29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 3 | 20250423 | 183800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250423 | 183700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250423 | 183600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250423 | 183500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250423 | 183400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250423 | 183300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250423 | 183200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250423 | 183100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250423 | 183000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250423 | 182900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250423 | 182800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250423 | 182700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250423 | 182600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250423 | 182500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250423 | 182400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250423 | 182300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250423 | 182200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250423 | 182100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250423 | 182000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250423 | 181900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250423 | 181800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250423 | 181700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250423 | 181600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250423 | 181500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250423 | 181400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250423 | 181300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250423 | 181200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250423 | 181100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250423 | 181000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250423 | 180900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 33 | 20250423 | 180800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250423 | 180700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250423 | 180600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250423 | 180500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250423 | 180400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250423 | 180300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250423 | 180200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250423 | 180100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250423 | 180000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250423 | 175900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250423 | 175800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250423 | 175700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250423 | 175600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250423 | 175500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250423 | 175400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250423 | 175300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250423 | 175200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250423 | 175100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250423 | 175000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250423 | 174900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250423 | 174800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250423 | 174700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250423 | 174600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250423 | 174500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250423 | 174400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250423 | 174300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250423 | 174200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250423 | 174100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250423 | 174000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250423 | 173900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 63 | 20250423 | 173800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250423 | 173700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250423 | 173600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250423 | 173500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250423 | 173400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250423 | 173300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250423 | 173200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250423 | 173100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250423 | 173000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250423 | 172900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250423 | 172800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250423 | 172700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250423 | 172600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250423 | 172500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250423 | 172400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250423 | 172300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250423 | 172200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250423 | 172100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250423 | 172000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250423 | 171900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250423 | 171800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250423 | 171700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250423 | 171600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250423 | 171500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250423 | 171400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250423 | 171300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250423 | 171200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250423 | 171100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250423 | 171000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250423 | 170900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 93 | 20250423 | 170800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250423 | 170700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250423 | 170600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250423 | 170500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250423 | 170400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250423 | 170300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250423 | 170200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250423 | 170100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250423 | 170000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250423 | 165900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250423 | 165800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250423 | 165700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250423 | 165600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250423 | 165500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250423 | 165400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250423 | 165300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250423 | 165200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250423 | 165100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250423 | 165000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250423 | 164900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250423 | 164800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250423 | 164700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250423 | 164600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250423 | 164500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250423 | 164400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250423 | 164300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250423 | 164200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250423 | 164100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250423 | 164000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250423 | 163900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 123 | 20250423 | 163800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250423 | 163700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250423 | 163600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250423 | 163500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250423 | 163400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250423 | 163300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250423 | 163200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250423 | 163100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250423 | 163000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250423 | 162900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250423 | 162800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250423 | 162700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250423 | 162600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250423 | 162500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250423 | 162400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250423 | 162300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250423 | 162200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250423 | 162100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250423 | 162000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250423 | 161900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250423 | 161800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250423 | 161700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250423 | 161600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250423 | 161500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250423 | 161400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250423 | 161300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250423 | 161200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250423 | 161100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250423 | 161000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250423 | 160900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 153 | 20250423 | 160800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250423 | 160700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250423 | 160600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250423 | 160500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250423 | 