35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 3 | 20250318 | 185400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250318 | 185300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250318 | 185200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250318 | 185100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250318 | 185000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250318 | 184900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250318 | 184800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250318 | 184700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250318 | 184600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250318 | 184500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250318 | 184400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250318 | 184300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250318 | 184200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250318 | 184100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250318 | 184000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250318 | 183900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250318 | 183800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250318 | 183700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250318 | 183600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250318 | 183500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250318 | 183400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250318 | 183300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250318 | 183200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250318 | 183100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250318 | 183000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250318 | 182900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250318 | 182800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250318 | 182700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250318 | 182600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250318 | 182500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 33 | 20250318 | 182400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250318 | 182300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250318 | 182200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250318 | 182100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250318 | 182000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250318 | 181900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250318 | 181800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250318 | 181700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250318 | 181600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250318 | 181500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250318 | 181400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250318 | 181300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250318 | 181200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250318 | 181100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250318 | 181000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250318 | 180900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250318 | 180800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250318 | 180700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250318 | 180600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250318 | 180500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250318 | 180400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250318 | 180300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250318 | 180200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250318 | 180100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250318 | 180000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250318 | 175900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250318 | 175800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250318 | 175700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250318 | 175600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250318 | 175500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 63 | 20250318 | 175400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250318 | 175300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250318 | 175200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250318 | 175100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250318 | 175000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250318 | 174900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250318 | 174800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250318 | 174700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250318 | 174600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250318 | 174500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250318 | 174400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250318 | 174300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250318 | 174200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250318 | 174100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250318 | 174000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250318 | 173900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250318 | 173800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250318 | 173700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250318 | 173600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250318 | 173500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250318 | 173400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250318 | 173300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250318 | 173200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250318 | 173100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250318 | 173000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250318 | 