205250 | 204500 | 478 |
| 313 | 20250311 | 134400 | 104876208250 | 204500 | 205000 | 205500 | 204500 | 432 |
| 314 | 20250311 | 134300 | 104787604000 | 205000 | 205000 | 205500 | 205000 | 784 |
| 315 | 20250311 | 134200 | 104626861750 | 205000 | 205000 | 205500 | 205000 | 540 |
| 316 | 20250311 | 134100 | 104516145500 | 205000 | 205000 | 205500 | 204500 | 385 |
| 317 | 20250311 | 134000 | 104437255750 | 205000 | 205000 | 205500 | 204500 | 544 |
| 318 | 20250311 | 133900 | 104325717000 | 205000 | 205000 | 205000 | 204500 | 726 |
| 319 | 20250311 | 133800 | 104177016500 | 204500 | 205000 | 205000 | 204500 | 846 |
| 320 | 20250311 | 133700 | 104003767500 | 205000 | 204500 | 205000 | 204500 | 640 |
| 321 | 20250311 | 133600 | 103872722250 | 205000 | 205000 | 205250 | 204500 | 1617 |
| 322 | 20250311 | 133500 | 103541261000 | 205000 | 205500 | 205500 | 205000 | 267 |
| 323 | 20250311 | 133400 | 103486508000 | 205000 | 205500 | 205500 | 205000 | 452 |
| 324 | 20250311 | 133300 | 103393755250 | 205500 | 205250 | 205500 | 205000 | 274 |
| 325 | 20250311 | 133200 | 103337524750 | 205500 | 205500 | 206000 | 205000 | 714 |
| 326 | 20250311 | 133100 | 103190925750 | 205500 | 205250 | 206000 | 205000 | 651 |
| 327 | 20250311 | 133000 | 103057138750 | 205250 | 206000 | 206000 | 205000 | 515 |
| 328 | 20250311 | 132900 | 102951342000 | 206000 | 205000 | 206000 | 204750 | 3842 |
| 329 | 20250311 | 132800 | 102162534250 | 205000 | 204750 | 205000 | 204500 | 677 |
| 330 | 20250311 | 132700 | 102023891250 | 204500 | 205000 | 205000 | 204500 | 330 |
| 331 | 20250311 | 132600 | 101956391250 | 205000 | 204500 | 205000 | 204500 | 322 |
| 332 | 20250311 | 132500 | 101890526000 | 204500 | 204000 | 205000 | 204000 | 1901 |
| 333 | 20250311 | 132400 | 101501731750 | 204000 | 204000 | 204500 | 204000 | 363 |
| 334 | 20250311 | 132300 | 101427588000 | 204000 | 204000 | 204500 | 204000 | 897 |
| 335 | 20250311 | 132200 | 101244366250 | 204000 | 203500 | 204000 | 203500 | 2067 |
| 336 | 20250311 | 132100 | 100823204500 | 203500 | 204000 | 204500 | 203500 | 473 |
| 337 | 20250311 | 132000 | 100726851250 | 203500 | 204000 | 204500 | 203500 | 1238 |
| 338 | 20250311 | 131900 | 100474278250 | 204000 | 204000 | 204500 | 203500 | 2191 |
| 339 | 20250311 | 131800 | 100027384000 | 204000 | 204500 | 204500 | 204000 | 296 |
| 340 | 20250311 | 131700 | 99966989750 | 204000 | 204250 | 204500 | 204000 | 505 |
| 341 | 20250311 | 131600 | 99863844000 | 204250 | 204500 | 205000 | 204000 | 1199 |
| 342 | 20250311 | 131500 | 99618624750 | 204500 | 204000 | 204500 | 204000 | 649 |
| 343 | 20250311 | 131400 | 99486003000 | 204500 | 204500 | 204500 | 204000 | 212 |
| 344 | 20250311 | 131300 | 99442707750 | 204500 | 204000 | 204500 | 204000 | 342 |
| 345 | 20250311 | 131200 | 99372856000 | 204000 | 204500 | 204500 | 204000 | 448 |
| 346 | 20250311 | 131100 | 99281352250 | 204000 | 204500 | 204500 | 204000 | 543 |
| 347 | 20250311 | 131000 | 99170508500 | 204000 | 204250 | 205000 | 204000 | 412 |