160400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250423 | 160300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250423 | 160200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250423 | 160100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250423 | 160000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250423 | 155900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250423 | 155800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250423 | 155700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250423 | 155600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250423 | 155500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250423 | 155400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250423 | 155300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250423 | 155200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250423 | 155100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250423 | 155000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250423 | 154900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250423 | 154800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250423 | 154700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250423 | 154600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250423 | 154500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250423 | 154400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250423 | 154300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250423 | 154200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250423 | 154100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250423 | 154000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250423 | 153900 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 183 | 20250423 | 153800 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250423 | 153700 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250423 | 153600 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250423 | 153500 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250423 | 153400 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250423 | 153300 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250423 | 153200 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250423 | 153100 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250423 | 153000 | 10274890815 | 8400 | 8400 | 8400 | 8400 | 18196 |
| 192 | 20250423 | 152900 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20250423 | 152800 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20250423 | 152700 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250423 | 152600 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250423 | 152500 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250423 | 152400 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250423 | 152300 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250423 | 152200 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250423 | 152100 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250423 | 152000 | 10122044415 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250423 | 151900 | 10122044415 | 8330 | 8330 | 8330 | 8310 | 3501 |
| 203 | 20250423 | 151800 | 10092924495 | 8340 | 8320 | 8340 | 8320 | 4690 |
| 204 | 20250423 | 151700 | 10053855965 | 8330 | 8320 | 8340 | 8310 | 2819 |
| 205 | 20250423 | 151600 | 10030393895 | 8320 | 8290 | 8320 | 8290 | 3099 |
| 206 | 20250423 | 151500 | 10004667475 | 8290 | 8280 | 8290 | 8270 | 2162 |
| 207 | 20250423 | 151400 | 9986764385 | 8270 | 8260 | 8270 | 8260 | 1500 |
| 208 | 20250423 | 151300 | 9974368665 | 8260 | 8240 | 8260 | 8240 | 3205 |
| 209 | 20250423 | 151200 | 9947939245 | 8240 | 8250 | 8250 | 8240 | 1611 |
| 210 | 20250423 | 151100 | 9934657585 | 8240 | 8260 | 8270 | 8240 | 2607 |
| 211 | 20250423 | 151000 | 9913142785 | 8260 | 8270 | 8280 | 8260 | 4080 |
| 212 | 20250423 | 150900 | 9879403435 | 8270 | 8290 | 8300 | 8270 | 2822 |
| 213 | 20250423 | 150800 | 9856021205 | 8290 | 8270 | 8290 | 8270 | 3049 |
| 214 | 20250423 | 150700 | 9830774305 | 8270 | 8260 | 8270 | 8240 | 409 |
| 215 | 20250423 | 150600 | 9827397785 | 8260 | 8230 | 8260 | 8230 | 6344 |
| 216 | 20250423 | 150500 | 9775091825 | 8230 | 8220 | 8240 | 8210 | 1050 |
| 217 | 20250423 | 150400 | 9766458760 | 8220 | 8240 | 8240 | 8210 | 1494 |
| 218 | 20250423 | 150300 | 9754171120 | 8240 | 8200 | 8240 | 8190 | 3540 |
| 219 | 20250423 | 150200 | 9725103780 | 8190 | 8180 | 8200 | 8180 | 492 |
| 220 | 20250423 | 150100 | 9721072150 | 8180 | 8210 | 8220 | 8120 | 9436 |
| 221 | 20250423 | 150000 | 9644127090 | 8210 | 8210 | 8220 | 8190 | 2873 |
| 222 | 20250423 | 145900 | 9620540670 | 8190 | 8210 | 8220 | 8180 | 1718 |
| 223 | 20250423 | 145800 | 9606469780 | 8200 | 8230 | 8230 | 8160 | 17836 |
| 224 | 20250423 | 145700 | 9460305090 | 8230 | 8210 | 8230 | 8210 | 5345 |
| 225 | 20250423 | 145600 | 9416396700 | 8210 | 8250 | 8250 | 8210 | 7550 |
| 226 | 20250423 | 145500 | 9354312520 | 8240 | 8260 | 8260 | 8240 | 2036 |
| 227 | 20250423 | 145400 | 9337522370 | 8260 | 8260 | 8260 | 8240 | 6228 |
| 228 | 20250423 | 145300 | 9286150210 | 8260 | 8260 | 8270 | 8250 | 1428 |
| 229 | 20250423 | 145200 | 9274351710 | 8270 | 8250 | 8270 | 8250 | 1152 |
| 230 | 20250423 | 145100 | 9264845250 | 8260 | 8290 | 8290 | 8260 | 3146 |
