KissMeData/010600/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160257	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
3	20240628	150257	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
4	20240628	140256	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
5	20240628	130256	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
6	20240628	120256	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
7	20240628	110254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
8	20240628	100252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
9	20240628	090252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
10	20240627	160247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
11	20240627	150254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
12	20240627	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
13	20240627	130252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
14	20240627	120253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
15	20240627	110253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
16	20240627	100252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
17	20240627	090252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
18	20240626	160251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
19	20240626	150252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
20	20240626	140252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
21	20240626	130253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
22	20240626	120252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
23	20240626	110252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
24	20240626	100251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
25	20240626	090251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
26	20240625	160251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
27	20240625	150251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
28	20240625	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
29	20240625	130251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
30	20240625	120253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
31	20240625	110255	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
32	20240625	100251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
33	20240625	090251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
34	20240624	160250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
35	20240624	150251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
36	20240624	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
37	20240624	130250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
38	20240624	120251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
39	20240624	110251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
40	20240624	100251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
41	20240624	090252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
42	20240621	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
43	20240621	150243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
44	20240621	140244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
45	20240621	130244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
46	20240621	120246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
47	20240621	110245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
48	20240621	100243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
49	20240621	090246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
50	20240620	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
51	20240620	150244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
52	20240620	140244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
53	20240620	130244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
54	20240620	120244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
55	20240620	110245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
56	20240620	100245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
57	20240620	090245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
58	20240619	160243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
59	20240619	150242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
60	20240619	140245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
61	20240619	130242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
62	20240619	120242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
63	20240619	110243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
64	20240619	100244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
65	20240619	090248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
66	20240618	160242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
67	20240618	150240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
68	20240618	140241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
69	20240618	130243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
70	20240618	120242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
71	20240618	110241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
72	20240618	100242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
73	20240618	090244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
74	20240617	160240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
75	20240617	150244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
76	20240617	140240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
77	20240617	130240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
78	20240617	120240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
79	20240617	110239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
80	20240617	100240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
81	20240617	090240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
82	20240614	160223	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
83	20240614	150223	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
84	20240614	140223	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
85	20240614	130223	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
86	20240614	120224	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
87	20240614	110236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
88	20240614	100237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
89	20240614	090238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
90	20240613	160235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
91	20240613	150240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
92	20240613	140236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
93	20240613	130237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
94	20240613	120236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
95	20240613	110235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
96	20240613	100235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
97	20240613	090239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
98	20240612	160233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
99	20240612	150240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
100	20240612	140234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
101	20240612	130235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
102	20240612	120234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
103	20240612	110234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
104	20240612	100234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
105	20240612	090235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
106	20240610	160233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
107	20240610	150233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
108	20240610	140233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
109	20240610	130233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
110	20240610	120233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
111	20240610	110234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
112	20240610	100234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
113	20240610	090238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
114	20240607	160239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
115	20240607	150241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
116	20240607	140239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
117	20240607	130240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
118	20240607	120239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
119	20240607	110239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
120	20240607	100239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
121	20240607	090237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
122	20240605	160237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
123	20240605	150237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
124	20240605	140237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
125	20240605	130239	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
126	20240605	120237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
127	20240605	110238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
128	20240605	100238	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
129	20240605	090236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
130	20240604	160235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
131	20240604	150236	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
132	20240604	140237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
133	20240604	130235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
134	20240604	120234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
135	20240604	110235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
136	20240604	100235	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
137	20240604	090237	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
138	20240603	160234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
139	20240603	150233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
140	20240603	140234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
141	20240603	130234	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
142	20240603	120233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
143	20240603	110233	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
144	20240603	100231	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N
145	20240603	090232	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.69	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		630588	N	N	0	N	00	N