| 348 | 20250311 | 130900 | 99086322750 | 204500 | 204500 | 205000 | 204000 | 483 |
| 349 | 20250311 | 130800 | 98987537750 | 204500 | 204500 | 204500 | 204000 | 735 |
| 350 | 20250311 | 130700 | 98837275500 | 204000 | 204500 | 205000 | 204000 | 528 |
| 351 | 20250311 | 130600 | 98729457750 | 204500 | 204000 | 205000 | 204000 | 319 |
| 352 | 20250311 | 130500 | 98664227000 | 204000 | 204500 | 204500 | 204000 | 234 |
| 353 | 20250311 | 130400 | 98616425750 | 204000 | 204500 | 205000 | 204000 | 430 |
| 354 | 20250311 | 130300 | 98528543250 | 205000 | 204000 | 205000 | 204000 | 693 |
| 355 | 20250311 | 130200 | 98386862750 | 204000 | 204500 | 205000 | 204000 | 739 |
| 356 | 20250311 | 130100 | 98235727000 | 204500 | 204500 | 205000 | 204500 | 1072 |
| 357 | 20250311 | 130000 | 98016048250 | 205000 | 205000 | 205000 | 204500 | 472 |
| 358 | 20250311 | 125900 | 97919483500 | 204500 | 204000 | 205000 | 204000 | 1436 |
| 359 | 20250311 | 125800 | 97625852250 | 204500 | 204500 | 204500 | 203500 | 351 |
| 360 | 20250311 | 125700 | 97554278500 | 204500 | 204500 | 204500 | 204000 | 316 |
| 361 | 20250311 | 125600 | 97489805000 | 204500 | 203500 | 204500 | 203500 | 718 |
| 362 | 20250311 | 125500 | 97343346750 | 203500 | 203500 | 204000 | 203500 | 552 |
| 363 | 20250311 | 125400 | 97230891000 | 203500 | 203500 | 204000 | 203500 | 293 |
| 364 | 20250311 | 125300 | 97171229750 | 203500 | 203500 | 204000 | 203500 | 766 |
| 365 | 20250311 | 125200 | 97015137000 | 203500 | 203500 | 204000 | 203500 | 377 |
| 366 | 20250311 | 125100 | 96938408250 | 203500 | 203500 | 204000 | 203500 | 397 |
| 367 | 20250311 | 125000 | 96857587250 | 203500 | 203500 | 204500 | 203500 | 660 |
| 368 | 20250311 | 124900 | 96723044250 | 203500 | 204000 | 204500 | 203500 | 3319 |
| 369 | 20250311 | 124800 | 96046048250 | 204000 | 204000 | 204500 | 204000 | 916 |
| 370 | 20250311 | 124700 | 95858890250 | 204000 | 204000 | 204500 | 204000 | 252 |
| 371 | 20250311 | 124600 | 95807434250 | 204000 | 204000 | 204500 | 204000 | 699 |
| 372 | 20250311 | 124500 | 95664731750 | 204000 | 204500 | 205000 | 204000 | 176 |
| 373 | 20250311 | 124400 | 95628788500 | 204500 | 204500 | 205000 | 204000 | 481 |
| 374 | 20250311 | 124300 | 95530466250 | 204500 | 204500 | 205000 | 204000 | 1109 |
| 375 | 20250311 | 124200 | 95303665000 | 205000 | 204500 | 205000 | 204500 | 249 |
| 376 | 20250311 | 124100 | 95252734250 | 204500 | 205000 | 205000 | 204500 | 1022 |
| 377 | 20250311 | 124000 | 95043508750 | 205250 | 205000 | 205500 | 205000 | 479 |
| 378 | 20250311 | 123900 | 94945300750 | 205000 | 205500 | 206000 | 205000 | 929 |
| 379 | 20250311 | 123800 | 94754600500 | 205500 | 206000 | 206000 | 205500 | 591 |
| 380 | 20250311 | 123700 | 94633125000 | 205500 | 205500 | 206000 | 205000 | 1043 |
| 381 | 20250311 | 123600 | 94418784750 | 205000 | 205000 | 205500 | 205000 | 898 |
| 382 | 20250311 | 123500 | 94234488250 | 205500 | 205000 | 205500 | 205000 | 558 |
| 383 | 20250311 | 123400 | 94119988250 | 205000 | 205000 | 205500 | 205000 | 260 |
