KissMeData/010780/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160303	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
3	20231229	150301	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
4	20231229	140301	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
5	20231229	130300	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
6	20231229	120300	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
7	20231229	110252	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
8	20231229	100254	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
9	20231229	090253	55	30.00	KOSPI200		비금속광물	N	N	N	Y	40	N	28950	400	2	1.40	1288334650	44969	70.86	28500	28950	28050	37100	20000	28550	28647.27	5.91	49645	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1826424	N	N	294	N	00	N
10	20231228	160252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28950	400	2	1.40	1283665950	44808	70.61	28500	28950	28050	37100	20000	28550	28647.27	5.75	0	14869	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8943	4.57	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.73	N	010780	500	154 억		1776779	N	N	294	N	00	N
11	20231228	150254	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28800	250	2	0.88	980437750	34319	54.08	28500	28900	28050	37100	20000	28550	28568.37	5.75	0	15962	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8897	4.55	0.63	12	0.11	6334.00	45853.00	49400	20230220	-41.70	25000	20231031	15.20	49400	-41.70	20230220	25000	15.20	20231031	49400	-41.70	20230220	25000	15.20	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
12	20231228	140253	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	200	2	0.70	780202100	27354	43.10	28500	28900	28050	37100	20000	28550	28522.41	5.75	0	10809	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8882	4.54	0.63	12	0.09	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
13	20231228	130251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	200	2	0.70	649988450	22820	35.96	28500	28900	28050	37100	20000	28550	28483.28	5.75	0	8281	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8882	4.54	0.63	12	0.07	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
14	20231228	120252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	200	2	0.70	551967750	19413	30.59	28500	28900	28050	37100	20000	28550	28432.89	5.75	0	6885	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8882	4.54	0.63	12	0.06	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
15	20231228	110252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28600	50	2	0.18	399544950	14109	22.23	28500	28600	28050	37100	20000	28550	28318.43	5.75	0	6317	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8835	4.52	0.62	12	0.05	6334.00	45853.00	49400	20230220	-42.11	25000	20231031	14.40	49400	-42.11	20230220	25000	14.40	20231031	49400	-42.11	20230220	25000	14.40	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
16	20231228	100250	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28200	-350	5	-1.23	164730000	5812	9.16	28500	28500	28200	37100	20000	28550	28343.05	5.75	0	2001	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8712	4.45	0.62	12	0.02	6334.00	45853.00	49400	20230220	-42.91	25000	20231031	12.80	49400	-42.91	20230220	25000	12.80	20231031	49400	-42.91	20230220	25000	12.80	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
17	20231228	090251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	-250	5	-0.88	18595250	653	1.03	28500	28500	28300	37100	20000	28550	28476.53	5.75	0	47	30116	29332	28716	27932	27316	29025	27625	154	8550	500	21120	50	1	30892606	8743	4.47	0.62	12	0.00	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.73	N	010780	500	154 억		1776779	N	N	191	N	00	N
18	20231227	160251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	50	2	0.18	1814132350	63216	50.57	28800	29500	28100	37050	19950	28500	28697.47	5.74	0	2081	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8820	4.51	0.62	12	0.20	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.74	N	010780	500	154 억		1773155	N	N	191	N	00	N
19	20231227	150253	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28450	-50	5	-0.18	1739177500	60587	48.46	28800	29500	28100	37050	19950	28500	28705.46	5.74	0	1911	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8789	4.49	0.62	12	0.20	6334.00	45853.00	49400	20230220	-42.41	25000	20231031	13.80	49400	-42.41	20230220	25000	13.80	20231031	49400	-42.41	20230220	25000	13.80	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
20	20231227	140252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28450	-50	5	-0.18	1609631350	56044	44.83	28800	29500	28100	37050	19950	28500	28720.85	5.74	0	1866	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8789	4.49	0.62	12	0.18	6334.00	45853.00	49400	20230220	-42.41	25000	20231031	13.80	49400	-42.41	20230220	25000	13.80	20231031	49400	-42.41	20230220	25000	13.80	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
21	20231227	130250	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28250	-250	5	-0.88	1484080450	51622	41.29	28800	29500	28100	37050	19950	28500	28749.00	5.74	0	2365	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8727	4.46	0.62	12	0.17	6334.00	45853.00	49400	20230220	-42.81	25000	20231031	13.00	49400	-42.81	20230220	25000	13.00	20231031	49400	-42.81	20230220	25000	13.00	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