| 231 | 20250423 | 145000 | 9238841890 | 8290 | 8270 | 8290 | 8260 | 867 |
| 232 | 20250423 | 144900 | 9231668450 | 8270 | 8290 | 8290 | 8270 | 1579 |
| 233 | 20250423 | 144800 | 9218583020 | 8290 | 8260 | 8290 | 8250 | 922 |
| 234 | 20250423 | 144700 | 9210947620 | 8250 | 8280 | 8290 | 8250 | 1859 |
| 235 | 20250423 | 144600 | 9195581680 | 8280 | 8290 | 8290 | 8260 | 479 |
| 236 | 20250423 | 144500 | 9191621520 | 8260 | 8280 | 8280 | 8260 | 1373 |
| 237 | 20250423 | 144400 | 9180266850 | 8280 | 8290 | 8290 | 8270 | 3652 |
| 238 | 20250423 | 144300 | 9150046800 | 8300 | 8290 | 8300 | 8290 | 1201 |
| 239 | 20250423 | 144200 | 9140090470 | 8300 | 8290 | 8300 | 8290 | 870 |
| 240 | 20250423 | 144100 | 9132875710 | 8290 | 8300 | 8300 | 8290 | 1017 |
| 241 | 20250423 | 144000 | 9124439870 | 8290 | 8290 | 8290 | 8290 | 172 |
| 242 | 20250423 | 143900 | 9123013990 | 8290 | 8300 | 8300 | 8290 | 205 |
| 243 | 20250423 | 143800 | 9121312620 | 8300 | 8290 | 8300 | 8280 | 941 |
| 244 | 20250423 | 143700 | 9113511540 | 8300 | 8300 | 8300 | 8290 | 1803 |
| 245 | 20250423 | 143600 | 9098547000 | 8300 | 8290 | 8300 | 8290 | 463 |
| 246 | 20250423 | 143500 | 9094708410 | 8290 | 8290 | 8290 | 8290 | 1008 |
| 247 | 20250423 | 143400 | 9086352090 | 8290 | 8300 | 8300 | 8290 | 769 |
| 248 | 20250423 | 143300 | 9079973430 | 8290 | 8290 | 8300 | 8290 | 289 |
| 249 | 20250423 | 143200 | 9077577220 | 8280 | 8310 | 8310 | 8280 | 1685 |
| 250 | 20250423 | 143100 | 9063601270 | 8310 | 8310 | 8330 | 8310 | 539 |
| 251 | 20250423 | 143000 | 9059121110 | 8310 | 8310 | 8320 | 8300 | 756 |
| 252 | 20250423 | 142900 | 9052836030 | 8320 | 8310 | 8320 | 8300 | 1238 |
| 253 | 20250423 | 142800 | 9042539170 | 8300 | 8300 | 8300 | 8290 | 7033 |
| 254 | 20250423 | 142700 | 8984178700 | 8300 | 8280 | 8300 | 8280 | 1851 |
| 255 | 20250423 | 142600 | 8968820410 | 8280 | 8260 | 8290 | 8260 | 1533 |
| 256 | 20250423 | 142500 | 8956131580 | 8270 | 8250 | 8280 | 8240 | 16602 |
| 257 | 20250423 | 142400 | 8819174710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20250423 | 142300 | 8819174710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20250423 | 142200 | 8819174710 | 8290 | 8300 | 8300 | 8290 | 2079 |
| 260 | 20250423 | 142100 | 8801939250 | 8300 | 8340 | 8340 | 8290 | 5689 |
| 261 | 20250423 | 142000 | 8754734510 | 8350 | 8320 | 8350 | 8320 | 150 |
| 262 | 20250423 | 141900 | 8753486480 | 8320 | 8330 | 8330 | 8300 | 2222 |
| 263 | 20250423 | 141800 | 8735015770 | 8330 | 8340 | 8340 | 8330 | 290 |
| 264 | 20250423 | 141700 | 8732599210 | 8330 | 8350 | 8350 | 8330 | 394 |
| 265 | 20250423 | 141600 | 8729313440 | 8350 | 8350 | 8360 | 8350 | 1099 |
| 266 | 20250423 | 141500 | 8720128260 | 8350 | 8340 | 8360 | 8330 | 843 |
| 267 | 20250423 | 141400 | 8713098265 | 8330 | 8320 | 8330 | 8320 | 331 |
| 268 | 20250423 | 141300 | 8710341345 | 8320 | 8320 | 8325 | 8310 | 264 |
| 269 | 20250423 | 141200 | 8708146190 | 8320 | 8320 | 8320 | 8310 | 1607 |
| 270 | 20250423 | 141100 | 8694791140 | 8320 | 8320 | 8330 | 8310 | 1083 |
| 271 | 20250423 | 141000 | 8685783160 | 8310 | 8325 | 8330 | 8310 | 1796 |
| 272 | 20250423 | 140900 | 8670850540 | 8325 | 8340 | 8340 | 8315 | 1045 |
| 273 | 20250423 | 140800 | 8662151580 | 8330 | 8340 | 8340 | 8330 | 1042 |
| 274 | 20250423 | 140700 | 8653466630 | 8340 | 8370 | 8370 | 8320 | 7338 |
| 275 | 20250423 | 140600 | 8592244420 | 8370 | 8360 | 8370 | 8360 | 114 |
| 276 | 20250423 | 140500 | 8591291280 | 8360 | 8370 | 8370 | 8360 | 433 |
| 277 | 20250423 | 140400 | 8587667080 | 8370 | 8380 | 8380 | 8370 | 357 |
| 278 | 20250423 | 140300 | 8584678690 | 8370 | 8380 | 8390 | 8370 | 188 |
| 279 | 20250423 | 140200 | 8583104930 | 8380 | 8370 | 8380 | 8370 | 870 |
| 280 | 20250423 | 140100 | 8575822670 | 8380 | 8380 | 8380 | 8370 | 286 |
| 281 | 20250423 | 140000 | 8573426480 | 8370 | 8350 | 8370 | 8340 | 1780 |
| 282 | 20250423 | 135900 | 8558549340 | 8350 | 8360 | 8360 | 8350 | 227 |
| 283 | 20250423 | 135800 | 8556651980 | 8350 | 8350 | 8350 | 8350 | 254 |
| 284 | 20250423 | 135700 | 8554531080 | 8350 | 8380 | 8380 | 8350 | 3201 |
| 285 | 20250423 | 135600 | 8527771090 | 8380 | 8380 | 8390 | 8380 | 644 |
| 286 | 20250423 | 135500 | 8522374360 | 8380 | 8380 | 8390 | 8380 | 79 |
| 287 | 20250423 | 135400 | 8521712300 | 8390 | 8390 | 8390 | 8390 | 59 |
| 288 | 20250423 | 135300 | 8521217290 | 8390 | 8380 | 8390 | 8360 | 310 |
| 289 | 20250423 | 135200 | 8518621890 | 8400 | 8400 | 8400 | 8380 | 220 |
| 290 | 20250423 | 135100 | 8516777910 | 8400 | 8390 | 8400 | 8360 | 1597 |
| 291 | 20250423 | 135000 | 8503377120 | 8410 | 8390 | 8410 | 8390 | 269 |
| 292 | 20250423 | 134900 | 8501117500 | 8380 | 8380 | 8400 | 8360 | 766 |
| 293 | 20250423 | 134800 | 8494696400 | 8400 | 8430 | 8430 | 8390 | 1392 |
| 294 | 20250423 | 134700 | 8482984020 | 8410 | 8390 | 8430 | 8390 | 8931 |
| 295 | 20250423 | 134600 | 8407990440 | 8380 | 8400 | 8400 | 8360 | 1514 |
| 296 | 20250423 | 134500 | 8395297230 | 8400 | 8360 | 8400 | 8360 | 957 |
| 297 | 20250423 | 134400 | 8387275660 | 8360 | 8360 | 8360 | 8350 | 169 |
| 298 | 20250423 | 134300 | 8385862830 | 8360 | 8350 | 8360 | 8340 | 1641 |
| 299 | 20250423 | 134200 | 8372160690 | 8340 | 8340 | 8350 | 8330 | 345 |
| 300 | 20250423 | 134100 | 8369283830 | 8340 | 8340 | 8340 | 8340 | 155 |
