32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 3 | 20250421 | 183700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250421 | 183600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250421 | 183500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250421 | 183400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250421 | 183300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250421 | 183200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250421 | 183100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250421 | 183000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250421 | 182900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250421 | 182800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250421 | 182700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250421 | 182600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250421 | 182500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250421 | 182400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250421 | 182300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250421 | 182200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250421 | 182100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250421 | 182000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250421 | 181900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250421 | 181800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250421 | 181700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250421 | 181600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250421 | 181500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250421 | 181400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250421 | 181300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250421 | 181200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250421 | 181100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250421 | 181000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250421 | 180900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250421 | 180800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 33 | 20250421 | 180700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250421 | 180600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250421 | 180500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250421 | 180400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250421 | 180300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250421 | 180200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250421 | 180100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250421 | 180000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250421 | 175900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250421 | 175800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250421 | 175700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250421 | 175600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250421 | 175500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250421 | 175400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250421 | 175300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250421 | 175200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250421 | 175100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250421 | 175000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250421 | 174900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250421 | 174800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250421 | 174700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250421 | 174600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250421 | 174500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250421 | 174400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250421 | 174300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250421 | 174200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250421 | 174100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250421 | 174000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250421 | 173900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250421 | 173800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 63 | 20250421 | 173700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250421 | 173600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250421 | 173500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250421 | 173400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250421 | 173300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250421 | 173200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250421 | 173100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250421 | 173000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250421 | 172900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250421 | 172800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250421 | 172700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250421 | 172600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250421 | 172500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250421 | 172400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250421 | 172300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250421 | 172200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250421 | 172100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250421 | 172000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250421 | 171900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250421 | 171800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250421 | 171700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250421 | 