172900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250318 | 172800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250318 | 172700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250318 | 172600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250318 | 172500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 93 | 20250318 | 172400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250318 | 172300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250318 | 172200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250318 | 172100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250318 | 172000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250318 | 171900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250318 | 171800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250318 | 171700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250318 | 171600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250318 | 171500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250318 | 171400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250318 | 171300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250318 | 171200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250318 | 171100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250318 | 171000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250318 | 170900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250318 | 170800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250318 | 170700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250318 | 170600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250318 | 170500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250318 | 170400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250318 | 170300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250318 | 170200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250318 | 170100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250318 | 170000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250318 | 165900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250318 | 165800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250318 | 165700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250318 | 165600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250318 | 165500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 123 | 20250318 | 165400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250318 | 165300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250318 | 165200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250318 | 165100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250318 | 165000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250318 | 164900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250318 | 164800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250318 | 164700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250318 | 164600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250318 | 164500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250318 | 164400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250318 | 164300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250318 | 164200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250318 | 164100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250318 | 164000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250318 | 163900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250318 | 163800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250318 | 163700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250318 | 163600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250318 | 163500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250318 | 163400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250318 | 163300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250318 | 163200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250318 | 163100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250318 | 163000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250318 | 162900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250318 | 162800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250318 | 162700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250318 | 162600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250318 | 162500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 153 | 20250318 | 162400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250318 | 162300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250318 | 162200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250318 | 162100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250318 | 162000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250318 | 161900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250318 | 161800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250318 | 161700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250318 | 161600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250318 | 161500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250318 | 161400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250318 | 161300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250318 | 161200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250318 | 161100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250318 | 161000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250318 | 160900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250318 | 160800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250318 | 160700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250318 | 160600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250318 | 160500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250318 | 160400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250318 | 