| 384 | 20250311 | 123300 | 94066680000 | 204500 | 205000 | 205500 | 204500 | 618 |
| 385 | 20250311 | 123200 | 93940029250 | 205000 | 204500 | 205000 | 204500 | 1878 |
| 386 | 20250311 | 123100 | 93555223250 | 204500 | 205000 | 205000 | 204500 | 360 |
| 387 | 20250311 | 123000 | 93481562000 | 205000 | 205000 | 205000 | 204500 | 543 |
| 388 | 20250311 | 122900 | 93370459750 | 204500 | 204750 | 205000 | 204000 | 579 |
| 389 | 20250311 | 122800 | 93251965750 | 204500 | 204500 | 205000 | 204500 | 726 |
| 390 | 20250311 | 122700 | 93103453000 | 205000 | 205000 | 205000 | 204500 | 840 |
| 391 | 20250311 | 122600 | 92931590750 | 205000 | 205000 | 205000 | 204500 | 2031 |
| 392 | 20250311 | 122500 | 92515447250 | 205000 | 205250 | 205250 | 205000 | 1029 |
| 393 | 20250311 | 122400 | 92304497750 | 205000 | 206000 | 206000 | 205000 | 942 |
| 394 | 20250311 | 122300 | 92110914000 | 205500 | 205500 | 206000 | 205500 | 496 |
| 395 | 20250311 | 122200 | 92008965750 | 205500 | 205500 | 206000 | 205000 | 2221 |
| 396 | 20250311 | 122100 | 91552552750 | 205500 | 205500 | 205500 | 205000 | 903 |
| 397 | 20250311 | 122000 | 91367162500 | 205000 | 205000 | 205500 | 205000 | 228 |
| 398 | 20250311 | 121900 | 91320396750 | 205000 | 205000 | 205500 | 204500 | 3496 |
| 399 | 20250311 | 121800 | 90603578500 | 205000 | 205000 | 205000 | 204500 | 810 |
| 400 | 20250311 | 121700 | 90437738250 | 204500 | 204500 | 205000 | 204500 | 829 |
| 401 | 20250311 | 121600 | 90268185500 | 204500 | 204500 | 205000 | 204000 | 413 |
| 402 | 20250311 | 121500 | 90183772000 | 204000 | 205000 | 205000 | 204000 | 984 |
| 403 | 20250311 | 121400 | 89982547750 | 204500 | 204500 | 205000 | 204000 | 492 |
| 404 | 20250311 | 121300 | 89881948500 | 204500 | 204500 | 205000 | 204000 | 776 |
| 405 | 20250311 | 121200 | 89723296750 | 204500 | 204500 | 205000 | 204500 | 831 |
| 406 | 20250311 | 121100 | 89553318750 | 204500 | 204500 | 205000 | 204500 | 629 |
| 407 | 20250311 | 121000 | 89424662250 | 204500 | 204500 | 205000 | 204500 | 335 |
| 408 | 20250311 | 120900 | 89356087000 | 205000 | 204500 | 205000 | 204500 | 569 |
| 409 | 20250311 | 120800 | 89239651250 | 204500 | 204500 | 205000 | 204500 | 3382 |
| 410 | 20250311 | 120700 | 88547909750 | 204500 | 204500 | 204500 | 204000 | 455 |
| 411 | 20250311 | 120600 | 88455001500 | 204000 | 203500 | 204500 | 203500 | 300 |
| 412 | 20250311 | 120500 | 88393778250 | 204000 | 204500 | 204500 | 203500 | 635 |
| 413 | 20250311 | 120400 | 88264218000 | 204000 | 204000 | 204500 | 204000 | 431 |
| 414 | 20250311 | 120300 | 88176279500 | 204000 | 204000 | 204500 | 204000 | 379 |
| 415 | 20250311 | 120200 | 88098935250 | 204500 | 204000 | 204500 | 204000 | 3341 |
| 416 | 20250311 | 120100 | 87417182250 | 203500 | 204000 | 204000 | 203500 | 777 |
| 417 | 20250311 | 120000 | 87258980000 | 203500 | 204000 | 204000 | 203500 | 431 |
| 418 | 20250311 | 115900 | 87171161500 | 203750 | 203500 | 204000 | 203500 | 307 |
| 419 | 20250311 | 115800 | 87108615500 | 203500 | 203500 | 204000 | 203500 | 436 |