| 301 | 20250423 | 134000 | 8367991130 | 8340 | 8330 | 8350 | 8330 | 633 |
| 302 | 20250423 | 133900 | 8362711950 | 8340 | 8330 | 8340 | 8320 | 658 |
| 303 | 20250423 | 133800 | 8357229000 | 8330 | 8340 | 8350 | 8330 | 554 |
| 304 | 20250423 | 133700 | 8352612100 | 8340 | 8340 | 8340 | 8340 | 102 |
| 305 | 20250423 | 133600 | 8351761420 | 8340 | 8320 | 8340 | 8320 | 254 |
| 306 | 20250423 | 133500 | 8349645850 | 8330 | 8350 | 8350 | 8330 | 375 |
| 307 | 20250423 | 133400 | 8346520570 | 8350 | 8330 | 8350 | 8330 | 2157 |
| 308 | 20250423 | 133300 | 8328544040 | 8330 | 8330 | 8330 | 8310 | 2131 |
| 309 | 20250423 | 133200 | 8310819820 | 8330 | 8320 | 8330 | 8310 | 1860 |
| 310 | 20250423 | 133100 | 8295351580 | 8310 | 8335 | 8335 | 8310 | 1763 |
| 311 | 20250423 | 133000 | 8280681070 | 8335 | 8340 | 8340 | 8330 | 405 |
| 312 | 20250423 | 132900 | 8277303530 | 8340 | 8340 | 8340 | 8330 | 503 |
| 313 | 20250423 | 132800 | 8273110410 | 8340 | 8320 | 8340 | 8300 | 2184 |
| 314 | 20250423 | 132700 | 8254951690 | 8330 | 8360 | 8360 | 8320 | 1606 |
| 315 | 20250423 | 132600 | 8241572100 | 8340 | 8330 | 8350 | 8330 | 4802 |
| 316 | 20250423 | 132500 | 8201516070 | 8330 | 8340 | 8350 | 8330 | 1143 |
| 317 | 20250423 | 132400 | 8191985100 | 8330 | 8350 | 8360 | 8330 | 684 |
| 318 | 20250423 | 132300 | 8186281880 | 8360 | 8350 | 8370 | 8340 | 1822 |
| 319 | 20250423 | 132200 | 8171079820 | 8350 | 8360 | 8360 | 8340 | 2353 |
| 320 | 20250423 | 132100 | 8151442620 | 8360 | 8330 | 8360 | 8330 | 2415 |
| 321 | 20250423 | 132000 | 8131320500 | 8330 | 8390 | 8390 | 8290 | 21496 |
| 322 | 20250423 | 131900 | 7952239440 | 8390 | 8410 | 8410 | 8390 | 2048 |
| 323 | 20250423 | 131800 | 7935038330 | 8410 | 8410 | 8410 | 8410 | 172 |
| 324 | 20250423 | 131700 | 7933591810 | 8410 | 8430 | 8430 | 8410 | 268 |
| 325 | 20250423 | 131600 | 7931333630 | 8420 | 8410 | 8430 | 8390 | 1614 |
| 326 | 20250423 | 131500 | 7917775530 | 8400 | 8410 | 8420 | 8400 | 704 |
| 327 | 20250423 | 131400 | 7911856510 | 8410 | 8420 | 8420 | 8410 | 223 |
| 328 | 20250423 | 131300 | 7909980950 | 8410 | 8400 | 8430 | 8400 | 984 |
| 329 | 20250423 | 131200 | 7901695920 | 8400 | 8440 | 8440 | 8400 | 1972 |
| 330 | 20250423 | 131100 | 7885085090 | 8460 | 8460 | 8470 | 8450 | 1621 |
| 331 | 20250423 | 131000 | 7871384830 | 8460 | 8460 | 8470 | 8450 | 440 |
| 332 | 20250423 | 130900 | 7867662820 | 8450 | 8430 | 8460 | 8430 | 406 |
| 333 | 20250423 | 130800 | 7864233410 | 8430 | 8430 | 8440 | 8420 | 982 |
| 334 | 20250423 | 130700 | 7855951370 | 8430 | 8460 | 8480 | 8400 | 44813 |
| 335 | 20250423 | 130600 | 7479275080 | 8430 | 8440 | 8450 | 8420 | 2343 |
| 336 | 20250423 | 130500 | 7459520370 | 8450 | 8470 | 8470 | 8440 | 1297 |
| 337 | 20250423 | 130400 | 7448544970 | 8470 | 8470 | 8470 | 8470 | 32 |
| 338 | 20250423 | 130300 | 7448273930 | 8470 | 8470 | 8470 | 8430 | 132 |
| 339 | 20250423 | 130200 | 7447159530 | 8430 | 8460 | 8480 | 8430 | 1154 |
| 340 | 20250423 | 130100 | 7437417470 | 8450 | 8480 | 8480 | 8450 | 2476 |
| 341 | 20250423 | 130000 | 7416455290 | 8490 | 8480 | 8490 | 8480 | 206 |
| 342 | 20250423 | 125900 | 7414708310 | 8490 | 8470 | 8490 | 8470 | 1443 |
| 343 | 20250423 | 125800 | 7402459150 | 8470 | 8460 | 8470 | 8460 | 317 |
| 344 | 20250423 | 125700 | 7399774560 | 8460 | 8460 | 8460 | 8460 | 1 |
| 345 | 20250423 | 125600 | 7399766100 | 8450 | 8450 | 8450 | 8450 | 80 |
| 346 | 20250423 | 125500 | 7399090100 | 8450 | 8450 | 8450 | 8440 | 557 |
| 347 | 20250423 | 125400 | 7394383560 | 8450 | 8460 | 8460 | 8450 | 1047 |
| 348 | 20250423 | 125300 | 7385535690 | 8470 | 8470 | 8470 | 8470 | 20 |
| 349 | 20250423 | 125200 | 7385366290 | 8470 | 8470 | 8470 | 8470 | 109 |
| 350 | 20250423 | 125100 | 7384443060 | 8480 | 8490 | 8490 | 8480 | 705 |
| 351 | 20250423 | 125000 | 7378462670 | 8490 | 8490 | 8490 | 8490 | 932 |
| 352 | 20250423 | 124900 | 7370549990 | 8490 | 8490 | 8490 | 8490 | 65 |
| 353 | 20250423 | 124800 | 7369998140 | 8490 | 8480 | 8490 | 8480 | 377 |
| 354 | 20250423 | 124700 | 7366799650 | 8480 | 8470 | 8490 | 8460 | 860 |
| 355 | 20250423 | 124600 | 7359512920 | 8470 | 8450 | 8470 | 8440 | 329 |
| 356 | 20250423 | 124500 | 7356735710 | 8460 | 8440 | 8460 | 8440 | 6447 |
| 357 | 20250423 | 124400 | 7302260220 | 8470 | 8450 | 8470 | 8410 | 3777 |
| 358 | 20250423 | 124300 | 7270393340 | 8450 | 8460 | 8460 | 8450 | 448 |
| 359 | 20250423 | 124200 | 7266603460 | 8460 | 8470 | 8470 | 8460 | 665 |
| 360 | 20250423 | 124100 | 7260977210 | 8460 | 8490 | 8490 | 8460 | 918 |
| 361 | 20250423 | 124000 | 7253205140 | 8500 | 8460 | 8500 | 8460 | 8723 |
| 362 | 20250423 | 123900 | 7179296780 | 8460 | 8460 | 8460 | 8450 | 1979 |
| 363 | 20250423 | 123800 | 7162559950 | 8460 | 8450 | 8460 | 8450 | 1035 |
| 364 | 20250423 | 123700 | 7153813750 | 8460 | 8470 | 8470 | 8460 | 3272 |
| 365 | 20250423 | 123600 | 7126130110 | 8470 | 8480 | 8490 | 8460 | 1506 |
| 366 | 20250423 | 123500 | 7113361070 | 8480 | 8490 | 8490 | 8470 | 466 |
| 367 | 20250423 | 123400 | 7109405040 | 8490 | 8490 | 8500 | 8490 | 529 |
| 368 | 20250423 | 123300 | 7104912660 | 8500 | 8500 | 8520 | 8500 | 414 |
| 369 | 20250423 | 123200 | 7101392200 | 8510 | 8530 | 8540 | 8510 | 319 |
| 370 | 20250423 | 123100 | 7098675070 | 8540 | 8550 | 8550 | 8530 | 379 |
| 371 | 20250423 | 123000 | 7095440870 | 8550 | 8520 | 8550 | 8500 | 93 |