160300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250318 | 160200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250318 | 160100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250318 | 160000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250318 | 155900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250318 | 155800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250318 | 155700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250318 | 155600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250318 | 155500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 183 | 20250318 | 155400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250318 | 155300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250318 | 155200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250318 | 155100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250318 | 155000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250318 | 154900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250318 | 154800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250318 | 154700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250318 | 154600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250318 | 154500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250318 | 154400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250318 | 154300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250318 | 154200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250318 | 154100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250318 | 154000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250318 | 153900 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250318 | 153800 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250318 | 153700 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250318 | 153600 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250318 | 153500 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250318 | 153400 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250318 | 153300 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250318 | 153200 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250318 | 153100 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250318 | 153000 | 133670507500 | 209000 | 209000 | 209000 | 209000 | 11588 |
| 208 | 20250318 | 152900 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 209 | 20250318 | 152800 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 210 | 20250318 | 152700 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 211 | 20250318 | 152600 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 212 | 20250318 | 152500 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 213 | 20250318 | 152400 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 214 | 20250318 | 152300 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 215 | 20250318 | 152200 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 216 | 20250318 | 152100 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 217 | 20250318 | 152000 | 131248615500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 218 | 20250318 | 151900 | 131248615500 | 209500 | 209000 | 210000 | 209000 | 1802 |
| 219 | 20250318 | 151800 | 130871378500 | 210000 | 208500 | 210000 | 208500 | 3258 |
| 220 | 20250318 | 151700 | 130189522000 | 209000 | 209000 | 209000 | 208500 | 1718 |
| 221 | 20250318 | 151600 | 129830665500 | 209000 | 208750 | 209000 | 208500 | 970 |
| 222 | 20250318 | 151500 | 129627991750 | 208500 | 209500 | 209500 | 208500 | 1160 |
| 223 | 20250318 | 151400 | 129385558500 | 209500 | 209250 | 209500 | 209000 | 1873 |
| 224 | 20250318 | 151300 | 128994020500 | 209000 | 208500 | 209500 | 208500 | 1424 |
| 225 | 20250318 | 151200 | 128696412750 | 209000 | 209000 | 209000 | 208500 | 854 |
| 226 | 20250318 | 151100 | 128518011500 | 209000 | 209000 | 209000 | 208500 | 600 |
| 227 | 20250318 | 151000 | 128392646000 | 209000 | 209000 | 209000 | 208500 | 246 |
| 228 | 20250318 | 150900 | 128341272750 | 209000 | 208000 | 209000 | 208000 | 3435 |
| 229 | 20250318 | 150800 | 127624622750 | 208250 | 208250 | 208250 | 208000 | 545 |
| 230 | 20250318 | 150700 | 127511144500 | 208250 | 208000 | 208250 | 208000 | 383 |
| 231 | 20250318 | 150600 | 127431428750 | 208000 | 208250 | 208250 | 208000 | 370 |
| 232 | 20250318 | 150500 | 127354446250 | 208250 | 208250 | 208250 | 208000 | 341 |
| 233 | 20250318 | 150400 | 127283482750 | 208000 | 208000 | 208500 | 208000 | 643 |
| 234 | 20250318 | 150300 | 127149602250 | 208000 | 208000 | 208500 | 208000 | 896 |
| 235 | 20250318 | 150200 | 126963110750 | 208000 | 208500 | 208500 | 208000 | 410 |
| 236 | 20250318 | 150100 | 126877745750 | 208500 | 208000 | 208500 | 208000 | 289 |
| 237 | 20250318 | 150000 | 126817533750 | 208500 | 208500 | 208500 | 208000 | 803 |
| 238 | 20250318 | 145900 | 126650128500 | 208500 | 208000 | 208500 | 207500 | 594 |
| 239 | 20250318 | 145800 | 126526408250 | 208000 | 208000 | 208500 | 207750 | 560 |
| 240 | 20250318 | 145700 | 126409889250 | 208250 | 208000 | 208500 | 207500 | 2700 |
| 241 | 20250318 | 145600 | 125848070250 | 208000 | 208000 | 208500 | 207500 | 1074 |
| 242 | 20250318 | 145500 | 125624652250 | 208000 | 208000 | 208000 | 207500 | 276 |
| 243 | 20250318 | 145400 | 125567298250 | 208000 | 208000 | 208000 | 207750 | 485 |
| 244 | 20250318 | 145300 | 125466425750 | 208000 | 207750 | 208000 | 207750 | 456 |
| 245 | 20250318 | 145200 | 125371586250 | 208000 | 208000 | 208000 | 207500 | 417 |
| 246 | 20250318 | 145100 | 125284899250 | 208000 | 208000 | 208000 | 207500 | 488 |
| 247 | 20250318 | 145000 | 125183424000 | 208000 | 207500 | 208000 | 207500 | 327 |
| 248 | 20250318 | 144900 | 125115450000 | 208000 | 207500 | 208000 | 207500 | 1044 |
| 249 | 20250318 | 144800 | 124898556250 | 208000 | 207750 | 208000 | 207500 | 329 |
| 250 | 20250318 | 144700 | 124830151750 | 207500 | 207500 | 208000 | 207000 | 577 |