| 420 | 20250311 | 115700 | 87019791250 | 204000 | 203500 | 204000 | 203500 | 1159 |
| 421 | 20250311 | 115600 | 86783506000 | 204000 | 203500 | 204000 | 203500 | 275 |
| 422 | 20250311 | 115500 | 86727510250 | 204000 | 203500 | 204000 | 203500 | 696 |
| 423 | 20250311 | 115400 | 86585820000 | 204000 | 203500 | 204000 | 203500 | 220 |
| 424 | 20250311 | 115300 | 86541015750 | 204000 | 203500 | 204000 | 203000 | 2770 |
| 425 | 20250311 | 115200 | 85977169500 | 203500 | 203000 | 203500 | 203000 | 362 |
| 426 | 20250311 | 115100 | 85903641000 | 203000 | 203000 | 203500 | 203000 | 1037 |
| 427 | 20250311 | 115000 | 85693065250 | 203000 | 203000 | 203500 | 203000 | 282 |
| 428 | 20250311 | 114900 | 85635771000 | 203500 | 203000 | 203500 | 203000 | 1424 |
| 429 | 20250311 | 114800 | 85346668750 | 203000 | 203000 | 203500 | 203000 | 296 |
| 430 | 20250311 | 114700 | 85286575500 | 203000 | 203500 | 204000 | 203000 | 1921 |
| 431 | 20250311 | 114600 | 84895560000 | 204000 | 203500 | 204000 | 203500 | 460 |
| 432 | 20250311 | 114500 | 84801882750 | 203500 | 203500 | 204000 | 203500 | 309 |
| 433 | 20250311 | 114400 | 84738940500 | 203500 | 203500 | 204000 | 203500 | 1563 |
| 434 | 20250311 | 114300 | 84420363250 | 203500 | 204000 | 204000 | 203500 | 438 |
| 435 | 20250311 | 114200 | 84331094000 | 204000 | 203000 | 204000 | 203000 | 3954 |
| 436 | 20250311 | 114100 | 83526508500 | 203000 | 203000 | 203500 | 203000 | 659 |
| 437 | 20250311 | 114000 | 83392570750 | 203500 | 203500 | 203500 | 203000 | 352 |
| 438 | 20250311 | 113900 | 83321050000 | 203500 | 203000 | 203500 | 203000 | 346 |
| 439 | 20250311 | 113800 | 83250748250 | 203000 | 203000 | 203500 | 203000 | 632 |
| 440 | 20250311 | 113700 | 83122371250 | 203000 | 203000 | 203500 | 202500 | 640 |
| 441 | 20250311 | 113600 | 82992537750 | 203000 | 203000 | 203500 | 202500 | 838 |
| 442 | 20250311 | 113500 | 82822349500 | 203000 | 202500 | 203500 | 202500 | 2537 |
| 443 | 20250311 | 113400 | 82306674750 | 202500 | 203000 | 203250 | 202500 | 1717 |
| 444 | 20250311 | 113300 | 81958176500 | 203000 | 203000 | 203500 | 203000 | 336 |
| 445 | 20250311 | 113200 | 81889908250 | 203000 | 203000 | 203500 | 202500 | 480 |
| 446 | 20250311 | 113100 | 81792482500 | 203000 | 202500 | 203000 | 202500 | 772 |
| 447 | 20250311 | 113000 | 81635840750 | 203000 | 202500 | 203500 | 202000 | 6208 |
| 448 | 20250311 | 112900 | 80376942500 | 202000 | 201500 | 202500 | 201500 | 452 |
| 449 | 20250311 | 112800 | 80285539750 | 202000 | 202500 | 202500 | 202000 | 689 |
| 450 | 20250311 | 112700 | 80146224250 | 202500 | 201500 | 202500 | 201500 | 914 |
| 451 | 20250311 | 112600 | 79961779750 | 201500 | 202000 | 202500 | 201500 | 1288 |
| 452 | 20250311 | 112500 | 79701658250 | 202000 | 202000 | 202500 | 202000 | 330 |
| 453 | 20250311 | 112400 | 79634987500 | 202000 | 202000 | 202500 | 202000 | 669 |
| 454 | 20250311 | 112300 | 79499831750 | 202000 | 202000 | 202500 | 202000 | 205 |
| 455 | 20250311 | 112200 | 79458399000 | 202500 | 202500 | 202500 | 202000 | 520 |