22	20231227	120250	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	-400	5	-1.40	1434950050	49883	39.90	28800	29500	28100	37050	19950	28500	28766.32	5.74	0	2512	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8681	4.44	0.61	12	0.16	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
23	20231227	110252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28350	-150	5	-0.53	1171982300	40568	32.45	28800	29500	28250	37050	19950	28500	28889.34	5.74	0	3119	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8758	4.48	0.62	12	0.13	6334.00	45853.00	49400	20230220	-42.61	25000	20231031	13.40	49400	-42.61	20230220	25000	13.40	20231031	49400	-42.61	20230220	25000	13.40	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
24	20231227	100252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28400	-100	5	-0.35	1053344700	36388	29.11	28800	29500	28250	37050	19950	28500	28947.60	5.74	0	4376	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	8774	4.48	0.62	12	0.12	6334.00	45853.00	49400	20230220	-42.51	25000	20231031	13.60	49400	-42.51	20230220	25000	13.60	20231031	49400	-42.51	20230220	25000	13.60	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
25	20231227	090252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	29350	850	2	2.98	303263550	10405	8.32	28800	29500	28800	37050	19950	28500	29146.01	5.74	0	4673	29300	28900	28650	28250	28000	28775	28125	154	8550	500	21090	50	1	30892606	9067	4.63	0.64	12	0.03	6334.00	45853.00	49400	20230220	-40.59	25000	20231031	17.40	49400	-40.59	20230220	25000	17.40	20231031	49400	-40.59	20230220	25000	17.40	20231031	0.74	N	010780	500	154 억		1773155	N	N	18	N	00	N
26	20231226	160252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28500	-250	5	-0.87	1328289000	46398	135.34	29000	29050	28400	37350	20150	28750	28628.17	5.82	0	-976	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8804	4.50	0.62	12	0.15	6334.00	45853.00	49400	20230220	-42.31	25000	20231031	14.00	49400	-42.31	20230220	25000	14.00	20231031	49400	-42.31	20230220	25000	14.00	20231031	0.75	N	010780	500	154 억		1798848	N	N	18	N	00	N
27	20231226	150251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	-200	5	-0.70	1213416650	42372	123.60	29000	29050	28400	37350	20150	28750	28637.23	5.82	0	-2620	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8820	4.51	0.62	12	0.14	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
28	20231226	140252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28600	-150	5	-0.52	1095750350	38251	111.58	29000	29050	28400	37350	20150	28750	28646.32	5.82	0	-3915	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8835	4.52	0.62	12	0.12	6334.00	45853.00	49400	20230220	-42.11	25000	20231031	14.40	49400	-42.11	20230220	25000	14.40	20231031	49400	-42.11	20230220	25000	14.40	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
29	20231226	130252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28400	-350	5	-1.22	804991050	28069	81.88	29000	29050	28400	37350	20150	28750	28679.01	5.82	0	-2438	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8774	4.48	0.62	12	0.09	6334.00	45853.00	49400	20230220	-42.51	25000	20231031	13.60	49400	-42.51	20230220	25000	13.60	20231031	49400	-42.51	20230220	25000	13.60	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
30	20231226	120252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	-200	5	-0.70	585803850	20392	59.48	29000	29050	28550	37350	20150	28750	28727.14	5.82	0	-1512	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8820	4.51	0.62	12	0.07	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
31	20231226	110253	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28700	-50	5	-0.17	393098000	13655	39.83	29000	29050	28600	37350	20150	28750	28787.84	5.82	0	-22	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8866	4.53	0.63	12	0.04	6334.00	45853.00	49400	20230220	-41.90	25000	20231031	14.80	49400	-41.90	20230220	25000	14.80	20231031	49400	-41.90	20230220	25000	14.80	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
32	20231226	100251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	0	3	0.00	289916800	10058	29.34	29000	29050	28650	37350	20150	28750	28824.50	5.82	0	-413	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8882	4.54	0.63	12	0.03	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
33	20231226	090252	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28950	200	2	0.70	48070600	1659	4.84	29000	29050	28850	37350	20150	28750	28975.65	5.82	0	139	29050	28900	28650	28500	28250	28975	28575	154	8600	500	21270	50	1	30892606	8943	4.57	0.63	12	0.01	6334.00	45853.00	49400	20230220	-41.40	25000	20231031	15.80	49400	-41.40	20230220	25000	15.80	20231031	49400	-41.40	20230220	25000	15.80	20231031	0.75	N	010780	500	154 억		1798848	N	N	6	N	00	N
34	20231222	160249	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	200	2	0.70	979551250	34241	131.08	28550	28800	28400	37100	20000	28550	28607.10	5.87	996	5227	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8882	4.54	0.63	12	0.11	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.74	N	010780	500	154 억		1812403	N	N	6	N	00	N