| 251 | 20250318 | 144600 | 124710383500 | 207500 | 207000 | 207500 | 207000 | 197 |
| 252 | 20250318 | 144500 | 124669541750 | 207500 | 207500 | 207500 | 207000 | 502 |
| 253 | 20250318 | 144400 | 124565432750 | 207000 | 207500 | 207500 | 207000 | 422 |
| 254 | 20250318 | 144300 | 124477992250 | 207500 | 207500 | 207500 | 207000 | 406 |
| 255 | 20250318 | 144200 | 124393760750 | 207500 | 207500 | 207500 | 207000 | 1663 |
| 256 | 20250318 | 144100 | 124049268250 | 207500 | 207500 | 207500 | 207000 | 287 |
| 257 | 20250318 | 144000 | 123989739000 | 207500 | 207000 | 207500 | 207000 | 370 |
| 258 | 20250318 | 143900 | 123913049000 | 207000 | 207500 | 207500 | 207000 | 386 |
| 259 | 20250318 | 143800 | 123833051250 | 207500 | 208000 | 208000 | 207000 | 1386 |
| 260 | 20250318 | 143700 | 123545900000 | 207500 | 207500 | 208000 | 207250 | 1566 |
| 261 | 20250318 | 143600 | 123220933000 | 207500 | 207000 | 207500 | 207000 | 171 |
| 262 | 20250318 | 143500 | 123185489750 | 207500 | 207000 | 207500 | 207000 | 216 |
| 263 | 20250318 | 143400 | 123140730250 | 207000 | 207000 | 207500 | 207000 | 249 |
| 264 | 20250318 | 143300 | 123089157250 | 207500 | 207000 | 207500 | 207000 | 209 |
| 265 | 20250318 | 143200 | 123045855000 | 207500 | 207000 | 207500 | 207000 | 183 |
| 266 | 20250318 | 143100 | 123007931000 | 207000 | 207500 | 207500 | 207000 | 1584 |
| 267 | 20250318 | 143000 | 122680013250 | 207000 | 207500 | 207500 | 207000 | 251 |
| 268 | 20250318 | 142900 | 122628008750 | 207500 | 207500 | 207500 | 207000 | 303 |
| 269 | 20250318 | 142800 | 122565157750 | 207500 | 207000 | 207500 | 207000 | 1016 |
| 270 | 20250318 | 142700 | 122354459500 | 207500 | 208000 | 208000 | 207000 | 693 |
| 271 | 20250318 | 142600 | 122210702000 | 208000 | 207500 | 208000 | 207000 | 1922 |
| 272 | 20250318 | 142500 | 121812205000 | 207500 | 207750 | 208000 | 207000 | 813 |
| 273 | 20250318 | 142400 | 121643518750 | 207750 | 207750 | 208000 | 207750 | 98 |
| 274 | 20250318 | 142300 | 121623149000 | 208000 | 207500 | 208000 | 207500 | 248 |
| 275 | 20250318 | 142200 | 121571591000 | 207500 | 207500 | 207500 | 207000 | 1039 |
| 276 | 20250318 | 142100 | 121356000500 | 207500 | 207500 | 207500 | 207000 | 215 |
| 277 | 20250318 | 142000 | 121311409500 | 207500 | 207500 | 208000 | 207000 | 1044 |
| 278 | 20250318 | 141900 | 121094880250 | 207500 | 208000 | 208000 | 207500 | 578 |
| 279 | 20250318 | 141800 | 120974912000 | 207500 | 208000 | 208000 | 207500 | 321 |
| 280 | 20250318 | 141700 | 120908167250 | 208000 | 208250 | 208500 | 207500 | 1470 |
| 281 | 20250318 | 141600 | 120602212250 | 208500 | 208000 | 208500 | 208000 | 240 |
| 282 | 20250318 | 141500 | 120552256750 | 208000 | 208500 | 208500 | 208000 | 170 |
| 283 | 20250318 | 141400 | 120516850000 | 208000 | 208500 | 208500 | 208000 | 262 |
| 284 | 20250318 | 141300 | 120462263000 | 208500 | 208000 | 208500 | 207500 | 1389 |
| 285 | 20250318 | 141200 | 120173336500 | 208000 | 208000 | 208000 | 207500 | 635 |
| 286 | 20250318 | 141100 | 120041264750 | 208000 | 207500 | 208000 | 207000 | 1941 |
| 287 | 20250318 | 141000 | 119638519000 | 207500 | 207500 | 207500 | 207000 | 230 |
| 288 | 20250318 | 140900 | 119590857250 | 207500 | 207000 | 207500 | 207000 | 118 |
| 289 | 20250318 | 140800 | 119566392750 | 207500 | 206500 | 207500 | 206500 | 1715 |
| 290 | 20250318 | 140700 | 119211376000 | 206500 | 206500 | 207000 | 206500 | 342 |
| 291 | 20250318 | 140600 | 119140698000 | 206500 | 207000 | 207000 | 206000 | 639 |
| 292 | 20250318 | 140500 | 119008725000 | 206000 | 206750 | 207000 | 206000 | 762 |
| 293 | 20250318 | 140400 | 118851347500 | 206500 | 207000 | 207000 | 206500 | 1197 |
| 294 | 20250318 | 140300 | 118604162000 | 207000 | 206500 | 207000 | 206000 | 1747 |
| 295 | 20250318 | 140200 | 118243418000 | 206750 | 207000 | 207500 | 206500 | 6603 |
| 296 | 20250318 | 140100 | 116878016000 | 207000 | 207250 | 207500 | 207000 | 251 |
| 297 | 20250318 | 140000 | 116826024000 | 207500 | 207000 | 207500 | 207000 | 714 |
| 298 | 20250318 | 135900 | 116678189000 | 207500 | 207250 | 207500 | 207000 | 229 |
| 299 | 20250318 | 135800 | 116630744000 | 207000 | 207500 | 207750 | 207000 | 696 |
| 300 | 20250318 | 135700 | 116486470000 | 207500 | 207500 | 208000 | 207500 | 166 |
| 301 | 20250318 | 135600 | 116452005750 | 208000 | 207500 | 208000 | 207250 | 762 |
| 302 | 20250318 | 135500 | 116293855250 | 207500 | 207500 | 208000 | 207000 | 2013 |
| 303 | 20250318 | 135400 | 115876025500 | 208000 | 207500 | 208000 | 207500 | 91 |
| 304 | 20250318 | 135300 | 115857133750 | 208000 | 208000 | 208000 | 207500 | 945 |
| 305 | 20250318 | 135200 | 115660768000 | 207750 | 207500 | 208000 | 207250 | 616 |
| 306 | 20250318 | 135100 | 115532925250 | 207500 | 207500 | 207500 | 207250 | 366 |
| 307 | 20250318 | 135000 | 115457005000 | 207500 | 207500 | 207500 | 207000 | 721 |
| 308 | 20250318 | 134900 | 115307532500 | 207500 | 207500 | 207500 | 207000 | 212 |
| 309 | 20250318 | 134800 | 115263576000 | 207250 | 207500 | 207500 | 207250 | 305 |
| 310 | 20250318 | 134700 | 115200321750 | 207500 | 207500 | 207500 | 207250 | 488 |
| 311 | 20250318 | 134600 | 115099145000 | 207500 | 207500 | 207500 | 207000 | 690 |
| 312 | 20250318 | 134500 | 114956026500 | 207500 | 207500 | 208000 | 207250 | 1179 |
| 313 | 20250318 | 134400 | 114711366000 | 208000 | 207750 | 208000 | 207500 | 708 |
| 314 | 20250318 | 134300 | 114564392000 | 208000 | 207500 | 208000 | 207500 | 2345 |
| 315 | 20250318 | 134200 | 114077753750 | 207500 | 208000 | 208000 | 207500 | 484 |
| 316 | 20250318 | 134100 | 113977248750 | 208000 | 208000 | 208000 | 207500 | 946 |
| 317 | 20250318 | 134000 | 113780580250 | 208000 | 208750 | 209000 | 208000 | 2751 |
| 318 | 20250318 | 133900 | 113207672250 | 208500 | 209000 | 209000 | 208500 | 81 |
| 319 | 20250318 | 133800 | 113190772250 | 208500 | 209000 | 209000 | 208500 | 233 |