| 456 | 20250311 | 112100 | 79353264250 | 202000 | 202250 | 202500 | 202000 | 279 |
| 457 | 20250311 | 112000 | 79296895000 | 202000 | 202500 | 202500 | 202000 | 479 |
| 458 | 20250311 | 111900 | 79200120250 | 202250 | 202500 | 202500 | 202000 | 190 |
| 459 | 20250311 | 111800 | 79161698000 | 202000 | 202000 | 202500 | 201500 | 1942 |
| 460 | 20250311 | 111700 | 78769424250 | 201500 | 201500 | 202000 | 201500 | 732 |
| 461 | 20250311 | 111600 | 78621906500 | 201500 | 201000 | 202000 | 201000 | 1388 |
| 462 | 20250311 | 111500 | 78342292250 | 201000 | 201000 | 201500 | 201000 | 577 |
| 463 | 20250311 | 111400 | 78226306000 | 201500 | 201000 | 201500 | 201000 | 439 |
| 464 | 20250311 | 111300 | 78138043750 | 201000 | 201000 | 201500 | 201000 | 490 |
| 465 | 20250311 | 111200 | 78039492500 | 201000 | 201000 | 201500 | 201000 | 512 |
| 466 | 20250311 | 111100 | 77936530500 | 201000 | 201000 | 201500 | 201000 | 594 |
| 467 | 20250311 | 111000 | 77817047250 | 202000 | 201500 | 202000 | 201000 | 722 |
| 468 | 20250311 | 110900 | 77671621000 | 201500 | 201500 | 202000 | 201500 | 1271 |
| 469 | 20250311 | 110800 | 77415496750 | 201000 | 201000 | 201500 | 201000 | 809 |
| 470 | 20250311 | 110700 | 77252731250 | 201000 | 201000 | 201500 | 201000 | 460 |
| 471 | 20250311 | 110600 | 77160239500 | 201000 | 201500 | 201500 | 201000 | 441 |
| 472 | 20250311 | 110500 | 77071572250 | 201000 | 201000 | 201500 | 200500 | 775 |
| 473 | 20250311 | 110400 | 76915754750 | 201000 | 201000 | 201500 | 201000 | 1267 |
| 474 | 20250311 | 110300 | 76661061500 | 201000 | 201500 | 201750 | 201000 | 981 |
| 475 | 20250311 | 110200 | 76463560250 | 201500 | 202000 | 202000 | 201500 | 494 |
| 476 | 20250311 | 110100 | 76364000000 | 201500 | 201500 | 202000 | 201500 | 306 |
| 477 | 20250311 | 110000 | 76302334250 | 202000 | 202000 | 202000 | 201500 | 253 |
| 478 | 20250311 | 105900 | 76251297000 | 201500 | 202000 | 202000 | 201500 | 594 |
| 479 | 20250311 | 105800 | 76131489500 | 202000 | 202000 | 202500 | 201500 | 2256 |
| 480 | 20250311 | 105700 | 75675314250 | 202000 | 202000 | 202500 | 202000 | 596 |
| 481 | 20250311 | 105600 | 75554915500 | 202000 | 202500 | 202500 | 202000 | 641 |
| 482 | 20250311 | 105500 | 75425373500 | 202500 | 202500 | 203000 | 202500 | 1461 |
| 483 | 20250311 | 105400 | 75129484250 | 203000 | 202000 | 203000 | 202000 | 3127 |
| 484 | 20250311 | 105300 | 74496436000 | 202000 | 202000 | 202500 | 202000 | 441 |
| 485 | 20250311 | 105200 | 74407309750 | 202500 | 202000 | 202500 | 202000 | 2503 |
| 486 | 20250311 | 105100 | 73901478000 | 202000 | 201500 | 202000 | 201500 | 1265 |
| 487 | 20250311 | 105000 | 73646119250 | 202000 | 202000 | 202000 | 201500 | 1864 |
| 488 | 20250311 | 104900 | 73269686250 | 201500 | 202000 | 202000 | 201500 | 1102 |
| 489 | 20250311 | 104800 | 73047185000 | 202000 | 201500 | 202500 | 201500 | 2810 |
| 490 | 20250311 | 104700 | 72479600750 | 201500 | 202000 | 202000 | 201500 | 298 |