| 372 | 20250423 | 122900 | 7094648240 | 8540 | 8540 | 8540 | 8540 | 192 |
| 373 | 20250423 | 122800 | 7093008560 | 8530 | 8520 | 8530 | 8500 | 1868 |
| 374 | 20250423 | 122700 | 7077111520 | 8520 | 8540 | 8550 | 8520 | 731 |
| 375 | 20250423 | 122600 | 7070874280 | 8540 | 8540 | 8540 | 8530 | 853 |
| 376 | 20250423 | 122500 | 7063589710 | 8530 | 8520 | 8530 | 8520 | 4 |
| 377 | 20250423 | 122400 | 7063555620 | 8520 | 8500 | 8520 | 8500 | 13 |
| 378 | 20250423 | 122300 | 7063444900 | 8500 | 8530 | 8530 | 8500 | 1496 |
| 379 | 20250423 | 122200 | 7050695980 | 8550 | 8520 | 8560 | 8520 | 51 |
| 380 | 20250423 | 122100 | 7050261270 | 8520 | 8570 | 8580 | 8450 | 5535 |
| 381 | 20250423 | 122000 | 7003289520 | 8570 | 8570 | 8590 | 8570 | 491 |
| 382 | 20250423 | 121900 | 6999078460 | 8570 | 8570 | 8580 | 8550 | 1414 |
| 383 | 20250423 | 121800 | 6986953470 | 8570 | 8580 | 8580 | 8570 | 81 |
| 384 | 20250423 | 121700 | 6986259290 | 8550 | 8550 | 8580 | 8550 | 1646 |
| 385 | 20250423 | 121600 | 6972173580 | 8560 | 8540 | 8560 | 8540 | 1050 |
| 386 | 20250423 | 121500 | 6963205530 | 8540 | 8520 | 8540 | 8520 | 101 |
| 387 | 20250423 | 121400 | 6962344030 | 8540 | 8520 | 8540 | 8520 | 96 |
| 388 | 20250423 | 121300 | 6961524250 | 8520 | 8540 | 8540 | 8500 | 1245 |
| 389 | 20250423 | 121200 | 6950932220 | 8510 | 8520 | 8520 | 8510 | 251 |
| 390 | 20250423 | 121100 | 6948794060 | 8530 | 8510 | 8530 | 8510 | 880 |
| 391 | 20250423 | 121000 | 6941287940 | 8530 | 8520 | 8530 | 8520 | 715 |
| 392 | 20250423 | 120900 | 6935192960 | 8530 | 8520 | 8530 | 8510 | 154 |
| 393 | 20250423 | 120800 | 6933880970 | 8510 | 8490 | 8510 | 8490 | 1443 |
| 394 | 20250423 | 120700 | 6921621150 | 8470 | 8480 | 8480 | 8470 | 1146 |
| 395 | 20250423 | 120600 | 6911909820 | 8480 | 8480 | 8490 | 8480 | 356 |
| 396 | 20250423 | 120500 | 6908890930 | 8480 | 8480 | 8480 | 8480 | 698 |
| 397 | 20250423 | 120400 | 6902971890 | 8490 | 8500 | 8500 | 8490 | 497 |
| 398 | 20250423 | 120300 | 6898751725 | 8500 | 8500 | 8500 | 8500 | 544 |
| 399 | 20250423 | 120200 | 6894127725 | 8500 | 8490 | 8500 | 8490 | 1565 |
| 400 | 20250423 | 120100 | 6880828355 | 8490 | 8490 | 8490 | 8490 | 210 |
| 401 | 20250423 | 120000 | 6879045455 | 8500 | 8500 | 8500 | 8500 | 60 |
| 402 | 20250423 | 115900 | 6878535455 | 8480 | 8490 | 8490 | 8480 | 270 |
| 403 | 20250423 | 115800 | 6876244935 | 8490 | 8520 | 8520 | 8490 | 3441 |
| 404 | 20250423 | 115700 | 6846992375 | 8520 | 8540 | 8540 | 8520 | 142 |
| 405 | 20250423 | 115600 | 6845782495 | 8520 | 8520 | 8540 | 8510 | 116 |
| 406 | 20250423 | 115500 | 6844794355 | 8510 | 8510 | 8510 | 8500 | 2594 |
| 407 | 20250423 | 115400 | 6822740405 | 8510 | 8500 | 8510 | 8500 | 814 |
| 408 | 20250423 | 115300 | 6815818935 | 8510 | 8530 | 8530 | 8505 | 1778 |
| 409 | 20250423 | 115200 | 6800680580 | 8530 | 8540 | 8540 | 8530 | 210 |
| 410 | 20250423 | 115100 | 6798889180 | 8540 | 8540 | 8540 | 8540 | 155 |
| 411 | 20250423 | 115000 | 6797565480 | 8550 | 8550 | 8550 | 8530 | 968 |
| 412 | 20250423 | 114900 | 6789303440 | 8550 | 8560 | 8560 | 8550 | 130 |
| 413 | 20250423 | 114800 | 6788191650 | 8550 | 8530 | 8550 | 8530 | 962 |
| 414 | 20250423 | 114700 | 6779969530 | 8540 | 8520 | 8550 | 8520 | 1824 |
| 415 | 20250423 | 114600 | 6764418510 | 8500 | 8520 | 8520 | 8500 | 1134 |
| 416 | 20250423 | 114500 | 6754772710 | 8520 | 8550 | 8550 | 8520 | 577 |
| 417 | 20250423 | 114400 | 6749848800 | 8530 | 8540 | 8560 | 8520 | 1005 |
| 418 | 20250423 | 114300 | 6741274530 | 8560 | 8560 | 8570 | 8540 | 1283 |
| 419 | 20250423 | 114200 | 6730302110 | 8580 | 8590 | 8590 | 8570 | 3371 |
| 420 | 20250423 | 114100 | 6701395170 | 8580 | 8610 | 8610 | 8580 | 1359 |
| 421 | 20250423 | 114000 | 6689715200 | 8600 | 8590 | 8600 | 8590 | 3757 |
| 422 | 20250423 | 113900 | 6657419440 | 8590 | 8580 | 8590 | 8580 | 58 |
| 423 | 20250423 | 113800 | 6656921450 | 8580 | 8580 | 8590 | 8570 | 532 |
| 424 | 20250423 | 113700 | 6652359700 | 8590 | 8580 | 8590 | 8580 | 144 |
| 425 | 20250423 | 113600 | 6651123160 | 8590 | 8580 | 8590 | 8570 | 244 |
| 426 | 20250423 | 113500 | 6649031320 | 8580 | 8590 | 8590 | 8570 | 333 |
| 427 | 20250423 | 113400 | 6646174170 | 8590 | 8570 | 8590 | 8560 | 687 |
| 428 | 20250423 | 113300 | 6640279550 | 8570 | 8550 | 8570 | 8540 | 1094 |
| 429 | 20250423 | 113200 | 6630910750 | 8550 | 8570 | 8570 | 8550 | 1089 |
| 430 | 20250423 | 113100 | 6621594990 | 8570 | 8570 | 8570 | 8570 | 86 |
| 431 | 20250423 | 113000 | 6620857970 | 8570 | 8540 | 8580 | 8540 | 1177 |
| 432 | 20250423 | 112900 | 6610772730 | 8530 | 8530 | 8530 | 8520 | 965 |
| 433 | 20250423 | 112800 | 6602541310 | 8560 | 8520 | 8560 | 8520 | 1191 |
| 434 | 20250423 | 112700 | 6592353920 | 8530 | 8500 | 8530 | 8500 | 396 |
| 435 | 20250423 | 112600 | 6588985540 | 8500 | 8540 | 8540 | 8500 | 2105 |
| 436 | 20250423 | 112500 | 6571077610 | 8540 | 8550 | 8550 | 8530 | 566 |
| 437 | 20250423 | 112400 | 6566246280 | 8530 | 8530 | 8530 | 8510 | 1566 |
| 438 | 20250423 | 112300 | 6552897280 | 8530 | 8530 | 8530 | 8530 | 281 |
| 439 | 20250423 | 112200 | 6550500350 | 8530 | 8560 | 8560 | 8530 | 555 |
| 440 | 20250423 | 112100 | 6545752670 | 8560 | 8560 | 8560 | 8560 | 203 |
| 441 | 20250423 | 112000 | 6544014990 | 8520 | 8540 | 8570 | 8520 | 431 |