| 320 | 20250318 | 133700 | 113142116250 | 209000 | 208500 | 209000 | 208500 | 750 |
| 321 | 20250318 | 133600 | 112985421250 | 209000 | 209000 | 209000 | 208500 | 308 |
| 322 | 20250318 | 133500 | 112921083250 | 209000 | 208500 | 209000 | 208500 | 193 |
| 323 | 20250318 | 133400 | 112880781750 | 208500 | 209000 | 209000 | 208500 | 279 |
| 324 | 20250318 | 133300 | 112822561000 | 209000 | 208750 | 209000 | 208750 | 152 |
| 325 | 20250318 | 133200 | 112790804250 | 209000 | 209000 | 209000 | 208500 | 203 |
| 326 | 20250318 | 133100 | 112748409750 | 208500 | 208500 | 209000 | 208000 | 335 |
| 327 | 20250318 | 133000 | 112678560750 | 208500 | 208500 | 208500 | 208000 | 321 |
| 328 | 20250318 | 132900 | 112611667750 | 208500 | 209000 | 209000 | 208500 | 240 |
| 329 | 20250318 | 132800 | 112561604750 | 209000 | 208500 | 209000 | 208000 | 703 |
| 330 | 20250318 | 132700 | 112415031750 | 208500 | 209000 | 209500 | 208500 | 242 |
| 331 | 20250318 | 132600 | 112364457250 | 209500 | 209000 | 209500 | 209000 | 406 |
| 332 | 20250318 | 132500 | 112279555250 | 209000 | 209000 | 209500 | 208750 | 843 |
| 333 | 20250318 | 132400 | 112103357500 | 209000 | 209000 | 209000 | 208750 | 247 |
| 334 | 20250318 | 132300 | 112051769000 | 208750 | 208750 | 209000 | 208500 | 974 |
| 335 | 20250318 | 132200 | 111848235750 | 208500 | 208000 | 209000 | 208000 | 1063 |
| 336 | 20250318 | 132100 | 111626512750 | 208500 | 208500 | 209000 | 208000 | 2899 |
| 337 | 20250318 | 132000 | 111022729000 | 208500 | 209000 | 209000 | 208500 | 1543 |
| 338 | 20250318 | 131900 | 110700890000 | 209000 | 209500 | 209500 | 209000 | 2578 |
| 339 | 20250318 | 131800 | 110162010500 | 209500 | 209500 | 209500 | 209000 | 768 |
| 340 | 20250318 | 131700 | 110001446500 | 209500 | 209500 | 209500 | 209000 | 442 |
| 341 | 20250318 | 131600 | 109908878000 | 209500 | 209500 | 210000 | 209000 | 761 |
| 342 | 20250318 | 131500 | 109749451000 | 209500 | 209500 | 210000 | 209500 | 1353 |
| 343 | 20250318 | 131400 | 109465957000 | 209500 | 210000 | 210500 | 209500 | 2199 |
| 344 | 20250318 | 131300 | 109004152000 | 210500 | 210250 | 210500 | 210000 | 187 |
| 345 | 20250318 | 131200 | 108964848000 | 210000 | 210000 | 210500 | 210000 | 427 |
| 346 | 20250318 | 131100 | 108875150000 | 210250 | 210000 | 210250 | 210000 | 217 |
| 347 | 20250318 | 131000 | 108829573500 | 210500 | 210500 | 210500 | 210000 | 231 |
| 348 | 20250318 | 130900 | 108780978000 | 210500 | 210000 | 210500 | 210000 | 151 |
| 349 | 20250318 | 130800 | 108749233750 | 210000 | 210500 | 210500 | 210000 | 208 |
| 350 | 20250318 | 130700 | 108705468000 | 210500 | 210500 | 210500 | 210000 | 159 |
| 351 | 20250318 | 130600 | 108672020500 | 210500 | 210500 | 210500 | 210000 | 458 |
| 352 | 20250318 | 130500 | 108575776500 | 210500 | 210500 | 210500 | 210000 | 264 |
| 353 | 20250318 | 130400 | 108520217500 | 210500 | 210000 | 210500 | 210000 | 275 |
| 354 | 20250318 | 130300 | 108462358500 | 210000 | 210500 | 210500 | 210000 | 224 |
| 355 | 20250318 | 130200 | 108415285500 | 210500 | 210000 | 210500 | 210000 | 190 |
| 356 | 20250318 | 130100 | 108375343000 | 210500 | 210250 | 210500 | 210000 | 208 |
| 357 | 20250318 | 130000 | 108331580250 | 210000 | 210000 | 210500 | 210000 | 163 |
| 358 | 20250318 | 125900 | 108297300250 | 210500 | 209500 | 210500 | 209500 | 699 |
| 359 | 20250318 | 125800 | 108150524250 | 210000 | 210000 | 210000 | 209500 | 256 |
| 360 | 20250318 | 125700 | 108096800500 | 209500 | 210000 | 210000 | 209500 | 190 |
| 361 | 20250318 | 125600 | 108056962500 | 210000 | 209500 | 210000 | 209500 | 225 |
| 362 | 20250318 | 125500 | 108009736500 | 210000 | 210500 | 210500 | 209500 | 401 |
| 363 | 20250318 | 125400 | 107925573000 | 210000 | 210500 | 210500 | 209500 | 1132 |
| 364 | 20250318 | 125300 | 107687840500 | 210000 | 210500 | 210500 | 210000 | 506 |
| 365 | 20250318 | 125200 | 107581543500 | 210000 | 210500 | 210500 | 210000 | 267 |
| 366 | 20250318 | 125100 | 107525361000 | 210000 | 210500 | 210500 | 210000 | 196 |
| 367 | 20250318 | 125000 | 107484185500 | 210500 | 210500 | 210500 | 210000 | 536 |
| 368 | 20250318 | 124900 | 107371400250 | 210500 | 210500 | 210500 | 210250 | 495 |
| 369 | 20250318 | 124800 | 107267205750 | 210500 | 210000 | 210500 | 209500 | 389 |
| 370 | 20250318 | 124700 | 107185452000 | 209500 | 209500 | 210000 | 209500 | 589 |
| 371 | 20250318 | 124600 | 107061830000 | 210000 | 210000 | 210000 | 209500 | 158 |
| 372 | 20250318 | 124500 | 107028654250 | 209750 | 210000 | 210000 | 209750 | 231 |
| 373 | 20250318 | 124400 | 106980147000 | 209500 | 210000 | 210000 | 209500 | 198 |
| 374 | 20250318 | 124300 | 106938637000 | 210000 | 209500 | 210000 | 209500 | 235 |
| 375 | 20250318 | 124200 | 106889305000 | 210000 | 210000 | 210000 | 209500 | 431 |
| 376 | 20250318 | 124100 | 106798942500 | 210000 | 209500 | 210000 | 209500 | 153 |
| 377 | 20250318 | 124000 | 106766826000 | 209500 | 210000 | 210000 | 209500 | 168 |
| 378 | 20250318 | 123900 | 106731555500 | 210000 | 210000 | 210000 | 209500 | 363 |
| 379 | 20250318 | 123800 | 106655368000 | 210000 | 210500 | 210500 | 209500 | 2231 |
| 380 | 20250318 | 123700 | 106186944250 | 210500 | 210000 | 210500 | 210000 | 360 |
| 381 | 20250318 | 123600 | 106111289250 | 210500 | 210750 | 210750 | 210000 | 1944 |
| 382 | 20250318 | 123500 | 105702175750 | 211000 | 211000 | 211000 | 210500 | 458 |
| 383 | 20250318 | 123400 | 105605581750 | 211000 | 211000 | 211000 | 210500 | 218 |
| 384 | 20250318 | 123300 | 105559634250 | 211000 | 211500 | 211500 | 210500 | 655 |
| 385 | 20250318 | 123200 | 105421482000 | 211000 | 211000 | 211500 | 210750 | 504 |
| 386 | 20250318 | 123100 | 105315110000 | 211000 | 211000 | 211000 | 210750 | 542 |
| 387 | 20250318 | 123000 | 105200750500 | 211000 | 211500 | 211500 | 211000 | 673 |
| 388 | 20250318 | 122900 | 105058716000 | 211500 | 211500 | 211500 | 211000 | 266 |