171600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250421 | 171500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250421 | 171400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250421 | 171300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250421 | 171200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250421 | 171100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250421 | 171000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250421 | 170900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250421 | 170800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 93 | 20250421 | 170700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250421 | 170600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250421 | 170500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250421 | 170400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250421 | 170300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250421 | 170200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250421 | 170100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250421 | 170000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250421 | 165900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250421 | 165800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250421 | 165700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250421 | 165600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250421 | 165500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250421 | 165400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250421 | 165300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250421 | 165200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250421 | 165100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250421 | 165000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250421 | 164900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250421 | 164800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250421 | 164700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250421 | 164600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250421 | 164500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250421 | 164400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250421 | 164300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250421 | 164200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250421 | 164100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250421 | 164000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250421 | 163900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250421 | 163800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 123 | 20250421 | 163700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250421 | 163600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250421 | 163500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250421 | 163400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250421 | 163300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250421 | 163200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250421 | 163100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250421 | 163000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250421 | 162900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250421 | 162800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250421 | 162700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250421 | 162600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250421 | 162500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250421 | 162400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250421 | 162300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250421 | 162200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250421 | 162100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250421 | 162000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250421 | 161900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250421 | 161800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250421 | 161700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250421 | 161600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250421 | 161500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250421 | 161400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250421 | 161300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250421 | 161200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250421 | 161100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250421 | 161000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250421 | 160900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250421 | 160800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 153 | 20250421 | 160700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250421 | 160600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250421 | 160500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250421 | 160400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250421 | 160300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250421 | 160200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250421 | 160100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250421 | 160000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250421 | 155900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250421 | 155800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250421 | 155700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250421 | 155600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250421 | 155500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250421 | 155400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250421 | 155300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250421 | 155200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250421 | 155100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250421 | 155000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250421 | 154900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250421 | 154800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250421 | 154700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250421 | 154600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250421 | 154500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250421 | 154400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250421 | 154300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250421 | 154200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250421 | 154100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250421 | 154000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250421 | 153900 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250421 | 153800 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 183 | 20250421 | 153700 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250421 | 153600 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250421 | 153500 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250421 | 153400 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250421 | 153300 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250421 | 153200 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250421 | 153100 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250421 | 153000 | 126784642185 | 13990 | 13990 | 13990 | 13990 | 138484 |
| 191 | 20250421 | 152900 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250421 | 152800 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250421 | 152700 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250421 | 152600 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250421 | 152500 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250421 | 152400 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250421 | 152300 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20250421 | 152200 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20250421 | 152100 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20250421 | 152000 | 124847251025 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20250421 | 151900 | 124847251025 | 13990 | 13980 | 13990 | 13980 | 14355 |
| 202 | 20250421 | 151800 | 124646528465 | 13980 | 13980 | 13985 | 13980 | 16018 |
| 203 | 20250421 | 151700 | 124422569925 | 13985 | 13980 | 13990 | 13980 | 8535 |
| 204 | 20250421 | 151600 | 124303237515 | 13985 | 13975 | 13990 | 13970 | 8062 |
| 205 | 20250421 | 151500 | 124190520995 | 13970 | 13970 | 13990 | 13970 | 14270 |
| 206 | 20250421 | 151400 | 123991034600 | 13980 | 13980 | 13990 | 13970 | 43906 |
| 207 | 20250421 | 151300 | 123377261135 | 13970 | 13980 | 13980 | 13970 | 10712 |
| 208 | 20250421 | 151200 | 123227581725 | 13980 | 13980 | 13990 | 13970 | 32408 |
| 209 | 20250421 | 151100 | 122774518055 | 13980 | 13980 | 13990 | 13980 | 9031 |
| 210 | 20250421 | 151000 | 122648257995 | 13980 | 13990 | 14000 | 13980 | 24473 |
| 211 | 20250421 | 150900 | 122305948695 | 13990 | 14000 | 14000 | 13990 | 12141 |
| 212 | 20250421 | 150800 | 122136047300 | 14000 | 14000 | 14000 | 13990 | 12609 |
| 213 | 20250421 | 150700 | 121959557365 | 13990 | 13990 | 14000 | 13990 | 18451 |
| 214 | 20250421 | 150600 | 121701295845 | 14000 | 13980 | 14000 | 13980 | 17002 |
| 215 | 20250421 | 150500 | 121463456150 | 13980 | 13980 | 13990 | 13970 | 35255 |
| 216 | 20250421 | 150400 | 120970677955 | 13980 | 13980 | 13980 | 13970 | 7068 |
| 217 | 20250421 | 150300 | 120871909580 | 13970 | 13970 | 13980 | 13970 | 12364 |
| 218 | 20250421 | 150200 | 120699159865 | 13980 | 13970 | 13980 | 13970 | 6022 |
| 219 | 20250421 | 150100 | 120615002780 | 13970 | 13970 | 13980 | 13970 | 11865 |
| 220 | 20250421 | 150000 | 120449162175 | 13970 | 13960 | 13980 | 13960 | 29463 |
| 221 | 20250421 | 145900 | 120037590745 | 13960 | 13960 | 13970 | 13960 | 6955 |
| 222 | 20250421 | 145800 | 119940489405 | 13970 | 13960 | 13970 | 13960 | 8682 |
| 223 | 20250421 | 145700 | 119819259915 | 13960 | 13970 | 13970 | 13960 | 5442 |
| 224 | 20250421 | 145600 | 119743274435 | 13970 | 13970 | 13970 | 13960 | 6639 |
| 225 | 20250421 | 145500 | 119650580675 | 13960 | 13960 | 13970 | 13960 | 6302 |
| 226 | 20250421 | 145400 | 119562592945 | 13960 | 13970 | 13970 | 13960 | 6981 |
| 227 | 20250421 | 145300 | 119465117730 | 13970 | 13970 | 13970 | 13960 | 7205 |
| 228 | 20250421 | 145200 | 119364520545 | 13970 | 13960 | 13970 | 13960 | 6622 |
| 229 | 20250421 | 145100 | 119272043950 | 13965 | 13960 | 13970 | 13960 | 4628 |
| 230 | 20250421 | 145000 | 119207430355 | 13960 | 13950 | 13970 | 13950 | 11448 |
| 231 | 20250421 | 144900 | 119047608595 | 13960 | 13960 | 13960 | 13950 | 5998 |
| 232 | 20250421 | 144800 | 118963922820 | 13960 | 13940 | 13960 | 13940 | 10265 |
| 233 | 20250421 | 144700 | 118820766635 | 13940 | 13950 | 13960 | 13940 | 10382 |
| 234 | 20250421 | 144600 | 118675989345 | 13940 | 13940 | 13950 | 13940 | 10182 |
| 235 | 20250421 | 144500 | 118533989390 | 13940 | 13940 | 13950 | 13930 | 19586 |
| 236 | 20250421 | 144400 | 118261004680 | 13940 | 13930 | 13940 | 13920 | 16910 |
| 237 | 20250421 | 144300 | 118025408285 | 13920 | 13920 | 13930 | 13920 | 17579 |
| 238 | 20250421 | 144200 | 117780575545 | 13930 | 13920 | 13930 | 13920 | 15811 |