| 442 | 20250423 | 111900 | 6540337900 | 8540 | 8560 | 8565 | 8540 | 1668 |
| 443 | 20250423 | 111800 | 6526068835 | 8560 | 8550 | 8560 | 8550 | 1075 |
| 444 | 20250423 | 111700 | 6516874000 | 8550 | 8500 | 8560 | 8500 | 900 |
| 445 | 20250423 | 111600 | 6509199660 | 8500 | 8550 | 8560 | 8500 | 3714 |
| 446 | 20250423 | 111500 | 6477571850 | 8550 | 8560 | 8570 | 8550 | 663 |
| 447 | 20250423 | 111400 | 6471898780 | 8570 | 8580 | 8580 | 8570 | 852 |
| 448 | 20250423 | 111300 | 6464592640 | 8580 | 8590 | 8590 | 8570 | 766 |
| 449 | 20250423 | 111200 | 6458016230 | 8590 | 8580 | 8590 | 8570 | 1081 |
| 450 | 20250423 | 111100 | 6448741310 | 8580 | 8560 | 8580 | 8560 | 966 |
| 451 | 20250423 | 111000 | 6440464840 | 8560 | 8550 | 8570 | 8550 | 577 |
| 452 | 20250423 | 110900 | 6435531050 | 8560 | 8560 | 8560 | 8550 | 448 |
| 453 | 20250423 | 110800 | 6431697170 | 8570 | 8540 | 8570 | 8540 | 1522 |
| 454 | 20250423 | 110700 | 6418696860 | 8540 | 8580 | 8580 | 8540 | 1045 |
| 455 | 20250423 | 110600 | 6409755780 | 8570 | 8580 | 8580 | 8570 | 228 |
| 456 | 20250423 | 110500 | 6407800810 | 8580 | 8580 | 8600 | 8580 | 778 |
| 457 | 20250423 | 110400 | 6401117300 | 8590 | 8550 | 8590 | 8550 | 3206 |
| 458 | 20250423 | 110300 | 6373654750 | 8570 | 8570 | 8570 | 8560 | 636 |
| 459 | 20250423 | 110200 | 6368207100 | 8580 | 8570 | 8580 | 8560 | 606 |
| 460 | 20250423 | 110100 | 6363014450 | 8570 | 8590 | 8590 | 8570 | 260 |
| 461 | 20250423 | 110000 | 6360786210 | 8600 | 8570 | 8610 | 8560 | 3347 |
| 462 | 20250423 | 105900 | 6332032440 | 8570 | 8550 | 8570 | 8550 | 2547 |
| 463 | 20250423 | 105800 | 6310252120 | 8550 | 8580 | 8580 | 8550 | 689 |
| 464 | 20250423 | 105700 | 6304355670 | 8560 | 8580 | 8580 | 8560 | 1462 |
| 465 | 20250423 | 105600 | 6291824420 | 8580 | 8550 | 8580 | 8550 | 1625 |
| 466 | 20250423 | 105500 | 6277903830 | 8550 | 8600 | 8600 | 8540 | 2649 |
| 467 | 20250423 | 105400 | 6255209950 | 8600 | 8560 | 8600 | 8560 | 503 |
| 468 | 20250423 | 105300 | 6250897900 | 8550 | 8530 | 8600 | 8520 | 6929 |
| 469 | 20250423 | 105200 | 6191406510 | 8520 | 8520 | 8520 | 8510 | 427 |
| 470 | 20250423 | 105100 | 6187768570 | 8520 | 8540 | 8540 | 8500 | 1858 |
| 471 | 20250423 | 105000 | 6171939360 | 8540 | 8500 | 8540 | 8500 | 3492 |
| 472 | 20250423 | 104900 | 6142224750 | 8490 | 8470 | 8500 | 8470 | 507 |
| 473 | 20250423 | 104800 | 6137920290 | 8490 | 8490 | 8530 | 8440 | 6747 |
| 474 | 20250423 | 104700 | 6080715160 | 8490 | 8480 | 8500 | 8480 | 1782 |
| 475 | 20250423 | 104600 | 6065592190 | 8480 | 8450 | 8480 | 8450 | 2815 |
| 476 | 20250423 | 104500 | 6041751450 | 8430 | 8430 | 8430 | 8430 | 221 |
| 477 | 20250423 | 104400 | 6039888420 | 8430 | 8450 | 8450 | 8430 | 184 |
| 478 | 20250423 | 104300 | 6038335310 | 8450 | 8440 | 8450 | 8440 | 146 |
| 479 | 20250423 | 104200 | 6037102460 | 8450 | 8430 | 8450 | 8430 | 194 |
| 480 | 20250423 | 104100 | 6035464680 | 8430 | 8420 | 8430 | 8420 | 438 |
| 481 | 20250423 | 104000 | 6031775760 | 8420 | 8420 | 8420 | 8420 | 780 |
| 482 | 20250423 | 103900 | 6025208160 | 8420 | 8420 | 8420 | 8420 | 2 |
| 483 | 20250423 | 103800 | 6025191320 | 8420 | 8440 | 8440 | 8400 | 4141 |
| 484 | 20250423 | 103700 | 5990314170 | 8440 | 8430 | 8450 | 8430 | 561 |
| 485 | 20250423 | 103600 | 5985577850 | 8430 | 8400 | 8430 | 8400 | 806 |
| 486 | 20250423 | 103500 | 5978793500 | 8410 | 8390 | 8420 | 8370 | 1632 |
| 487 | 20250423 | 103400 | 5965099940 | 8390 | 8400 | 8400 | 8360 | 3801 |
| 488 | 20250423 | 103300 | 5933264030 | 8420 | 8410 | 8420 | 8390 | 953 |
| 489 | 20250423 | 103200 | 5925254250 | 8410 | 8410 | 8430 | 8400 | 703 |
| 490 | 20250423 | 103100 | 5919344500 | 8400 | 8380 | 8400 | 8380 | 355 |
| 491 | 20250423 | 103000 | 5916368700 | 8380 | 8340 | 8430 | 8330 | 7068 |
| 492 | 20250423 | 102900 | 5857282580 | 8350 | 8360 | 8380 | 8340 | 897 |
| 493 | 20250423 | 102800 | 5849782800 | 8370 | 8385 | 8400 | 8350 | 2475 |
| 494 | 20250423 | 102700 | 5829064250 | 8380 | 8400 | 8420 | 8380 | 1345 |
| 495 | 20250423 | 102600 | 5817767760 | 8400 | 8390 | 8400 | 8350 | 1010 |
| 496 | 20250423 | 102500 | 5809319730 | 8390 | 8450 | 8450 | 8300 | 22952 |
| 497 | 20250423 | 102400 | 5617280050 | 8450 | 8480 | 8480 | 8450 | 1889 |
| 498 | 20250423 | 102300 | 5601305890 | 8470 | 8490 | 8500 | 8470 | 1209 |
| 499 | 20250423 | 102200 | 5591048450 | 8490 | 8490 | 8490 | 8460 | 1319 |
| 500 | 20250423 | 102100 | 5579874660 | 8490 | 8480 | 8490 | 8470 | 880 |
| 501 | 20250423 | 102000 | 5572413270 | 8460 | 8430 | 8470 | 8430 | 3893 |
| 502 | 20250423 | 101900 | 5539491410 | 8440 | 8450 | 8450 | 8400 | 6289 |
| 503 | 20250423 | 101800 | 5486619320 | 8450 | 8460 | 8470 | 8420 | 2476 |
| 504 | 20250423 | 101700 | 5465734860 | 8460 | 8460 | 8460 | 8440 | 2806 |
| 505 | 20250423 | 101600 | 5442004630 | 8460 | 8500 | 8500 | 8450 | 8220 |
| 506 | 20250423 | 101500 | 5372453400 | 8500 | 8520 | 8520 | 8500 | 626 |
| 507 | 20250423 | 101400 | 5367131390 | 8520 | 8540 | 8540 | 8500 | 7466 |
| 508 | 20250423 | 101300 | 5303557380 | 8530 | 8570 | 8570 | 8530 | 2275 |
| 509 | 20250423 | 101200 | 5284110190 | 8570 | 8580 | 8580 | 8550 | 2012 |
| 510 | 20250423 | 101100 | 5266864610 | 8580 | 8580 | 8580 | 8580 | 808 |
| 511 | 20250423 | 101000 | 5259931970 | 8570 | 8560 | 8580 | 8540 | 2125 |