| 389 | 20250318 | 122800 | 105002507500 | 211500 | 211000 | 211500 | 211000 | 268 |
| 390 | 20250318 | 122700 | 104945938000 | 211000 | 211500 | 211500 | 211000 | 219 |
| 391 | 20250318 | 122600 | 104899688000 | 211000 | 211500 | 211500 | 211000 | 137 |
| 392 | 20250318 | 122500 | 104870716500 | 211500 | 211750 | 212000 | 211500 | 918 |
| 393 | 20250318 | 122400 | 104676505000 | 211500 | 211750 | 212000 | 211500 | 154 |
| 394 | 20250318 | 122300 | 104643900750 | 211750 | 211500 | 211750 | 211500 | 524 |
| 395 | 20250318 | 122200 | 104533067500 | 211500 | 212000 | 212000 | 211000 | 123 |
| 396 | 20250318 | 122100 | 104507013000 | 212000 | 212000 | 212000 | 211500 | 1074 |
| 397 | 20250318 | 122000 | 104279844000 | 211500 | 212000 | 212000 | 211500 | 100 |
| 398 | 20250318 | 121900 | 104258660000 | 212000 | 212000 | 212000 | 211500 | 320 |
| 399 | 20250318 | 121800 | 104190901500 | 211500 | 212000 | 212000 | 211500 | 136 |
| 400 | 20250318 | 121700 | 104162101500 | 212000 | 212000 | 212000 | 211500 | 339 |
| 401 | 20250318 | 121600 | 104090254500 | 212000 | 212000 | 212500 | 212000 | 386 |
| 402 | 20250318 | 121500 | 104008404000 | 212000 | 212500 | 212500 | 212000 | 680 |
| 403 | 20250318 | 121400 | 103864067000 | 212000 | 212500 | 212500 | 212000 | 259 |
| 404 | 20250318 | 121300 | 103809127000 | 212000 | 212250 | 212500 | 211750 | 784 |
| 405 | 20250318 | 121200 | 103642872750 | 212250 | 213000 | 213000 | 212000 | 1020 |
| 406 | 20250318 | 121100 | 103426242000 | 213000 | 212500 | 213000 | 212500 | 89 |
| 407 | 20250318 | 121000 | 103407314500 | 213000 | 212750 | 213000 | 212500 | 566 |
| 408 | 20250318 | 120900 | 103286931500 | 212500 | 213000 | 213000 | 212500 | 154 |
| 409 | 20250318 | 120800 | 103254147500 | 212500 | 213500 | 213500 | 212500 | 1045 |
| 410 | 20250318 | 120700 | 103031566500 | 213500 | 213000 | 213500 | 212500 | 1279 |
| 411 | 20250318 | 120600 | 102759091000 | 212500 | 213000 | 213000 | 212500 | 1160 |
| 412 | 20250318 | 120500 | 102512105000 | 213000 | 213000 | 213000 | 212500 | 189 |
| 413 | 20250318 | 120400 | 102471852500 | 213000 | 213000 | 213000 | 212500 | 259 |
| 414 | 20250318 | 120300 | 102416757500 | 212500 | 213000 | 213000 | 212500 | 87 |
| 415 | 20250318 | 120200 | 102398249000 | 213000 | 212500 | 213000 | 212000 | 812 |
| 416 | 20250318 | 120100 | 102225696500 | 212500 | 212000 | 212500 | 212000 | 336 |
| 417 | 20250318 | 120000 | 102154308000 | 212500 | 212500 | 212500 | 212000 | 161 |
| 418 | 20250318 | 115900 | 102120136000 | 212500 | 212000 | 212500 | 212000 | 242 |
| 419 | 20250318 | 115800 | 102068761500 | 212000 | 213000 | 213000 | 212000 | 3020 |
| 420 | 20250318 | 115700 | 101426802000 | 213000 | 213000 | 213000 | 212750 | 595 |
| 421 | 20250318 | 115600 | 101300068500 | 213000 | 213000 | 213000 | 212750 | 186 |
| 422 | 20250318 | 115500 | 101260454000 | 212750 | 213000 | 213000 | 212500 | 385 |
| 423 | 20250318 | 115400 | 101178462750 | 213000 | 213000 | 213000 | 212500 | 413 |
| 424 | 20250318 | 115300 | 101090514250 | 213000 | 212500 | 213000 | 212500 | 137 |
| 425 | 20250318 | 115200 | 101061366250 | 213000 | 212500 | 213000 | 212000 | 1486 |
| 426 | 20250318 | 115100 | 100745569250 | 212500 | 212000 | 212500 | 212000 | 325 |
| 427 | 20250318 | 115000 | 100676567750 | 212000 | 211500 | 212000 | 211500 | 171 |
| 428 | 20250318 | 114900 | 100640321750 | 212000 | 212000 | 212000 | 211500 | 550 |
| 429 | 20250318 | 114800 | 100523763250 | 212000 | 212000 | 212000 | 211500 | 697 |
| 430 | 20250318 | 114700 | 100376010750 | 211500 | 212000 | 212000 | 211500 | 140 |
| 431 | 20250318 | 114600 | 100346350750 | 211500 | 212000 | 212000 | 211500 | 436 |
| 432 | 20250318 | 114500 | 100254049750 | 212000 | 212000 | 212000 | 211500 | 212 |
| 433 | 20250318 | 114400 | 100209125250 | 212000 | 212500 | 212500 | 211500 | 3278 |
| 434 | 20250318 | 114300 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 435 | 20250318 | 114200 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 436 | 20250318 | 114100 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 437 | 20250318 | 114000 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 438 | 20250318 | 113900 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 439 | 20250318 | 113800 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 440 | 20250318 | 113700 | 99513793250 | 212500 | 212500 | 212500 | 212500 | 0 |
| 441 | 20250318 | 113600 | 99513793250 | 212500 | 212500 | 212500 | 212000 | 188 |
| 442 | 20250318 | 113500 | 99473850750 | 212500 | 212500 | 212500 | 212000 | 893 |
| 443 | 20250318 | 113400 | 99284143250 | 212500 | 212500 | 212500 | 212000 | 1077 |
| 444 | 20250318 | 113300 | 99055342750 | 212000 | 212500 | 212500 | 212000 | 331 |
| 445 | 20250318 | 113200 | 98985016500 | 212500 | 212500 | 212500 | 212000 | 202 |
| 446 | 20250318 | 113100 | 98942098750 | 212500 | 212000 | 212500 | 211500 | 1701 |
| 447 | 20250318 | 113000 | 98581455500 | 212000 | 212000 | 212000 | 211500 | 462 |
| 448 | 20250318 | 112900 | 98483597250 | 212000 | 212000 | 212000 | 211500 | 374 |
| 449 | 20250318 | 112800 | 98404316750 | 211500 | 211000 | 212000 | 211000 | 1676 |
| 450 | 20250318 | 112700 | 98049756750 | 211500 | 211000 | 211500 | 210500 | 637 |
| 451 | 20250318 | 112600 | 97915355750 | 211000 | 210500 | 211000 | 210500 | 176 |
| 452 | 20250318 | 112500 | 97878244250 | 210500 | 211000 | 211000 | 210500 | 158 |
| 453 | 20250318 | 112400 | 97844920500 | 211000 | 211000 | 211000 | 210500 | 312 |
| 454 | 20250318 | 112300 | 97779122500 | 211000 | 211000 | 211000 | 210500 | 307 |
| 455 | 20250318 | 112200 | 97714419250 | 211000 | 210500 | 211000 | 210500 | 356 |
| 456 | 20250318 | 112100 | 97639408750 | 210500 | 211000 | 211000 | 210500 | 158 |
| 457 | 20250318 | 112000 | 97606081750 | 211000 | 211000 | 211000 | 210500 | 1151 |
| 458 | 20250318 | 111900 | 97363229750 | 211000 | 211000 | 211000 | 210500 | 374 |