| 239 | 20250421 | 144100 | 117560384695 | 13930 | 13920 | 13930 | 13920 | 17333 |
| 240 | 20250421 | 144000 | 117318964085 | 13930 | 13920 | 13930 | 13920 | 20666 |
| 241 | 20250421 | 143900 | 117031160995 | 13920 | 13920 | 13930 | 13920 | 10691 |
| 242 | 20250421 | 143800 | 116882308110 | 13920 | 13920 | 13930 | 13920 | 7476 |
| 243 | 20250421 | 143700 | 116778229435 | 13930 | 13930 | 13930 | 13920 | 10080 |
| 244 | 20250421 | 143600 | 116637875760 | 13920 | 13930 | 13940 | 13920 | 16180 |
| 245 | 20250421 | 143500 | 116412486100 | 13930 | 13930 | 13940 | 13930 | 11167 |
| 246 | 20250421 | 143400 | 116256896505 | 13930 | 13930 | 13940 | 13930 | 15618 |
| 247 | 20250421 | 143300 | 116039329985 | 13930 | 13930 | 13940 | 13930 | 17128 |
| 248 | 20250421 | 143200 | 115800712395 | 13930 | 13930 | 13940 | 13930 | 6980 |
| 249 | 20250421 | 143100 | 115703466525 | 13940 | 13930 | 13940 | 13930 | 10590 |
| 250 | 20250421 | 143000 | 115555938140 | 13930 | 13940 | 13940 | 13930 | 11231 |
| 251 | 20250421 | 142900 | 115399470425 | 13940 | 13940 | 13940 | 13930 | 12896 |
| 252 | 20250421 | 142800 | 115219770790 | 13930 | 13940 | 13940 | 13930 | 11455 |
| 253 | 20250421 | 142700 | 115060112055 | 13930 | 13930 | 13940 | 13930 | 10952 |
| 254 | 20250421 | 142600 | 114907509715 | 13930 | 13930 | 13940 | 13930 | 10570 |
| 255 | 20250421 | 142500 | 114760230240 | 13940 | 13940 | 13950 | 13930 | 9258 |
| 256 | 20250421 | 142400 | 114631192665 | 13940 | 13930 | 13940 | 13930 | 15167 |
| 257 | 20250421 | 142300 | 114419816835 | 13940 | 13930 | 13940 | 13930 | 7013 |
| 258 | 20250421 | 142200 | 114322102655 | 13940 | 13940 | 13940 | 13930 | 14918 |
| 259 | 20250421 | 142100 | 114114208460 | 13930 | 13930 | 13940 | 13930 | 7955 |
| 260 | 20250421 | 142000 | 114003384875 | 13930 | 13920 | 13940 | 13920 | 63534 |
| 261 | 20250421 | 141900 | 113118388620 | 13920 | 13930 | 13930 | 13920 | 27682 |
| 262 | 20250421 | 141800 | 112732852790 | 13920 | 13930 | 13930 | 13920 | 9140 |
| 263 | 20250421 | 141700 | 112605591820 | 13920 | 13930 | 13930 | 13920 | 14615 |
| 264 | 20250421 | 141600 | 112402062455 | 13930 | 13930 | 13930 | 13920 | 7344 |
| 265 | 20250421 | 141500 | 112299818155 | 13925 | 13925 | 13930 | 13920 | 13467 |
| 266 | 20250421 | 141400 | 112112308855 | 13925 | 13920 | 13930 | 13920 | 7853 |
| 267 | 20250421 | 141300 | 112002940675 | 13930 | 13930 | 13930 | 13920 | 14454 |
| 268 | 20250421 | 141200 | 111801649725 | 13930 | 13920 | 13930 | 13920 | 8643 |
| 269 | 20250421 | 141100 | 111681297540 | 13920 | 13925 | 13930 | 13920 | 7323 |
| 270 | 20250421 | 141000 | 111579334315 | 13930 | 13930 | 13930 | 13920 | 10665 |
| 271 | 20250421 | 140900 | 111430812540 | 13930 | 13930 | 13940 | 13920 | 71729 |
| 272 | 20250421 | 140800 | 110431925100 | 13930 | 13960 | 13970 | 13930 | 96209 |
| 273 | 20250421 | 140700 | 109090648260 | 13960 | 13950 | 13960 | 13950 | 6624 |
| 274 | 20250421 | 140600 | 108998223660 | 13960 | 13950 | 13960 | 13950 | 8184 |
| 275 | 20250421 | 140500 | 108884013490 | 13950 | 13960 | 13960 | 13950 | 8266 |
| 276 | 20250421 | 140400 | 108768685650 | 13960 | 13960 | 13970 | 13950 | 6632 |
| 277 | 20250421 | 140300 | 108676117915 | 13950 | 13960 | 13970 | 13950 | 5282 |
| 278 | 20250421 | 140200 | 108602392275 | 13965 | 13960 | 13965 | 13950 | 8372 |
| 279 | 20250421 | 140100 | 108485554185 | 13950 | 13940 | 13970 | 13940 | 76022 |
| 280 | 20250421 | 140000 | 107424887430 | 13950 | 13940 | 13950 | 13940 | 12482 |
| 281 | 20250421 | 135900 | 107250807105 | 13950 | 13940 | 13950 | 13940 | 8619 |
| 282 | 20250421 | 135800 | 107130631115 | 13940 | 13940 | 13950 | 13940 | 7278 |
| 283 | 20250421 | 135700 | 107029167790 | 13950 | 13950 | 13950 | 13940 | 10175 |
| 284 | 20250421 | 135600 | 106887283400 | 13950 | 13950 | 13950 | 13940 | 10366 |
| 285 | 20250421 | 135500 | 106742759630 | 13950 | 13940 | 13950 | 13940 | 22567 |
| 286 | 20250421 | 135400 | 106428129640 | 13950 | 13950 | 13950 | 13940 | 8133 |
| 287 | 20250421 | 135300 | 106314731710 | 13950 | 13945 | 13950 | 13940 | 6580 |
| 288 | 20250421 | 135200 | 106222998975 | 13940 | 13960 | 13960 | 13940 | 16909 |
| 289 | 20250421 | 135100 | 105987109805 | 13950 | 13950 | 13960 | 13950 | 5739 |
| 290 | 20250421 | 135000 | 105907045105 | 13960 | 13950 | 13960 | 13950 | 10991 |
| 291 | 20250421 | 134900 | 105753710690 | 13950 | 13960 | 13960 | 13950 | 5202 |
| 292 | 20250421 | 134800 | 105681132090 | 13960 | 13950 | 13960 | 13950 | 9042 |
| 293 | 20250421 | 134700 | 105554944220 | 13960 | 13960 | 13960 | 13950 | 8199 |
| 294 | 20250421 | 134600 | 105440520995 | 13950 | 13950 | 13960 | 13950 | 9862 |
| 295 | 20250421 | 134500 | 105302891945 | 13960 | 13960 | 13970 | 13950 | 16088 |
| 296 | 20250421 | 134400 | 105078355285 | 13970 | 13970 | 13970 | 13960 | 8072 |
| 297 | 20250421 | 134300 | 104965660375 | 13960 | 13960 | 13970 | 13960 | 7542 |
| 298 | 20250421 | 134200 | 104860358520 | 13970 | 13960 | 13970 | 13960 | 7901 |
| 299 | 20250421 | 134100 | 104750019760 | 13960 | 13960 | 13970 | 13960 | 11215 |
| 300 | 20250421 | 134000 | 104593383920 | 13960 | 13970 | 13970 | 13960 | 28862 |
| 301 | 20250421 | 133900 | 104190247775 | 13980 | 13980 | 13990 | 13970 | 12590 |
| 302 | 20250421 | 133800 | 104014250010 | 13985 | 13980 | 13990 | 13980 | 7867 |
| 303 | 20250421 | 133700 | 103904251690 | 13980 | 13985 | 13990 | 13980 | 12109 |
| 304 | 20250421 | 133600 | 103734900290 | 13980 | 14000 | 14005 | 13980 | 22987 |
| 305 | 20250421 | 133500 | 103413170340 | 14005 | 14010 | 14010 | 14000 | 12594 |
| 306 | 20250421 | 133400 | 103236826700 | 14000 | 14010 | 14020 | 14000 | 12958 |