| 491 | 20250311 | 104600 | 72419514750 | 201500 | 201250 | 202000 | 201000 | 2044 |
| 492 | 20250311 | 104500 | 72007648500 | 201250 | 201000 | 201500 | 201000 | 339 |
| 493 | 20250311 | 104400 | 71939456000 | 201000 | 201500 | 201500 | 201000 | 462 |
| 494 | 20250311 | 104300 | 71846465750 | 201000 | 201000 | 202000 | 201000 | 2082 |
| 495 | 20250311 | 104200 | 71427070000 | 201500 | 201000 | 201500 | 200500 | 2306 |
| 496 | 20250311 | 104100 | 70963430250 | 201000 | 201000 | 201500 | 200500 | 1733 |
| 497 | 20250311 | 104000 | 70615084750 | 201000 | 199900 | 201000 | 199900 | 3623 |
| 498 | 20250311 | 103900 | 69888888500 | 200000 | 200000 | 200000 | 199900 | 445 |
| 499 | 20250311 | 103800 | 69799926850 | 200000 | 199900 | 200500 | 199900 | 695 |
| 500 | 20250311 | 103700 | 69660937200 | 199900 | 199900 | 200500 | 199900 | 757 |
| 501 | 20250311 | 103600 | 69509562350 | 200000 | 200000 | 200500 | 199900 | 439 |
| 502 | 20250311 | 103500 | 69421782950 | 200500 | 200500 | 200500 | 199900 | 1151 |
| 503 | 20250311 | 103400 | 69191618250 | 200000 | 200000 | 200500 | 199800 | 2022 |
| 504 | 20250311 | 103300 | 68787261300 | 200000 | 200000 | 200500 | 200000 | 770 |
| 505 | 20250311 | 103200 | 68633251050 | 200000 | 200000 | 200500 | 200000 | 301 |
| 506 | 20250311 | 103100 | 68572995800 | 200000 | 200000 | 200500 | 199900 | 1457 |
| 507 | 20250311 | 103000 | 68281567350 | 200000 | 199600 | 200500 | 199600 | 9811 |
| 508 | 20250311 | 102900 | 66320069200 | 199700 | 199800 | 199800 | 199600 | 824 |
| 509 | 20250311 | 102800 | 66155497550 | 199800 | 199700 | 199800 | 199300 | 2395 |
| 510 | 20250311 | 102700 | 65677533550 | 199600 | 199900 | 200000 | 199500 | 1181 |
| 511 | 20250311 | 102600 | 65441616200 | 199900 | 200000 | 200500 | 199900 | 1551 |
| 512 | 20250311 | 102500 | 65131415900 | 200000 | 198550 | 200500 | 198550 | 5749 |
| 513 | 20250311 | 102400 | 63983889400 | 198600 | 198500 | 198600 | 198300 | 2716 |
| 514 | 20250311 | 102300 | 63444926250 | 198600 | 198800 | 199000 | 198500 | 2900 |
| 515 | 20250311 | 102200 | 62868889300 | 198800 | 198800 | 199000 | 198800 | 1684 |
| 516 | 20250311 | 102100 | 62533955300 | 198800 | 198800 | 198900 | 198700 | 1761 |
| 517 | 20250311 | 102000 | 62183888750 | 198800 | 199150 | 199200 | 198700 | 2430 |
| 518 | 20250311 | 101900 | 61700240150 | 199100 | 198700 | 199300 | 198700 | 2565 |
| 519 | 20250311 | 101800 | 61189711100 | 198800 | 198800 | 198900 | 198500 | 4763 |
| 520 | 20250311 | 101700 | 60243229200 | 198900 | 199100 | 199300 | 198900 | 3601 |
| 521 | 20250311 | 101600 | 59526550350 | 199200 | 199200 | 199300 | 199000 | 5235 |
| 522 | 20250311 | 101500 | 58484333600 | 199300 | 199400 | 199400 | 199000 | 5957 |
| 523 | 20250311 | 101400 | 57297872350 | 199400 | 199900 | 200000 | 199300 | 16674 |
| 524 | 20250311 | 101300 | 53970170700 | 200000 | 200000 | 200500 | 199900 | 4056 |
| 525 | 20250311 | 101200 | 53158963350 | 200000 | 200000 | 200500 | 200000 | 1130 |
| 526 | 20250311 | 101100 | 52932673850 | 200000 | 200000 | 200500 | 199900 | 1734 |