| 512 | 20250423 | 100900 | 5241737200 | 8560 | 8570 | 8580 | 8550 | 1559 |
| 513 | 20250423 | 100800 | 5228382460 | 8580 | 8580 | 8590 | 8580 | 921 |
| 514 | 20250423 | 100700 | 5220476300 | 8580 | 8590 | 8590 | 8580 | 769 |
| 515 | 20250423 | 100600 | 5213875070 | 8590 | 8620 | 8620 | 8580 | 3163 |
| 516 | 20250423 | 100500 | 5186727430 | 8600 | 8620 | 8620 | 8590 | 1310 |
| 517 | 20250423 | 100400 | 5175468120 | 8610 | 8640 | 8640 | 8580 | 3944 |
| 518 | 20250423 | 100300 | 5141523610 | 8640 | 8650 | 8660 | 8630 | 1142 |
| 519 | 20250423 | 100200 | 5131654030 | 8650 | 8670 | 8670 | 8650 | 373 |
| 520 | 20250423 | 100100 | 5128425180 | 8670 | 8670 | 8680 | 8640 | 3450 |
| 521 | 20250423 | 100000 | 5098545330 | 8680 | 8670 | 8690 | 8670 | 845 |
| 522 | 20250423 | 095900 | 5091210380 | 8660 | 8690 | 8700 | 8650 | 2935 |
| 523 | 20250423 | 095800 | 5065770270 | 8700 | 8700 | 8700 | 8660 | 2385 |
| 524 | 20250423 | 095700 | 5045057320 | 8700 | 8630 | 8700 | 8630 | 1986 |
| 525 | 20250423 | 095600 | 5027836020 | 8630 | 8600 | 8660 | 8590 | 1229 |
| 526 | 20250423 | 095500 | 5017246640 | 8610 | 8650 | 8650 | 8610 | 1309 |
| 527 | 20250423 | 095400 | 5005956030 | 8650 | 8610 | 8700 | 8610 | 5625 |
| 528 | 20250423 | 095300 | 4957268700 | 8610 | 8570 | 8660 | 8570 | 8133 |
| 529 | 20250423 | 095200 | 4887070870 | 8570 | 8560 | 8590 | 8560 | 8007 |
| 530 | 20250423 | 095100 | 4818413490 | 8560 | 8480 | 8560 | 8440 | 16580 |
| 531 | 20250423 | 095000 | 4677559170 | 8480 | 8440 | 8480 | 8430 | 3374 |
| 532 | 20250423 | 094900 | 4649054250 | 8440 | 8440 | 8450 | 8430 | 4136 |
| 533 | 20250423 | 094800 | 4614144630 | 8440 | 8400 | 8470 | 8390 | 7217 |
| 534 | 20250423 | 094700 | 4553378360 | 8420 | 8450 | 8460 | 8400 | 12021 |
| 535 | 20250423 | 094600 | 4452241160 | 8430 | 8500 | 8500 | 8410 | 13625 |
| 536 | 20250423 | 094500 | 4337164800 | 8490 | 8510 | 8510 | 8490 | 7343 |
| 537 | 20250423 | 094400 | 4274730220 | 8510 | 8540 | 8550 | 8500 | 6464 |
| 538 | 20250423 | 094300 | 4219696130 | 8540 | 8510 | 8540 | 8480 | 12438 |
| 539 | 20250423 | 094200 | 4113947440 | 8510 | 8560 | 8560 | 8490 | 28154 |
| 540 | 20250423 | 094100 | 3874304140 | 8570 | 8610 | 8630 | 8570 | 2924 |
| 541 | 20250423 | 094000 | 3849176680 | 8600 | 8590 | 8610 | 8570 | 6021 |
| 542 | 20250423 | 093900 | 3797441410 | 8590 | 8610 | 8620 | 8590 | 3984 |
| 543 | 20250423 | 093800 | 3763127490 | 8610 | 8620 | 8620 | 8600 | 2617 |
| 544 | 20250423 | 093700 | 3740589390 | 8610 | 8650 | 8650 | 8540 | 11398 |
| 545 | 20250423 | 093600 | 3642686370 | 8650 | 8740 | 8740 | 8650 | 5006 |
| 546 | 20250423 | 093500 | 3599108790 | 8750 | 8750 | 8750 | 8730 | 2598 |
| 547 | 20250423 | 093400 | 3576385400 | 8750 | 8740 | 8750 | 8730 | 2228 |
| 548 | 20250423 | 093300 | 3556912180 | 8730 | 8740 | 8750 | 8720 | 1386 |
| 549 | 20250423 | 093200 | 3544805450 | 8740 | 8780 | 8790 | 8730 | 2502 |
| 550 | 20250423 | 093100 | 3522888450 | 8790 | 8770 | 8790 | 8760 | 4771 |
| 551 | 20250423 | 093000 | 3481001810 | 8750 | 8700 | 8800 | 8690 | 10026 |
| 552 | 20250423 | 092900 | 3393130840 | 8700 | 8700 | 8740 | 8690 | 1703 |
| 553 | 20250423 | 092800 | 3378319040 | 8710 | 8710 | 8770 | 8690 | 5384 |
| 554 | 20250423 | 092700 | 3331304070 | 8710 | 8630 | 8710 | 8620 | 2394 |
| 555 | 20250423 | 092600 | 3310578940 | 8640 | 8610 | 8650 | 8580 | 11050 |
| 556 | 20250423 | 092500 | 3215460370 | 8610 | 8610 | 8650 | 8580 | 17980 |
| 557 | 20250423 | 092400 | 3060634950 | 8620 | 8670 | 8680 | 8610 | 19144 |
| 558 | 20250423 | 092300 | 2895071200 | 8670 | 8670 | 8710 | 8660 | 9960 |
| 559 | 20250423 | 092200 | 2808666920 | 8680 | 8730 | 8740 | 8660 | 14882 |
| 560 | 20250423 | 092100 | 2679093400 | 8730 | 8790 | 8800 | 8730 | 6713 |
| 561 | 20250423 | 092000 | 2620202610 | 8790 | 8720 | 8800 | 8720 | 7614 |
| 562 | 20250423 | 091900 | 2553503010 | 8720 | 8820 | 8820 | 8720 | 3131 |
| 563 | 20250423 | 091800 | 2526065120 | 8830 | 8840 | 8840 | 8810 | 3322 |
| 564 | 20250423 | 091700 | 2496730420 | 8840 | 8770 | 8890 | 8720 | 15987 |
| 565 | 20250423 | 091600 | 2356441320 | 8760 | 8790 | 8800 | 8750 | 6528 |
| 566 | 20250423 | 091500 | 2299134660 | 8790 | 8730 | 8800 | 8710 | 8879 |
| 567 | 20250423 | 091400 | 2221592230 | 8720 | 8750 | 8760 | 8720 | 8794 |
| 568 | 20250423 | 091300 | 2144810300 | 8750 | 8760 | 8790 | 8730 | 12021 |
| 569 | 20250423 | 091200 | 2039735700 | 8780 | 8850 | 8860 | 8760 | 7203 |
| 570 | 20250423 | 091100 | 1976437360 | 8860 | 8840 | 8890 | 8720 | 22900 |
| 571 | 20250423 | 091000 | 1775072960 | 8840 | 8920 | 8920 | 8820 | 21152 |
| 572 | 20250423 | 090900 | 1587549320 | 8940 | 8910 | 8950 | 8910 | 2688 |
| 573 | 20250423 | 090800 | 1563572440 | 8930 | 8950 | 9020 | 8900 | 8133 |
| 574 | 20250423 | 090700 | 1490602250 | 8950 | 8910 | 8990 | 8880 | 5811 |
| 575 | 20250423 | 090600 | 1438770900 | 8890 | 9010 | 9010 | 8890 | 16549 |
| 576 | 20250423 | 090500 | 1290967250 | 9010 | 9040 | 9060 | 8950 | 8410 |
| 577 | 20250423 | 090400 | 1215139210 | 8950 | 9140 | 9150 | 8790 | 35266 |
| 578 | 20250423 | 090300 | 897701470 | 9130 | 9200 | 9250 | 9130 | 12302 |
| 579 | 20250423 | 090200 | 784843530 | 9200 | 9380 | 9390 | 9170 | 15934 |
| 580 | 20250423 | 090100 | 637834770 | 9390 | 9450 | 9500 | 9260 | 25836 |
| 581 | 20250423 | 090000 | 394537120 | 9500 | 9200 | 9510 | 9170 | 42380 |