35	20231222	150249	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28800	250	2	0.88	898342650	31414	120.26	28550	28800	28400	37100	20000	28550	28596.89	5.87	996	4435	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8897	4.55	0.63	12	0.10	6334.00	45853.00	49400	20230220	-41.70	25000	20231031	15.20	49400	-41.70	20230220	25000	15.20	20231031	49400	-41.70	20230220	25000	15.20	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
36	20231222	140248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	200	2	0.70	801899600	28055	107.40	28550	28800	28400	37100	20000	28550	28583.13	5.87	996	4367	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8882	4.54	0.63	12	0.09	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
37	20231222	130246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28600	50	2	0.18	608201950	21301	81.54	28550	28800	28400	37100	20000	28550	28552.74	5.87	996	2394	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8835	4.52	0.62	12	0.07	6334.00	45853.00	49400	20230220	-42.11	25000	20231031	14.40	49400	-42.11	20230220	25000	14.40	20231031	49400	-42.11	20230220	25000	14.40	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
38	20231222	120247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28650	100	2	0.35	480321750	16826	64.41	28550	28800	28400	37100	20000	28550	28546.40	5.87	996	1692	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8851	4.52	0.62	12	0.05	6334.00	45853.00	49400	20230220	-42.00	25000	20231031	14.60	49400	-42.00	20230220	25000	14.60	20231031	49400	-42.00	20230220	25000	14.60	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
39	20231222	110248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28600	50	2	0.18	249967700	8769	33.57	28550	28800	28400	37100	20000	28550	28505.84	5.87	996	639	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8835	4.52	0.62	12	0.03	6334.00	45853.00	49400	20230220	-42.11	25000	20231031	14.40	49400	-42.11	20230220	25000	14.40	20231031	49400	-42.11	20230220	25000	14.40	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
40	20231222	100247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28400	-150	5	-0.53	118594650	4156	15.91	28550	28800	28400	37100	20000	28550	28535.77	5.87	996	-745	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8774	4.48	0.62	12	0.01	6334.00	45853.00	49400	20230220	-42.51	25000	20231031	13.60	49400	-42.51	20230220	25000	13.60	20231031	49400	-42.51	20230220	25000	13.60	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
41	20231222	090246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28700	150	2	0.53	6663950	233	0.89	28550	28750	28550	37100	20000	28550	28600.64	5.87	996	42	28950	28750	28500	28300	28050	28850	28400	154	8550	500	21120	50	1	30892606	8866	4.53	0.63	12	0.00	6334.00	45853.00	49400	20230220	-41.90	25000	20231031	14.80	49400	-41.90	20230220	25000	14.80	20231031	49400	-41.90	20230220	25000	14.80	20231031	0.74	N	010780	500	154 억		1812403	N	N	0	N	00	N
42	20231221	160247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	-200	5	-0.70	742436950	26114	53.29	28400	28700	28250	37350	20150	28750	28430.53	5.87	-488	-2901	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8820	4.51	0.62	12	0.08	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
43	20231221	150248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	-450	5	-1.57	604102750	21256	43.38	28400	28700	28250	37350	20150	28750	28420.34	5.87	-488	-3237	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8743	4.47	0.62	12	0.07	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
44	20231221	140245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	-450	5	-1.57	518938900	18247	37.24	28400	28700	28300	37350	20150	28750	28439.68	5.87	-488	-2582	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8743	4.47	0.62	12	0.06	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
45	20231221	130247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28350	-400	5	-1.39	452289200	15896	32.44	28400	28700	28300	37350	20150	28750	28453.02	5.87	-488	-2324	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8758	4.48	0.62	12	0.05	6334.00	45853.00	49400	20230220	-42.61	25000	20231031	13.40	49400	-42.61	20230220	25000	13.40	20231031	49400	-42.61	20230220	25000	13.40	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
46	20231221	120247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28450	-300	5	-1.04	382867250	13451	27.45	28400	28700	28300	37350	20150	28750	28463.85	5.87	-488	-2492	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8789	4.49	0.62	12	0.04	6334.00	45853.00	49400	20230220	-42.41	25000	20231031	13.80	49400	-42.41	20230220	25000	13.80	20231031	49400	-42.41	20230220	25000	13.80	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
47	20231221	110248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28400	-350	5	-1.22	325974150	11449	23.37	28400	28700	28300	37350	20150	28750	28471.84	5.87	-488	-3822	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8774	4.48	0.62	12	0.04	6334.00	45853.00	49400	20230220	-42.51	25000	20231031	13.60	49400	-42.51	20230220	25000	13.60	20231031	49400	-42.51	20230220	25000	13.60	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