| 459 | 20250318 | 111800 | 97284341750 | 211000 | 210500 | 211000 | 210500 | 734 |
| 460 | 20250318 | 111700 | 97129621250 | 210500 | 210500 | 211000 | 210500 | 223 |
| 461 | 20250318 | 111600 | 97082649000 | 211000 | 211500 | 211500 | 210500 | 1611 |
| 462 | 20250318 | 111500 | 96742701000 | 211500 | 211000 | 211500 | 211000 | 1156 |
| 463 | 20250318 | 111400 | 96498396000 | 211000 | 211000 | 211500 | 211000 | 225 |
| 464 | 20250318 | 111300 | 96450860500 | 211000 | 211500 | 211500 | 211000 | 500 |
| 465 | 20250318 | 111200 | 96345218000 | 211500 | 211500 | 212000 | 211000 | 965 |
| 466 | 20250318 | 111100 | 96141134000 | 211500 | 212000 | 212000 | 211000 | 1833 |
| 467 | 20250318 | 111000 | 95753432500 | 212000 | 212000 | 212000 | 211500 | 1478 |
| 468 | 20250318 | 110900 | 95440199000 | 212000 | 212000 | 212000 | 211500 | 363 |
| 469 | 20250318 | 110800 | 95363247250 | 212000 | 211500 | 212000 | 211500 | 1040 |
| 470 | 20250318 | 110700 | 95143023000 | 211500 | 211000 | 211500 | 211000 | 211 |
| 471 | 20250318 | 110600 | 95098421000 | 211000 | 211500 | 211500 | 211000 | 158 |
| 472 | 20250318 | 110500 | 95065012250 | 211500 | 211500 | 211500 | 211000 | 86 |
| 473 | 20250318 | 110400 | 95046836000 | 211000 | 211250 | 211500 | 211000 | 241 |
| 474 | 20250318 | 110300 | 94995952500 | 211500 | 211500 | 211500 | 211000 | 211 |
| 475 | 20250318 | 110200 | 94951333750 | 211500 | 211500 | 212000 | 211000 | 598 |
| 476 | 20250318 | 110100 | 94824868750 | 211500 | 211750 | 212000 | 211500 | 325 |
| 477 | 20250318 | 110000 | 94756056250 | 212000 | 211500 | 212000 | 211000 | 796 |
| 478 | 20250318 | 105900 | 94587746250 | 211500 | 211250 | 211500 | 211250 | 160 |
| 479 | 20250318 | 105800 | 94553913000 | 211500 | 211500 | 211500 | 211000 | 281 |
| 480 | 20250318 | 105700 | 94494502500 | 211500 | 211000 | 211500 | 210500 | 586 |
| 481 | 20250318 | 105600 | 94370844000 | 210750 | 211250 | 211500 | 210500 | 1233 |
| 482 | 20250318 | 105500 | 94110693500 | 211250 | 212000 | 212000 | 211000 | 515 |
| 483 | 20250318 | 105400 | 94001756500 | 211500 | 211500 | 212000 | 211000 | 746 |
| 484 | 20250318 | 105300 | 93843969000 | 211250 | 211500 | 211500 | 211250 | 348 |
| 485 | 20250318 | 105200 | 93770392000 | 211500 | 211500 | 211500 | 211000 | 499 |
| 486 | 20250318 | 105100 | 93664901500 | 211500 | 212000 | 212000 | 211000 | 926 |
| 487 | 20250318 | 105000 | 93468906250 | 211500 | 211500 | 212000 | 211000 | 1307 |
| 488 | 20250318 | 104900 | 93192458750 | 211000 | 211500 | 211500 | 211000 | 705 |
| 489 | 20250318 | 104800 | 93043631250 | 211000 | 211500 | 211500 | 211000 | 857 |
| 490 | 20250318 | 104700 | 92862557750 | 211500 | 211000 | 211500 | 210500 | 1211 |
| 491 | 20250318 | 104600 | 92606676500 | 211000 | 211000 | 211500 | 211000 | 2054 |
| 492 | 20250318 | 104500 | 92172746750 | 211500 | 211500 | 211500 | 210500 | 743 |
| 493 | 20250318 | 104400 | 92015926750 | 211500 | 211000 | 211500 | 210500 | 821 |
| 494 | 20250318 | 104300 | 91842739250 | 210500 | 211000 | 211500 | 210500 | 1239 |
| 495 | 20250318 | 104200 | 91581415750 | 210500 | 210000 | 211000 | 210000 | 664 |
| 496 | 20250318 | 104100 | 91441528750 | 210500 | 210000 | 210500 | 210000 | 329 |
| 497 | 20250318 | 104000 | 91372297250 | 210500 | 209500 | 210500 | 209000 | 4840 |
| 498 | 20250318 | 103900 | 90356180250 | 209500 | 210000 | 210500 | 209500 | 4257 |
| 499 | 20250318 | 103800 | 89463429250 | 210000 | 210000 | 210500 | 209500 | 1800 |
| 500 | 20250318 | 103700 | 89085493250 | 209500 | 210500 | 210500 | 209500 | 1652 |
| 501 | 20250318 | 103600 | 88738901250 | 210500 | 210500 | 210500 | 209500 | 2636 |
| 502 | 20250318 | 103500 | 88185198500 | 210500 | 210500 | 211000 | 210500 | 1947 |
| 503 | 20250318 | 103400 | 87774999500 | 210500 | 210500 | 211000 | 210500 | 1804 |
| 504 | 20250318 | 103300 | 87395023500 | 210500 | 210500 | 211000 | 210000 | 8037 |
| 505 | 20250318 | 103200 | 85704914750 | 210500 | 212000 | 212000 | 210500 | 8451 |
| 506 | 20250318 | 103100 | 83920382500 | 212000 | 212500 | 212500 | 211500 | 4820 |
| 507 | 20250318 | 103000 | 82898894000 | 212000 | 212500 | 213000 | 212000 | 924 |
| 508 | 20250318 | 102900 | 82702588500 | 212500 | 213000 | 213000 | 212000 | 1147 |
| 509 | 20250318 | 102800 | 82458906000 | 213000 | 212500 | 213000 | 212000 | 975 |
| 510 | 20250318 | 102700 | 82251938500 | 212500 | 212750 | 213000 | 212000 | 1154 |
| 511 | 20250318 | 102600 | 82006797750 | 212500 | 212500 | 213000 | 212500 | 388 |
| 512 | 20250318 | 102500 | 81924310250 | 212500 | 212750 | 213000 | 212000 | 2157 |
| 513 | 20250318 | 102400 | 81465866250 | 212750 | 212250 | 213000 | 212000 | 1557 |
| 514 | 20250318 | 102300 | 81134717500 | 212500 | 212500 | 212500 | 212000 | 1529 |
| 515 | 20250318 | 102200 | 80810060250 | 212500 | 212500 | 212500 | 212000 | 3517 |
| 516 | 20250318 | 102100 | 80063581500 | 212500 | 213500 | 213500 | 212500 | 3787 |
| 517 | 20250318 | 102000 | 79258661500 | 213000 | 213000 | 213500 | 212500 | 3531 |
| 518 | 20250318 | 101900 | 78506609000 | 213000 | 213000 | 213500 | 213000 | 2102 |
| 519 | 20250318 | 101800 | 78058547250 | 213000 | 214500 | 214500 | 213000 | 4226 |
| 520 | 20250318 | 101700 | 77156935250 | 214000 | 214000 | 214500 | 213500 | 1088 |
| 521 | 20250318 | 101600 | 76924062750 | 214000 | 214500 | 214500 | 213500 | 2484 |
| 522 | 20250318 | 101500 | 76392295500 | 214500 | 215500 | 215500 | 214000 | 1868 |
| 523 | 20250318 | 101400 | 75991029000 | 215250 | 215500 | 216000 | 214500 | 2308 |
| 524 | 20250318 | 101300 | 75494020250 | 215500 | 215500 | 216000 | 214000 | 6528 |
| 525 | 20250318 | 101200 | 74088628500 | 215500 | 213500 | 215500 | 213000 | 5099 |
| 526 | 20250318 | 101100 | 72994203000 | 213500 | 215500 | 215500 | 213000 | 12146 |
| 527 | 20250318 | 101000 | 70391673750 | 215500 | 216000 | 216000 | 215000 | 4282 |