| 307 | 20250421 | 133300 | 103055338295 | 14020 | 14010 | 14020 | 14000 | 11306 |
| 308 | 20250421 | 133200 | 102896908820 | 14010 | 14000 | 14020 | 14000 | 13208 |
| 309 | 20250421 | 133100 | 102711808550 | 14010 | 14010 | 14020 | 14000 | 24631 |
| 310 | 20250421 | 133000 | 102366618745 | 14020 | 13990 | 14020 | 13990 | 26230 |
| 311 | 20250421 | 132900 | 101999308015 | 14000 | 13990 | 14000 | 13990 | 7103 |
| 312 | 20250421 | 132800 | 101899917355 | 14000 | 13990 | 14000 | 13990 | 3956 |
| 313 | 20250421 | 132700 | 101844559950 | 14000 | 14000 | 14010 | 13970 | 8848 |
| 314 | 20250421 | 132600 | 101720755615 | 14000 | 13970 | 14000 | 13970 | 37088 |
| 315 | 20250421 | 132500 | 101202134755 | 13980 | 13970 | 13980 | 13970 | 5231 |
| 316 | 20250421 | 132400 | 101129051175 | 13980 | 13980 | 13990 | 13970 | 8749 |
| 317 | 20250421 | 132300 | 101006725840 | 13990 | 13980 | 13990 | 13980 | 8286 |
| 318 | 20250421 | 132200 | 100890858565 | 13980 | 13990 | 13990 | 13980 | 5934 |
| 319 | 20250421 | 132100 | 100807884845 | 13990 | 13980 | 13990 | 13970 | 8363 |
| 320 | 20250421 | 132000 | 100690981810 | 13980 | 13980 | 13990 | 13980 | 7168 |
| 321 | 20250421 | 131900 | 100590757255 | 13980 | 13980 | 13990 | 13980 | 6731 |
| 322 | 20250421 | 131800 | 100496640445 | 13990 | 13990 | 14000 | 13980 | 13573 |
| 323 | 20250421 | 131700 | 100306794370 | 13990 | 14000 | 14010 | 13990 | 12273 |
| 324 | 20250421 | 131600 | 100135008120 | 14010 | 14000 | 14010 | 14000 | 10263 |
| 325 | 20250421 | 131500 | 99991311435 | 14010 | 14000 | 14010 | 14000 | 12411 |
| 326 | 20250421 | 131400 | 99817523125 | 14000 | 14010 | 14010 | 14000 | 5427 |
| 327 | 20250421 | 131300 | 99741529080 | 14010 | 14000 | 14010 | 14000 | 5801 |
| 328 | 20250421 | 131200 | 99660289375 | 14000 | 14020 | 14030 | 14000 | 22986 |
| 329 | 20250421 | 131100 | 99338061430 | 14030 | 14020 | 14030 | 14020 | 17024 |
| 330 | 20250421 | 131000 | 99099262220 | 14020 | 13980 | 14030 | 13980 | 86458 |
| 331 | 20250421 | 130900 | 97888576320 | 13990 | 13980 | 13990 | 13980 | 9652 |
| 332 | 20250421 | 130800 | 97753594560 | 13980 | 13980 | 13990 | 13980 | 9150 |
| 333 | 20250421 | 130700 | 97625628280 | 13980 | 13980 | 13990 | 13980 | 10433 |
| 334 | 20250421 | 130600 | 97479695840 | 13990 | 13960 | 13990 | 13960 | 25962 |
| 335 | 20250421 | 130500 | 97116898095 | 13970 | 13960 | 13970 | 13960 | 5785 |
| 336 | 20250421 | 130400 | 97036123910 | 13960 | 13965 | 13970 | 13960 | 5082 |
| 337 | 20250421 | 130300 | 96965163745 | 13965 | 13940 | 13965 | 13940 | 14960 |
| 338 | 20250421 | 130200 | 96756478185 | 13940 | 13950 | 13950 | 13940 | 10623 |
| 339 | 20250421 | 130100 | 96608325220 | 13950 | 13950 | 13960 | 13940 | 14785 |
| 340 | 20250421 | 130000 | 96402088345 | 13950 | 13940 | 13960 | 13940 | 129652 |
| 341 | 20250421 | 125900 | 94593201050 | 13940 | 13950 | 13950 | 13940 | 5154 |
| 342 | 20250421 | 125800 | 94521352840 | 13950 | 13940 | 13950 | 13940 | 6946 |
| 343 | 20250421 | 125700 | 94424508490 | 13950 | 13940 | 13950 | 13940 | 3661 |
| 344 | 20250421 | 125600 | 94373462370 | 13940 | 13940 | 13950 | 13940 | 29712 |
| 345 | 20250421 | 125500 | 93959025020 | 13950 | 13940 | 13950 | 13940 | 6626 |
| 346 | 20250421 | 125400 | 93866645760 | 13950 | 13940 | 13950 | 13940 | 4200 |
| 347 | 20250421 | 125300 | 93808092225 | 13940 | 13940 | 13950 | 13940 | 14766 |
| 348 | 20250421 | 125200 | 93602147775 | 13940 | 13940 | 13950 | 13940 | 8128 |
| 349 | 20250421 | 125100 | 93488822595 | 13950 | 13940 | 13950 | 13940 | 3752 |
| 350 | 20250421 | 125000 | 93436510650 | 13945 | 13940 | 13950 | 13940 | 4784 |
| 351 | 20250421 | 124900 | 93369820425 | 13945 | 13940 | 13950 | 13940 | 4874 |
| 352 | 20250421 | 124800 | 93301874470 | 13940 | 13940 | 13950 | 13940 | 9427 |
| 353 | 20250421 | 124700 | 93170459375 | 13945 | 13940 | 13950 | 13940 | 6192 |
| 354 | 20250421 | 124600 | 93084139820 | 13940 | 13950 | 13950 | 13940 | 8796 |
| 355 | 20250421 | 124500 | 92961519495 | 13950 | 13940 | 13950 | 13940 | 10908 |
| 356 | 20250421 | 124400 | 92809459610 | 13950 | 13940 | 13950 | 13940 | 7608 |
| 357 | 20250421 | 124300 | 92703388370 | 13945 | 13940 | 13950 | 13940 | 7887 |
| 358 | 20250421 | 124200 | 92593413165 | 13950 | 13945 | 13950 | 13940 | 7033 |
| 359 | 20250421 | 124100 | 92495370975 | 13950 | 13950 | 13950 | 13940 | 10703 |
| 360 | 20250421 | 124000 | 92346168965 | 13940 | 13940 | 13950 | 13940 | 8797 |
| 361 | 20250421 | 123900 | 92223532490 | 13940 | 13940 | 13950 | 13940 | 35420 |
| 362 | 20250421 | 123800 | 91729724475 | 13940 | 13950 | 13950 | 13940 | 9081 |
| 363 | 20250421 | 123700 | 91603113495 | 13940 | 13950 | 13950 | 13940 | 8032 |
| 364 | 20250421 | 123600 | 91491112015 | 13950 | 13950 | 13960 | 13940 | 8652 |
| 365 | 20250421 | 123500 | 91370407085 | 13960 | 13950 | 13960 | 13950 | 7280 |
| 366 | 20250421 | 123400 | 91268843950 | 13950 | 13950 | 13960 | 13950 | 4351 |
| 367 | 20250421 | 123300 | 91208144430 | 13960 | 13950 | 13960 | 13950 | 10251 |
| 368 | 20250421 | 123200 | 91065137590 | 13950 | 13950 | 13960 | 13950 | 4795 |
| 369 | 20250421 | 123100 | 90998236990 | 13960 | 13960 | 13960 | 13950 | 3348 |
| 370 | 20250421 | 123000 | 90951516650 | 13950 | 13950 | 13960 | 13950 | 21185 |
| 371 | 20250421 | 122900 | 90655881160 | 13955 | 13960 | 13960 | 13950 | 6458 |
| 372 | 20250421 | 122800 | 90565787215 | 13960 | 13960 | 13960 | 13950 | 23041 |
| 373 | 20250421 | 122700 | 90244344230 | 13960 | 13960 | 13960 | 13950 | 9540 |
| 374 | 20250421 | 122600 | 90111233140 | 13950 | 13970 | 13980 | 13950 | 20165 |
| 375 | 20250421 | 122500 | 89829660465 | 13970 | 13970 | 13980 | 13970 | 7831 |