| 527 | 20250311 | 101000 | 52585450350 | 200000 | 200000 | 200500 | 199900 | 2349 |
| 528 | 20250311 | 100900 | 52115631500 | 200000 | 200000 | 200500 | 200000 | 1550 |
| 529 | 20250311 | 100800 | 51805586250 | 200000 | 200000 | 200500 | 200000 | 1908 |
| 530 | 20250311 | 100700 | 51423754250 | 200000 | 200750 | 201000 | 200000 | 1727 |
| 531 | 20250311 | 100600 | 51077938750 | 200500 | 200500 | 201000 | 200500 | 1242 |
| 532 | 20250311 | 100500 | 50828846000 | 201000 | 200500 | 201000 | 200500 | 929 |
| 533 | 20250311 | 100400 | 50642404750 | 200500 | 201000 | 201000 | 200500 | 2944 |
| 534 | 20250311 | 100300 | 50051688000 | 200500 | 201000 | 201000 | 200500 | 614 |
| 535 | 20250311 | 100200 | 49928561250 | 201000 | 201000 | 201000 | 200500 | 1686 |
| 536 | 20250311 | 100100 | 49589970250 | 201000 | 200500 | 201000 | 200500 | 219 |
| 537 | 20250311 | 100000 | 49546032750 | 200500 | 201500 | 201500 | 200500 | 450 |
| 538 | 20250311 | 095900 | 49455602750 | 201000 | 201000 | 201500 | 201000 | 303 |
| 539 | 20250311 | 095800 | 49394681000 | 201500 | 201000 | 201500 | 201000 | 530 |
| 540 | 20250311 | 095700 | 49288140250 | 201000 | 200750 | 201500 | 200500 | 3039 |
| 541 | 20250311 | 095600 | 48677338750 | 201000 | 200500 | 201000 | 200000 | 328 |
| 542 | 20250311 | 095500 | 48611562000 | 201000 | 200000 | 201000 | 199900 | 3421 |
| 543 | 20250311 | 095400 | 47925941050 | 200000 | 200000 | 200500 | 199900 | 11369 |
| 544 | 20250311 | 095300 | 45652130250 | 200000 | 201000 | 201000 | 200000 | 3460 |
| 545 | 20250311 | 095200 | 44958454250 | 201000 | 200750 | 201000 | 200500 | 251 |
| 546 | 20250311 | 095100 | 44908079500 | 200500 | 200500 | 201000 | 200500 | 337 |
| 547 | 20250311 | 095000 | 44840493500 | 200750 | 200000 | 200750 | 200000 | 2850 |
| 548 | 20250311 | 094900 | 44269211000 | 200000 | 200500 | 200500 | 200000 | 1990 |
| 549 | 20250311 | 094800 | 43871175500 | 200500 | 200500 | 200500 | 200000 | 1643 |
| 550 | 20250311 | 094700 | 43542099250 | 200500 | 201000 | 201000 | 200500 | 1625 |
| 551 | 20250311 | 094600 | 43216275750 | 200500 | 200500 | 201000 | 200000 | 2472 |
| 552 | 20250311 | 094500 | 42720742500 | 200500 | 200500 | 201000 | 200500 | 2017 |
| 553 | 20250311 | 094400 | 42316285250 | 201000 | 201000 | 201500 | 200500 | 5851 |
| 554 | 20250311 | 094300 | 41141934250 | 201000 | 201500 | 202000 | 201000 | 922 |
| 555 | 20250311 | 094200 | 40956340750 | 202000 | 201500 | 202000 | 201500 | 768 |
| 556 | 20250311 | 094100 | 40801578500 | 201500 | 201000 | 202000 | 201000 | 2911 |
| 557 | 20250311 | 094000 | 40215813500 | 201000 | 201000 | 201500 | 201000 | 1059 |
| 558 | 20250311 | 093900 | 40002795000 | 201000 | 201000 | 201500 | 201000 | 1581 |
| 559 | 20250311 | 093800 | 39684964000 | 201000 | 201500 | 201500 | 200500 | 1453 |
| 560 | 20250311 | 093700 | 39392925750 | 201000 | 200500 | 201500 | 200500 | 2911 |
| 561 | 20250311 | 093600 | 38808685750 | 200500 | 201000 | 201000 | 200500 | 8463 |