48	20231221	100245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	-200	5	-0.70	197169950	6917	14.12	28400	28700	28300	37350	20150	28750	28505.13	5.87	-488	-1537	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8820	4.51	0.62	12	0.02	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
49	20231221	090247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28350	-400	5	-1.39	49014400	1728	3.53	28400	28700	28300	37350	20150	28750	28364.81	5.87	-488	-113	29150	28950	28600	28400	28050	29050	28500	154	8600	500	21270	50	1	30892606	8758	4.48	0.62	12	0.01	6334.00	45853.00	49400	20230220	-42.61	25000	20231031	13.40	49400	-42.61	20230220	25000	13.40	20231031	49400	-42.61	20230220	25000	13.40	20231031	0.75	N	010780	500	154 억		1814760	N	N	0	N	00	N
50	20231220	160247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	550	2	1.95	1396845100	48824	181.48	28450	28800	28250	36650	19750	28200	28609.76	5.89	-467	8198	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8882	4.54	0.63	12	0.16	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
51	20231220	150259	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28700	500	2	1.77	1306619600	45684	169.81	28450	28800	28250	36650	19750	28200	28601.25	5.89	-467	6104	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8866	4.53	0.63	12	0.15	6334.00	45853.00	49400	20230220	-41.90	25000	20231031	14.80	49400	-41.90	20230220	25000	14.80	20231031	49400	-41.90	20230220	25000	14.80	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
52	20231220	140304	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	550	2	1.95	1024443400	35863	133.30	28450	28800	28250	36650	19750	28200	28565.47	5.89	-467	8607	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8882	4.54	0.63	12	0.12	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
53	20231220	130301	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28750	550	2	1.95	883981150	30978	115.15	28450	28800	28250	36650	19750	28200	28535.77	5.89	-467	6520	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8882	4.54	0.63	12	0.10	6334.00	45853.00	49400	20230220	-41.80	25000	20231031	15.00	49400	-41.80	20230220	25000	15.00	20231031	49400	-41.80	20230220	25000	15.00	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
54	20231220	120245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	350	2	1.24	654064700	22958	85.34	28450	28650	28250	36650	19750	28200	28489.62	5.89	-467	2354	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8820	4.51	0.62	12	0.07	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
55	20231220	110248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	350	2	1.24	580457050	20377	75.74	28450	28650	28250	36650	19750	28200	28485.89	5.89	-467	1874	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8820	4.51	0.62	12	0.07	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
56	20231220	100246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28550	350	2	1.24	379740600	13349	49.62	28450	28600	28250	36650	19750	28200	28447.12	5.89	-467	1387	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8820	4.51	0.62	12	0.04	6334.00	45853.00	49400	20230220	-42.21	25000	20231031	14.20	49400	-42.21	20230220	25000	14.20	20231031	49400	-42.21	20230220	25000	14.20	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
57	20231220	090246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28350	150	2	0.53	58628600	2060	7.66	28450	28600	28250	36650	19750	28200	28460.49	5.89	-467	-6	28500	28350	28050	27900	27600	28425	27975	154	8450	500	20860	50	1	30892606	8758	4.48	0.62	12	0.01	6334.00	45853.00	49400	20230220	-42.61	25000	20231031	13.40	49400	-42.61	20230220	25000	13.40	20231031	49400	-42.61	20230220	25000	13.40	20231031	0.76	N	010780	500	154 억		1819780	N	N	276	N	00	N
58	20231219	160247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28200	100	2	0.36	754078800	26879	87.39	28100	28200	27750	36500	19700	28100	28054.29	5.89	-111	3250	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8712	4.45	0.62	12	0.09	6334.00	45853.00	49400	20230220	-42.91	25000	20231031	12.80	49400	-42.91	20230220	25000	12.80	20231031	49400	-42.91	20230220	25000	12.80	20231031	0.74	N	010780	500	154 억		1819994	N	N	276	N	00	N
59	20231219	150247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28150	50	2	0.18	647763300	23105	75.12	28100	28200	27750	36500	19700	28100	28035.63	5.89	-111	1901	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8696	4.44	0.61	12	0.07	6334.00	45853.00	49400	20230220	-43.02	25000	20231031	12.60	49400	-43.02	20230220	25000	12.60	20231031	49400	-43.02	20230220	25000	12.60	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
60	20231219	140248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	0	3	0.00	545600450	19468	63.29	28100	28200	27750	36500	19700	28100	28025.50	5.89	-111	831	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8681	4.44	0.61	12	0.06	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