| 376 | 20250421 | 122400 | 89720248700 | 13970 | 13980 | 13980 | 13970 | 5433 |
| 377 | 20250421 | 122300 | 89644345645 | 13980 | 13970 | 13980 | 13970 | 4373 |
| 378 | 20250421 | 122200 | 89583252365 | 13980 | 13970 | 13980 | 13970 | 6454 |
| 379 | 20250421 | 122100 | 89493066240 | 13970 | 13970 | 13980 | 13970 | 7792 |
| 380 | 20250421 | 122000 | 89384179140 | 13970 | 13975 | 13980 | 13970 | 6315 |
| 381 | 20250421 | 121900 | 89295951705 | 13975 | 13970 | 13980 | 13970 | 3867 |
| 382 | 20250421 | 121800 | 89241912720 | 13970 | 13980 | 13980 | 13970 | 12827 |
| 383 | 20250421 | 121700 | 89062664560 | 13980 | 13970 | 13980 | 13970 | 6089 |
| 384 | 20250421 | 121600 | 88977578570 | 13980 | 13970 | 13980 | 13970 | 16707 |
| 385 | 20250421 | 121500 | 88744057710 | 13970 | 13970 | 13980 | 13970 | 8174 |
| 386 | 20250421 | 121400 | 88629861430 | 13975 | 13970 | 13980 | 13970 | 5125 |
| 387 | 20250421 | 121300 | 88558246115 | 13975 | 13980 | 13980 | 13970 | 6228 |
| 388 | 20250421 | 121200 | 88471235605 | 13980 | 13980 | 13980 | 13970 | 7240 |
| 389 | 20250421 | 121100 | 88370062490 | 13970 | 13970 | 13980 | 13970 | 15943 |
| 390 | 20250421 | 121000 | 88147236610 | 13980 | 13980 | 13980 | 13970 | 6496 |
| 391 | 20250421 | 120900 | 88056457285 | 13980 | 13970 | 13980 | 13970 | 4888 |
| 392 | 20250421 | 120800 | 87988164220 | 13980 | 13970 | 13980 | 13970 | 10404 |
| 393 | 20250421 | 120700 | 87842751270 | 13970 | 13980 | 13990 | 13970 | 12031 |
| 394 | 20250421 | 120600 | 87674563565 | 13980 | 14000 | 14000 | 13980 | 8846 |
| 395 | 20250421 | 120500 | 87550806745 | 13990 | 13990 | 14000 | 13990 | 21702 |
| 396 | 20250421 | 120400 | 87247018925 | 13995 | 13990 | 14000 | 13990 | 5132 |
| 397 | 20250421 | 120300 | 87175216785 | 13990 | 13990 | 14000 | 13990 | 6132 |
| 398 | 20250421 | 120200 | 87089427160 | 14000 | 13990 | 14000 | 13990 | 10193 |
| 399 | 20250421 | 120100 | 86946778585 | 14000 | 13995 | 14000 | 13990 | 10600 |
| 400 | 20250421 | 120000 | 86798418685 | 13990 | 13990 | 14000 | 13990 | 5273 |
| 401 | 20250421 | 115900 | 86724644700 | 13995 | 13990 | 14000 | 13990 | 5902 |
| 402 | 20250421 | 115800 | 86642070760 | 13995 | 13985 | 14000 | 13980 | 8659 |
| 403 | 20250421 | 115700 | 86520948625 | 13985 | 13975 | 13990 | 13975 | 5831 |
| 404 | 20250421 | 115600 | 86439426070 | 13975 | 13970 | 13980 | 13970 | 5937 |
| 405 | 20250421 | 115500 | 86356449770 | 13980 | 13970 | 13980 | 13970 | 6594 |
| 406 | 20250421 | 115400 | 86264317355 | 13970 | 13970 | 13980 | 13970 | 4285 |
| 407 | 20250421 | 115300 | 86204449365 | 13970 | 13970 | 13980 | 13970 | 3975 |
| 408 | 20250421 | 115200 | 86148904745 | 13970 | 13950 | 13980 | 13950 | 14805 |
| 409 | 20250421 | 115100 | 85942237805 | 13950 | 13950 | 13960 | 13950 | 4723 |
| 410 | 20250421 | 115000 | 85876327150 | 13950 | 13950 | 13960 | 13940 | 13905 |
| 411 | 20250421 | 114900 | 85682370385 | 13940 | 13945 | 13950 | 13940 | 8884 |
| 412 | 20250421 | 114800 | 85558513185 | 13950 | 13950 | 13950 | 13940 | 6052 |
| 413 | 20250421 | 114700 | 85474118025 | 13950 | 13940 | 13950 | 13940 | 9351 |
| 414 | 20250421 | 114600 | 85343717245 | 13940 | 13945 | 13950 | 13940 | 6456 |
| 415 | 20250421 | 114500 | 85253707120 | 13950 | 13940 | 13950 | 13940 | 7650 |
| 416 | 20250421 | 114400 | 85147033995 | 13950 | 13950 | 13960 | 13940 | 12830 |
| 417 | 20250421 | 114300 | 84968076625 | 13950 | 13940 | 13950 | 13940 | 10435 |
| 418 | 20250421 | 114200 | 84822540495 | 13950 | 13940 | 13950 | 13940 | 11776 |
| 419 | 20250421 | 114100 | 84658299530 | 13950 | 13950 | 13960 | 13940 | 13399 |
| 420 | 20250421 | 114000 | 84471396180 | 13950 | 13960 | 13970 | 13950 | 12483 |
| 421 | 20250421 | 113900 | 84297153725 | 13970 | 13960 | 13970 | 13960 | 8336 |
| 422 | 20250421 | 113800 | 84180749345 | 13960 | 13930 | 13970 | 13930 | 59199 |
| 423 | 20250421 | 113700 | 83355489485 | 13940 | 13940 | 13940 | 13930 | 34441 |
| 424 | 20250421 | 113600 | 82875440075 | 13930 | 13930 | 13940 | 13930 | 8414 |
| 425 | 20250421 | 113500 | 82758214415 | 13930 | 13930 | 13940 | 13930 | 13315 |
| 426 | 20250421 | 113400 | 82572659460 | 13940 | 13930 | 13940 | 13930 | 7978 |
| 427 | 20250421 | 113300 | 82461515740 | 13930 | 13935 | 13940 | 13930 | 9610 |
| 428 | 20250421 | 113200 | 82327597845 | 13935 | 13930 | 13940 | 13930 | 7374 |
| 429 | 20250421 | 113100 | 82224857675 | 13930 | 13940 | 13940 | 13930 | 13268 |
| 430 | 20250421 | 113000 | 82039955895 | 13940 | 13930 | 13940 | 13930 | 16470 |
| 431 | 20250421 | 112900 | 81810430535 | 13930 | 13930 | 13940 | 13930 | 6858 |
| 432 | 20250421 | 112800 | 81714886790 | 13940 | 13930 | 13940 | 13930 | 18580 |
| 433 | 20250421 | 112700 | 81456047165 | 13940 | 13940 | 13940 | 13930 | 8507 |
| 434 | 20250421 | 112600 | 81337512625 | 13930 | 13940 | 13940 | 13930 | 19852 |
| 435 | 20250421 | 112500 | 81060840795 | 13935 | 13930 | 13940 | 13930 | 10354 |
| 436 | 20250421 | 112400 | 80916564450 | 13935 | 13940 | 13950 | 13930 | 24536 |
| 437 | 20250421 | 112300 | 80574560345 | 13950 | 13950 | 13960 | 13940 | 23633 |
| 438 | 20250421 | 112200 | 80244872615 | 13950 | 13970 | 13970 | 13950 | 8554 |
| 439 | 20250421 | 112100 | 80125503115 | 13960 | 13940 | 13990 | 13940 | 40966 |
| 440 | 20250421 | 112000 | 79553880495 | 13950 | 13930 | 13970 | 13920 | 210539 |
| 441 | 20250421 | 111900 | 76620086520 | 13930 | 13920 | 13930 | 13920 | 49798 |
| 442 | 20250421 | 111800 | 75926652490 | 13930 | 13920 | 13930 | 13920 | 12121 |
| 443 | 20250421 | 111700 | 75757851055 | 13930 | 13920 | 13930 | 13920 | 15546 |