| 528 | 20250318 | 100900 | 69468654750 | 216000 | 215500 | 216000 | 215000 | 3055 |
| 529 | 20250318 | 100800 | 68810055750 | 215500 | 215500 | 215500 | 215000 | 1956 |
| 530 | 20250318 | 100700 | 68388669500 | 215500 | 215000 | 215500 | 214500 | 4219 |
| 531 | 20250318 | 100600 | 67480993000 | 215000 | 213500 | 215000 | 213500 | 6283 |
| 532 | 20250318 | 100500 | 66134684000 | 214000 | 215500 | 216000 | 213500 | 13301 |
| 533 | 20250318 | 100400 | 63278056500 | 215000 | 217000 | 217000 | 215000 | 9660 |
| 534 | 20250318 | 100300 | 61189643500 | 217000 | 216000 | 217000 | 215000 | 9233 |
| 535 | 20250318 | 100200 | 59194539500 | 216000 | 218000 | 218500 | 215000 | 16867 |
| 536 | 20250318 | 100100 | 55541924000 | 217500 | 219500 | 220000 | 216500 | 20927 |
| 537 | 20250318 | 100000 | 50974999250 | 219500 | 219000 | 221000 | 218000 | 36532 |
| 538 | 20250318 | 095900 | 42949784750 | 219000 | 216500 | 219500 | 215500 | 42260 |
| 539 | 20250318 | 095800 | 33751856250 | 216500 | 214000 | 216500 | 214000 | 25674 |
| 540 | 20250318 | 095700 | 28222990250 | 214000 | 212000 | 214000 | 211500 | 10725 |
| 541 | 20250318 | 095600 | 25936803750 | 212000 | 211750 | 212500 | 211500 | 1559 |
| 542 | 20250318 | 095500 | 25606292750 | 211750 | 211500 | 212000 | 211500 | 270 |
| 543 | 20250318 | 095400 | 25549178500 | 212000 | 211000 | 212000 | 211000 | 1127 |
| 544 | 20250318 | 095300 | 25310830000 | 211000 | 211500 | 211500 | 211000 | 179 |
| 545 | 20250318 | 095200 | 25272975500 | 211500 | 211500 | 211500 | 211000 | 928 |
| 546 | 20250318 | 095100 | 25077130000 | 211500 | 212000 | 212000 | 211000 | 1026 |
| 547 | 20250318 | 095000 | 24860116500 | 212000 | 212000 | 212000 | 211000 | 589 |
| 548 | 20250318 | 094900 | 24735579250 | 212000 | 211500 | 212000 | 211000 | 577 |
| 549 | 20250318 | 094800 | 24613564000 | 211500 | 211500 | 212500 | 211500 | 786 |
| 550 | 20250318 | 094700 | 24447141000 | 212000 | 212000 | 212500 | 211000 | 2285 |
| 551 | 20250318 | 094600 | 23962987500 | 212000 | 212000 | 212000 | 211000 | 1939 |
| 552 | 20250318 | 094500 | 23552511000 | 212500 | 213000 | 213000 | 212000 | 1268 |
| 553 | 20250318 | 094400 | 23283096250 | 213000 | 213000 | 213000 | 212500 | 925 |
| 554 | 20250318 | 094300 | 23086294000 | 213000 | 213250 | 213500 | 212500 | 1740 |
| 555 | 20250318 | 094200 | 22715782000 | 213000 | 212000 | 213500 | 212000 | 6937 |
| 556 | 20250318 | 094100 | 21239483750 | 212500 | 212000 | 212500 | 212000 | 692 |
| 557 | 20250318 | 094000 | 21092656750 | 212500 | 212500 | 212500 | 212000 | 221 |
| 558 | 20250318 | 093900 | 21045754000 | 212000 | 212500 | 212500 | 212000 | 1288 |
| 559 | 20250318 | 093800 | 20772129500 | 212500 | 212000 | 212500 | 212000 | 390 |
| 560 | 20250318 | 093700 | 20689402500 | 212500 | 212750 | 213000 | 211500 | 1486 |
| 561 | 20250318 | 093600 | 20373907250 | 213000 | 212500 | 213000 | 212000 | 1775 |
| 562 | 20250318 | 093500 | 19996531000 | 212500 | 211750 | 212500 | 211500 | 2246 |
| 563 | 20250318 | 093400 | 19520027500 | 211500 | 210500 | 212000 | 210500 | 1431 |
| 564 | 20250318 | 093300 | 19217527500 | 210500 | 211500 | 211500 | 210500 | 1386 |
| 565 | 20250318 | 093200 | 18925125250 | 211500 | 212500 | 212500 | 211000 | 3236 |
| 566 | 20250318 | 093100 | 18240217750 | 212000 | 211500 | 212500 | 211500 | 2402 |
| 567 | 20250318 | 093000 | 17730959250 | 212000 | 212000 | 212000 | 211500 | 632 |
| 568 | 20250318 | 092900 | 17597029750 | 211500 | 212000 | 212500 | 211500 | 621 |
| 569 | 20250318 | 092800 | 17465389500 | 212000 | 212000 | 212500 | 211500 | 2402 |
| 570 | 20250318 | 092700 | 16956210000 | 212000 | 211500 | 212500 | 211000 | 3216 |
| 571 | 20250318 | 092600 | 16274595250 | 211000 | 212500 | 212500 | 211000 | 2068 |
| 572 | 20250318 | 092500 | 15836202750 | 212500 | 213000 | 213000 | 212000 | 2441 |
| 573 | 20250318 | 092400 | 15317278500 | 212500 | 210750 | 213000 | 210500 | 10805 |
| 574 | 20250318 | 092300 | 13028587250 | 211000 | 211000 | 211000 | 210500 | 476 |
| 575 | 20250318 | 092200 | 12928309500 | 211000 | 210000 | 211000 | 210000 | 2004 |
| 576 | 20250318 | 092100 | 12506419250 | 210000 | 210000 | 210500 | 210000 | 2323 |
| 577 | 20250318 | 092000 | 12018325250 | 210000 | 210000 | 210500 | 209500 | 3944 |
| 578 | 20250318 | 091900 | 11190054750 | 210000 | 209750 | 210500 | 209500 | 5479 |
| 579 | 20250318 | 091800 | 10039379750 | 209750 | 207500 | 210000 | 207500 | 4388 |
| 580 | 20250318 | 091700 | 9122028250 | 207500 | 207000 | 208000 | 207000 | 909 |
| 581 | 20250318 | 091600 | 8933302250 | 207000 | 207000 | 207500 | 207000 | 262 |
| 582 | 20250318 | 091500 | 8879056250 | 207000 | 206500 | 207500 | 206500 | 1021 |
| 583 | 20250318 | 091400 | 8667893000 | 206500 | 206500 | 207000 | 206500 | 611 |
| 584 | 20250318 | 091300 | 8541679500 | 206500 | 207500 | 207500 | 206000 | 4150 |
| 585 | 20250318 | 091200 | 7684104000 | 207500 | 208000 | 208000 | 207500 | 714 |
| 586 | 20250318 | 091100 | 7535687750 | 208000 | 207500 | 208000 | 207000 | 2237 |
| 587 | 20250318 | 091000 | 7070979750 | 207500 | 208000 | 208000 | 207000 | 2371 |
| 588 | 20250318 | 090900 | 6578970750 | 208000 | 207000 | 208000 | 207000 | 1266 |
| 589 | 20250318 | 090800 | 6316484250 | 207000 | 207500 | 208000 | 207000 | 2230 |
| 590 | 20250318 | 090700 | 5853570000 | 208000 | 206500 | 208000 | 206000 | 3638 |
| 591 | 20250318 | 090600 | 5102006500 | 206500 | 207000 | 207000 | 206500 | 1668 |
| 592 | 20250318 | 090500 | 4757467750 | 206500 | 208500 | 208500 | 206500 | 3189 |
| 593 | 20250318 | 090400 | 4097119750 | 207000 | 209000 | 209000 | 207000 | 7645 |
| 594 | 20250318 | 090300 | 2505464250 | 209000 | 208500 | 209500 | 208500 | 1122 |
| 595 | 20250318 | 090200 | 2271088250 | 208500 | 209500 | 209500 | 208500 | 2481 |
| 596 | 20250318 | 090100 | 1752302500 | 209500 | 210500 | 210500 | 209000 | 2577 |
| 597 | 20250318 | 090000 | 1212016000 | 210000 | 210500 | 211000 | 209000 | 5767 |