KissMeData/010600/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
3	20240731	150255	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
4	20240731	140256	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
5	20240731	130254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
6	20240731	120255	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
7	20240731	110255	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
8	20240731	100253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
9	20240731	090250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
10	20240730	160247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
11	20240730	150251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
12	20240730	140247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
13	20240730	130251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
14	20240730	120250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
15	20240730	110250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
16	20240730	100251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
17	20240730	090251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
18	20240729	160251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
19	20240729	150249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
20	20240729	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
21	20240729	130254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
22	20240729	120250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
23	20240729	110251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
24	20240729	100250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
25	20240729	090249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	4950	-88.99	20230731	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
26	20240726	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
27	20240726	150248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
28	20240726	140249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
29	20240726	130248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
30	20240726	120248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
31	20240726	110248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
32	20240726	100249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
33	20240726	090248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
34	20240725	160247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
35	20240725	150250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
36	20240725	140249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
37	20240725	130249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
38	20240725	120249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
39	20240725	110248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
40	20240725	100247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
41	20240725	090248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
42	20240724	160246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
43	20240724	150248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
44	20240724	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
45	20240724	130247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
46	20240724	120248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
47	20240724	110249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
48	20240724	100248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
49	20240724	090249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
50	20240723	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
51	20240723	150252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
52	20240723	140246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
53	20240723	130245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
54	20240723	120248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
55	20240723	110248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
56	20240723	100247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
57	20240723	090247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
58	20240722	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
59	20240722	150247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
60	20240722	140248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
61	20240722	130246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
62	20240722	120246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
63	20240722	110247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
64	20240722	100246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
65	20240722	090246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
66	20240719	160243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
67	20240719	150244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
68	20240719	140246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
69	20240719	130240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
70	20240719	120242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
71	20240719	110243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
72	20240719	100227	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
73	20240719	090254	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
74	20240718	160240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
75	20240718	150242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
76	20240718	140240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
77	20240718	130240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
78	20240718	120240	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
79	20240718	110241	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
80	20240718	100242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
81	20240718	090243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
82	20240717	160249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
83	20240717	150251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
84	20240717	140251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
85	20240717	130251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
86	20240717	120250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
87	20240717	110250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
88	20240717	100250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
89	20240717	090229	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
90	20240716	160251	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
91	20240716	150253	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
92	20240716	140252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
93	20240716	130252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
94	20240716	120252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
95	20240716	110252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
96	20240716	100252	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
97	20240716	090250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
98	20240715	160248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
99	20240715	150249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
100	20240715	140249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
101	20240715	130249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
102	20240715	120249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
103	20240715	110249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
104	20240715	100250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
105	20240715	090250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
106	20240712	160247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
107	20240712	150248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
108	20240712	140250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
109	20240712	130249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
110	20240712	120249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
111	20240712	110247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
112	20240712	100249	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
113	20240712	090248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
114	20240711	160246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
115	20240711	150250	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
116	20240711	140248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
117	20240711	130248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
118	20240711	120248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
119	20240711	110247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
120	20240711	100246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
121	20240711	090246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
122	20240710	160247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
123	20240710	150248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
124	20240710	140246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
125	20240710	130247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
126	20240710	120245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
127	20240710	110248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
128	20240710	100244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
129	20240710	090247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
130	20240709	160246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
131	20240709	150247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
132	20240709	140246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
133	20240709	130247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
134	20240709	120248	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
135	20240709	110247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
136	20240709	100247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
137	20240709	090247	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
138	20240708	160245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
139	20240708	150246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
140	20240708	140246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
141	20240708	130245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
142	20240708	120246	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
143	20240708	110244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
144	20240708	100245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
145	20240708	090245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
146	20240705	160244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
147	20240705	150245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
148	20240705	140245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
149	20240705	130244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
150	20240705	120245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
151	20240705	110244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
152	20240705	100244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
153	20240705	090245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
154	20240704	160243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
155	20240704	150245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
156	20240704	140244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
157	20240704	130245	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
158	20240704	120244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
159	20240704	110244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
160	20240704	100244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
161	20240704	090244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
162	20240703	160242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
163	20240703	150244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
164	20240703	140244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
165	20240703	130244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
166	20240703	120243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
167	20240703	110244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
168	20240703	100244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
169	20240703	090244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
170	20240702	160243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
171	20240702	150243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
172	20240702	140243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
173	20240702	130243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
174	20240702	120244	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
175	20240702	110242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
176	20240702	100243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
177	20240702	090243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
178	20240701	160242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
179	20240701	150243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
180	20240701	140242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
181	20240701	130243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
182	20240701	120243	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
183	20240701	110242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
184	20240701	100242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N
185	20240701	090242	58	100.00	KOSPI		유통업	N	N	N	N		N	545	0	3	0.00	0	0	0.00	0	0	0	708	382	545	0.00	0.71	0	0	545	545	545	545	545	545	545	455	163	500	0	1	1	90923407	496	-0.74	1.30	12	0.00	-737.00	418.00	5200	20230728	-89.52	519	20240329	5.01	1237	-55.94	20240102	519	5.01	20240329	5200	-89.52	20230728	519	5.01	20240329	0.00	N	010600	500	454 억		646124	N	N	0	N	00	N