| 444 | 20250421 | 111600 | 75541340855 | 13930 | 13930 | 13930 | 13920 | 14866 |
| 445 | 20250421 | 111500 | 75334308145 | 13930 | 13930 | 13930 | 13920 | 23549 |
| 446 | 20250421 | 111400 | 75006333045 | 13930 | 13930 | 13930 | 13920 | 29547 |
| 447 | 20250421 | 111300 | 74594830320 | 13930 | 13925 | 13930 | 13920 | 19658 |
| 448 | 20250421 | 111200 | 74321080475 | 13930 | 13935 | 13940 | 13920 | 56159 |
| 449 | 20250421 | 111100 | 73538846415 | 13940 | 13935 | 13940 | 13930 | 32979 |
| 450 | 20250421 | 111000 | 73079234745 | 13940 | 13940 | 13940 | 13930 | 21819 |
| 451 | 20250421 | 110900 | 72775148405 | 13940 | 13940 | 13950 | 13930 | 63361 |
| 452 | 20250421 | 110800 | 71891752180 | 13950 | 13950 | 13960 | 13940 | 48707 |
| 453 | 20250421 | 110700 | 71212224130 | 13950 | 13980 | 13980 | 13950 | 126083 |
| 454 | 20250421 | 110600 | 69452299240 | 13980 | 13980 | 13980 | 13970 | 15276 |
| 455 | 20250421 | 110500 | 69238824735 | 13980 | 13970 | 13980 | 13970 | 8935 |
| 456 | 20250421 | 110400 | 69113990960 | 13970 | 13970 | 13980 | 13970 | 5086 |
| 457 | 20250421 | 110300 | 69042938395 | 13970 | 13970 | 13980 | 13970 | 5915 |
| 458 | 20250421 | 110200 | 68960300225 | 13970 | 13965 | 13980 | 13960 | 76180 |
| 459 | 20250421 | 110100 | 67896001840 | 13960 | 13960 | 13970 | 13960 | 10235 |
| 460 | 20250421 | 110000 | 67753074865 | 13970 | 13960 | 13970 | 13960 | 13134 |
| 461 | 20250421 | 105900 | 67569685605 | 13970 | 13970 | 13980 | 13970 | 20690 |
| 462 | 20250421 | 105800 | 67280637230 | 13980 | 13970 | 13980 | 13970 | 7667 |
| 463 | 20250421 | 105700 | 67173501840 | 13970 | 13980 | 13980 | 13970 | 9038 |
| 464 | 20250421 | 105600 | 67047219575 | 13970 | 13980 | 13980 | 13970 | 8536 |
| 465 | 20250421 | 105500 | 66927958880 | 13970 | 13970 | 13980 | 13970 | 16195 |
| 466 | 20250421 | 105400 | 66701688320 | 13975 | 13970 | 13980 | 13970 | 13986 |
| 467 | 20250421 | 105300 | 66506219250 | 13980 | 13970 | 13990 | 13970 | 11971 |
| 468 | 20250421 | 105200 | 66338913995 | 13980 | 13990 | 14000 | 13970 | 63891 |
| 469 | 20250421 | 105100 | 65445677625 | 13990 | 13990 | 14000 | 13990 | 7727 |
| 470 | 20250421 | 105000 | 65337563590 | 13995 | 13990 | 14000 | 13990 | 13018 |
| 471 | 20250421 | 104900 | 65155438785 | 14000 | 13990 | 14000 | 13990 | 8437 |
| 472 | 20250421 | 104800 | 65037397835 | 14000 | 13990 | 14000 | 13990 | 7220 |
| 473 | 20250421 | 104700 | 64936385115 | 14000 | 13990 | 14000 | 13990 | 4021 |
| 474 | 20250421 | 104600 | 64880119525 | 13990 | 13990 | 14000 | 13990 | 10985 |
| 475 | 20250421 | 104500 | 64726437375 | 13990 | 13995 | 14000 | 13990 | 7700 |
| 476 | 20250421 | 104400 | 64618709995 | 13995 | 13995 | 14000 | 13990 | 11920 |
| 477 | 20250421 | 104300 | 64451931915 | 13990 | 13990 | 14000 | 13990 | 6523 |
| 478 | 20250421 | 104200 | 64360669110 | 13990 | 13990 | 14000 | 13990 | 7482 |
| 479 | 20250421 | 104100 | 64255973900 | 13990 | 14000 | 14000 | 13990 | 6891 |
| 480 | 20250421 | 104000 | 64159533265 | 14000 | 13990 | 14000 | 13990 | 9975 |
| 481 | 20250421 | 103900 | 64019951835 | 14000 | 14000 | 14000 | 13990 | 16701 |
| 482 | 20250421 | 103800 | 63786213370 | 14000 | 14000 | 14000 | 13990 | 13225 |
| 483 | 20250421 | 103700 | 63601098490 | 14000 | 14010 | 14010 | 13990 | 28104 |
| 484 | 20250421 | 103600 | 63207684510 | 14010 | 14015 | 14015 | 14000 | 18714 |
| 485 | 20250421 | 103500 | 62945574475 | 14015 | 14010 | 14020 | 14010 | 7122 |
| 486 | 20250421 | 103400 | 62845786720 | 14010 | 14000 | 14020 | 14000 | 17273 |
| 487 | 20250421 | 103300 | 62603807435 | 14010 | 14000 | 14010 | 14000 | 8966 |
| 488 | 20250421 | 103200 | 62478230435 | 14010 | 14010 | 14050 | 14000 | 22036 |
| 489 | 20250421 | 103100 | 62169313510 | 14010 | 14000 | 14010 | 13990 | 9571 |
| 490 | 20250421 | 103000 | 62035275205 | 14000 | 14000 | 14010 | 13990 | 12596 |
| 491 | 20250421 | 102900 | 61858963975 | 14000 | 14000 | 14000 | 13980 | 13047 |
| 492 | 20250421 | 102800 | 61676428260 | 14000 | 13980 | 14000 | 13980 | 15180 |
| 493 | 20250421 | 102700 | 61464097290 | 13980 | 13970 | 13990 | 13970 | 15949 |
| 494 | 20250421 | 102600 | 61241183575 | 13970 | 13970 | 13980 | 13970 | 11377 |
| 495 | 20250421 | 102500 | 61082184110 | 13980 | 13970 | 13990 | 13960 | 24006 |
| 496 | 20250421 | 102400 | 60746816340 | 13980 | 13950 | 13980 | 13950 | 96668 |
| 497 | 20250421 | 102300 | 59397069290 | 13960 | 13960 | 13960 | 13950 | 7850 |
| 498 | 20250421 | 102200 | 59287541280 | 13950 | 13955 | 13960 | 13950 | 11237 |
| 499 | 20250421 | 102100 | 59130742765 | 13960 | 13950 | 13960 | 13950 | 15123 |
| 500 | 20250421 | 102000 | 58919719745 | 13960 | 13950 | 13960 | 13950 | 9778 |
| 501 | 20250421 | 101900 | 58783280500 | 13955 | 13960 | 13970 | 13950 | 42209 |
| 502 | 20250421 | 101800 | 58194284190 | 13960 | 13985 | 13990 | 13960 | 37308 |
| 503 | 20250421 | 101700 | 57673166060 | 13980 | 13980 | 13990 | 13970 | 14432 |
| 504 | 20250421 | 101600 | 57471401660 | 13985 | 14010 | 14010 | 13980 | 52861 |
| 505 | 20250421 | 101500 | 56731635800 | 14010 | 14000 | 14020 | 14000 | 23751 |
| 506 | 20250421 | 101400 | 56398963170 | 14000 | 14000 | 14010 | 14000 | 10531 |
| 507 | 20250421 | 101300 | 56251455320 | 14010 | 14010 | 14020 | 14000 | 48253 |
| 508 | 20250421 | 101200 | 55575450645 | 14015 | 14020 | 14030 | 14010 | 18179 |
| 509 | 20250421 | 101100 | 55320620760 | 14020 | 14030 | 14050 | 14020 | 19352 |
| 510 | 20250421 | 101000 | 55049095480 | 14030 | 14060 | 14070 | 14030 | 41608 |
| 511 | 20250421 | 100900 | 54464483060 | 14060 | 14050 | 14070 | 14050 | 17558 |
| 512 | 20250421 | 100800 | 54217639735 | 14050 | 14050 | 14060 | 14040 | 16121 |