| 562 | 20250311 | 093500 | 37110403250 | 201000 | 201500 | 202000 | 201000 | 1278 |
| 563 | 20250311 | 093400 | 36853112750 | 202000 | 201500 | 202500 | 201500 | 2919 |
| 564 | 20250311 | 093300 | 36263855250 | 202000 | 201500 | 202000 | 201500 | 978 |
| 565 | 20250311 | 093200 | 36066728750 | 202000 | 202000 | 202000 | 201500 | 893 |
| 566 | 20250311 | 093100 | 35886600500 | 202000 | 202500 | 202500 | 201500 | 834 |
| 567 | 20250311 | 093000 | 35718098500 | 202500 | 203000 | 203500 | 202000 | 2609 |
| 568 | 20250311 | 092900 | 35188737000 | 203000 | 202000 | 203000 | 201500 | 3174 |
| 569 | 20250311 | 092800 | 34546507750 | 202000 | 202000 | 202500 | 201500 | 2326 |
| 570 | 20250311 | 092700 | 34076879750 | 202000 | 201000 | 202500 | 201000 | 2941 |
| 571 | 20250311 | 092600 | 33483844500 | 201000 | 201500 | 201500 | 200500 | 9531 |
| 572 | 20250311 | 092500 | 31567479000 | 201500 | 201500 | 202000 | 201500 | 933 |
| 573 | 20250311 | 092400 | 31379348000 | 202000 | 202500 | 203000 | 201500 | 5235 |
| 574 | 20250311 | 092300 | 30321476250 | 203000 | 202500 | 203000 | 202500 | 839 |
| 575 | 20250311 | 092200 | 30151375500 | 202500 | 202500 | 203000 | 202500 | 2045 |
| 576 | 20250311 | 092100 | 29736678000 | 202500 | 202000 | 203000 | 202000 | 1643 |
| 577 | 20250311 | 092000 | 29404218000 | 202000 | 202500 | 203000 | 202000 | 3973 |
| 578 | 20250311 | 091900 | 28601141750 | 203000 | 203000 | 203500 | 202500 | 1928 |
| 579 | 20250311 | 091800 | 28209986250 | 203000 | 203000 | 203500 | 202500 | 3666 |
| 580 | 20250311 | 091700 | 27465674000 | 203000 | 202500 | 203000 | 202000 | 3687 |
| 581 | 20250311 | 091600 | 26718270750 | 202500 | 201500 | 202500 | 201000 | 2599 |
| 582 | 20250311 | 091500 | 26194017000 | 201500 | 202000 | 202500 | 201000 | 5939 |
| 583 | 20250311 | 091400 | 24996795000 | 202500 | 203000 | 203000 | 202000 | 2241 |
| 584 | 20250311 | 091300 | 24542698250 | 202500 | 203500 | 203500 | 202500 | 1286 |
| 585 | 20250311 | 091200 | 24281768250 | 203500 | 202500 | 203500 | 202500 | 4548 |
| 586 | 20250311 | 091100 | 23359137000 | 202500 | 202000 | 203500 | 202000 | 4030 |
| 587 | 20250311 | 091000 | 22542216000 | 201500 | 202000 | 203000 | 201500 | 6443 |
| 588 | 20250311 | 090900 | 21242068250 | 202000 | 201500 | 202000 | 200500 | 7143 |
| 589 | 20250311 | 090800 | 19803922750 | 201000 | 201500 | 202000 | 200500 | 6700 |
| 590 | 20250311 | 090700 | 18456216250 | 201500 | 203000 | 203000 | 201000 | 13297 |
| 591 | 20250311 | 090600 | 15771937000 | 202500 | 203000 | 204000 | 202500 | 3286 |
| 592 | 20250311 | 090500 | 15104080500 | 203500 | 204000 | 204000 | 203000 | 5300 |
| 593 | 20250311 | 090400 | 14026575250 | 204000 | 204500 | 205500 | 203500 | 5975 |
| 594 | 20250311 | 090300 | 12803625000 | 205000 | 204500 | 205000 | 203500 | 5178 |
| 595 | 20250311 | 090200 | 11745030500 | 204000 | 202000 | 205500 | 202000 | 6791 |
| 596 | 20250311 | 090100 | 10357589250 | 202500 | 202000 | 203500 | 201000 | 15646 |
| 597 | 20250311 | 090000 | 7195311000 | 202000 | 204500 | 205500 | 201000 | 35276 |