| 513 | 20250421 | 100700 | 53991152025 | 14040 | 14040 | 14050 | 14030 | 23916 |
| 514 | 20250421 | 100600 | 53655428155 | 14040 | 14020 | 14040 | 14020 | 24207 |
| 515 | 20250421 | 100500 | 53315745015 | 14020 | 14040 | 14040 | 14010 | 19019 |
| 516 | 20250421 | 100400 | 53049020415 | 14040 | 14030 | 14050 | 14020 | 37803 |
| 517 | 20250421 | 100300 | 52518382310 | 14040 | 14010 | 14040 | 14010 | 19449 |
| 518 | 20250421 | 100200 | 52245548215 | 14020 | 14020 | 14030 | 14000 | 19988 |
| 519 | 20250421 | 100100 | 51965411120 | 14010 | 13960 | 14020 | 13950 | 103030 |
| 520 | 20250421 | 100000 | 50525834965 | 13950 | 13940 | 13960 | 13940 | 49599 |
| 521 | 20250421 | 095900 | 49833987255 | 13950 | 13960 | 13960 | 13940 | 63931 |
| 522 | 20250421 | 095800 | 48942234830 | 13960 | 13970 | 13970 | 13950 | 55846 |
| 523 | 20250421 | 095700 | 48162707450 | 13960 | 13970 | 13980 | 13960 | 67416 |
| 524 | 20250421 | 095600 | 47221039155 | 13980 | 13990 | 14000 | 13970 | 48590 |
| 525 | 20250421 | 095500 | 46541549090 | 13990 | 13995 | 14000 | 13990 | 40279 |
| 526 | 20250421 | 095400 | 45977974150 | 13995 | 14010 | 14010 | 13990 | 86239 |
| 527 | 20250421 | 095300 | 44770624860 | 14010 | 14000 | 14010 | 14000 | 50987 |
| 528 | 20250421 | 095200 | 44056687990 | 14010 | 14000 | 14010 | 14000 | 55194 |
| 529 | 20250421 | 095100 | 43283587250 | 14010 | 14010 | 14020 | 14000 | 73241 |
| 530 | 20250421 | 095000 | 42257727365 | 14010 | 14035 | 14040 | 14010 | 76528 |
| 531 | 20250421 | 094900 | 41184483165 | 14040 | 14050 | 14060 | 14030 | 53157 |
| 532 | 20250421 | 094800 | 40437979560 | 14060 | 14070 | 14080 | 14050 | 33452 |
| 533 | 20250421 | 094700 | 39967745845 | 14070 | 14080 | 14090 | 14060 | 34940 |
| 534 | 20250421 | 094600 | 39476025345 | 14080 | 14080 | 14100 | 14070 | 40597 |
| 535 | 20250421 | 094500 | 38904381900 | 14080 | 14060 | 14090 | 14060 | 31942 |
| 536 | 20250421 | 094400 | 38454979655 | 14070 | 14055 | 14070 | 14050 | 25491 |
| 537 | 20250421 | 094300 | 38096610550 | 14050 | 14050 | 14070 | 14030 | 54322 |
| 538 | 20250421 | 094200 | 37333498305 | 14050 | 14070 | 14070 | 14040 | 82572 |
| 539 | 20250421 | 094100 | 36173233655 | 14070 | 14080 | 14080 | 14060 | 88762 |
| 540 | 20250421 | 094000 | 34924540075 | 14070 | 14110 | 14110 | 14070 | 147333 |
| 541 | 20250421 | 093900 | 32849157700 | 14110 | 14110 | 14120 | 14100 | 46357 |
| 542 | 20250421 | 093800 | 32195249360 | 14115 | 14110 | 14120 | 14110 | 30718 |
| 543 | 20250421 | 093700 | 31761780985 | 14120 | 14120 | 14130 | 14110 | 52338 |
| 544 | 20250421 | 093600 | 31022953305 | 14120 | 14130 | 14140 | 14120 | 21053 |
| 545 | 20250421 | 093500 | 30725578145 | 14140 | 14140 | 14140 | 14130 | 20395 |
| 546 | 20250421 | 093400 | 30437376050 | 14130 | 14150 | 14150 | 14130 | 25074 |
| 547 | 20250421 | 093300 | 30082845390 | 14150 | 14130 | 14150 | 14130 | 20659 |
| 548 | 20250421 | 093200 | 29790801535 | 14130 | 14130 | 14140 | 14120 | 28709 |
| 549 | 20250421 | 093100 | 29385224820 | 14120 | 14120 | 14130 | 14110 | 41781 |
| 550 | 20250421 | 093000 | 28795153340 | 14130 | 14130 | 14130 | 14110 | 39658 |
| 551 | 20250421 | 092900 | 28235270830 | 14130 | 14150 | 14160 | 14110 | 158991 |
| 552 | 20250421 | 092800 | 25988424950 | 14160 | 14150 | 14160 | 14150 | 21899 |
| 553 | 20250421 | 092700 | 25678525700 | 14150 | 14150 | 14160 | 14150 | 29394 |
| 554 | 20250421 | 092600 | 25262456115 | 14160 | 14160 | 14165 | 14150 | 57657 |
| 555 | 20250421 | 092500 | 24446184340 | 14165 | 14180 | 14190 | 14160 | 38971 |
| 556 | 20250421 | 092400 | 23893863530 | 14170 | 14180 | 14180 | 14160 | 56140 |
| 557 | 20250421 | 092300 | 23098220665 | 14180 | 14200 | 14200 | 14150 | 134875 |
| 558 | 20250421 | 092200 | 21186356825 | 14200 | 14200 | 14210 | 14190 | 41834 |
| 559 | 20250421 | 092100 | 20592299335 | 14200 | 14200 | 14210 | 14200 | 33857 |
| 560 | 20250421 | 092000 | 20111416455 | 14210 | 14230 | 14230 | 14200 | 48430 |
| 561 | 20250421 | 091900 | 19423039805 | 14220 | 14240 | 14240 | 14220 | 23431 |
| 562 | 20250421 | 091800 | 19089721495 | 14240 | 14230 | 14250 | 14230 | 17475 |
| 563 | 20250421 | 091700 | 18840849425 | 14235 | 14230 | 14250 | 14220 | 22726 |
| 564 | 20250421 | 091600 | 18517316905 | 14240 | 14260 | 14260 | 14230 | 22075 |
| 565 | 20250421 | 091500 | 18202895655 | 14260 | 14190 | 14260 | 14180 | 54615 |
| 566 | 20250421 | 091400 | 17425728835 | 14190 | 14210 | 14210 | 14180 | 68861 |
| 567 | 20250421 | 091300 | 16448546155 | 14200 | 14250 | 14250 | 14200 | 58416 |
| 568 | 20250421 | 091200 | 15618060895 | 14250 | 14270 | 14280 | 14240 | 34311 |
| 569 | 20250421 | 091100 | 15129026055 | 14270 | 14280 | 14290 | 14270 | 26733 |
| 570 | 20250421 | 091000 | 14747319905 | 14290 | 14270 | 14300 | 14270 | 30923 |
| 571 | 20250421 | 090900 | 14305605285 | 14280 | 14260 | 14300 | 14250 | 36129 |
| 572 | 20250421 | 090800 | 13790037505 | 14250 | 14290 | 14290 | 14250 | 41718 |
| 573 | 20250421 | 090700 | 13194544620 | 14290 | 14280 | 14310 | 14260 | 67066 |
| 574 | 20250421 | 090600 | 12236157700 | 14270 | 14180 | 14280 | 14180 | 61151 |
| 575 | 20250421 | 090500 | 11365978355 | 14190 | 14200 | 14210 | 14180 | 77855 |
| 576 | 20250421 | 090400 | 10261052335 | 14200 | 14210 | 14230 | 14190 | 82129 |
| 577 | 20250421 | 090300 | 9094529230 | 14220 | 14230 | 14250 | 14190 | 152705 |
| 578 | 20250421 | 090200 | 6923971245 | 14240 | 14260 | 14270 | 14220 | 118269 |
| 579 | 20250421 | 090100 | 5239064840 | 14270 | 14310 | 14320 | 14260 | 146433 |
| 580 | 20250421 | 090000 | 3146465495 | 14320 | 14520 | 14530 | 14310 | 216550 |