61	20231219	130247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28150	50	2	0.18	488975300	17453	56.74	28100	28200	27750	36500	19700	28100	28016.69	5.89	-111	123	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8696	4.44	0.61	12	0.06	6334.00	45853.00	49400	20230220	-43.02	25000	20231031	12.60	49400	-43.02	20230220	25000	12.60	20231031	49400	-43.02	20230220	25000	12.60	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
62	20231219	120248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	0	3	0.00	415421650	14839	48.24	28100	28200	27750	36500	19700	28100	27995.26	5.89	-111	-348	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8681	4.44	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
63	20231219	110248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	0	3	0.00	348716600	12463	40.52	28100	28200	27750	36500	19700	28100	27980.15	5.89	-111	-1162	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8681	4.44	0.61	12	0.04	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
64	20231219	100246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28050	-50	5	-0.18	259663650	9286	30.19	28100	28200	27750	36500	19700	28100	27962.92	5.89	-111	-2473	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8665	4.43	0.61	12	0.03	6334.00	45853.00	49400	20230220	-43.22	25000	20231031	12.20	49400	-43.22	20230220	25000	12.20	20231031	49400	-43.22	20230220	25000	12.20	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
65	20231219	090246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	-200	5	-0.71	46606000	1663	5.41	28100	28100	27900	36500	19700	28100	28025.26	5.89	-111	-795	28533	28316	28033	27816	27533	28425	27925	154	8400	500	20790	50	1	30892606	8619	4.40	0.61	12	0.01	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.74	N	010780	500	154 억		1819994	N	N	334	N	00	N
66	20231218	160247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	0	3	0.00	848076800	30262	47.96	27900	28250	27750	36500	19700	28100	28024.46	5.89	0	2383	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8681	4.44	0.61	12	0.10	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1818382	N	N	334	N	00	N
67	20231218	150246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28150	50	2	0.18	728243150	25998	41.20	27900	28250	27750	36500	19700	28100	28011.51	5.89	0	320	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8696	4.44	0.61	12	0.08	6334.00	45853.00	49400	20230220	-43.02	25000	20231031	12.60	49400	-43.02	20230220	25000	12.60	20231031	49400	-43.02	20230220	25000	12.60	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
68	20231218	140246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28250	150	2	0.53	594290050	21240	33.66	27900	28250	27750	36500	19700	28100	27979.76	5.89	0	-720	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8727	4.46	0.62	12	0.07	6334.00	45853.00	49400	20230220	-42.81	25000	20231031	13.00	49400	-42.81	20230220	25000	13.00	20231031	49400	-42.81	20230220	25000	13.00	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
69	20231218	130246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28200	100	2	0.36	500363750	17906	28.38	27900	28200	27750	36500	19700	28100	27943.92	5.89	0	-2449	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8712	4.45	0.62	12	0.06	6334.00	45853.00	49400	20230220	-42.91	25000	20231031	12.80	49400	-42.91	20230220	25000	12.80	20231031	49400	-42.91	20230220	25000	12.80	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
70	20231218	120244	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	0	3	0.00	455586750	16316	25.86	27900	28200	27750	36500	19700	28100	27922.70	5.89	0	-3148	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8681	4.44	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
71	20231218	110244	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27950	-150	5	-0.53	334692650	12015	19.04	27900	28100	27750	36500	19700	28100	27856.23	5.89	0	-2355	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8634	4.41	0.61	12	0.04	6334.00	45853.00	49400	20230220	-43.42	25000	20231031	11.80	49400	-43.42	20230220	25000	11.80	20231031	49400	-43.42	20230220	25000	11.80	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
72	20231218	100244	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	-200	5	-0.71	212337150	7616	12.07	27900	28100	27800	36500	19700	28100	27880.40	5.89	0	-2302	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8619	4.40	0.61	12	0.02	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
73	20231218	090242	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	-200	5	-0.71	25843000	926	1.47	27900	28100	27900	36500	19700	28100	27908.21	5.89	0	149	28900	28500	28050	27650	27200	28700	27850	154	8400	500	20790	50	1	30892606	8619	4.40	0.61	12	0.00	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.74	N	010780	500	154 억		1818382	N	N	0	N	00	N
74	20231215	160244	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	500	2	1.81	1764391300	62786	84.40	27700	28450	27600	35850	19350	27600	28101.67	5.82	0	21501	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8681	4.44	0.61	12	0.20	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
75	20231215	150246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28050	450	2	1.63	1482970100	52722	70.87	27700	28450	27600	35850	19350	27600	28128.11	5.82	0	19647	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8665	4.43	0.61	12	0.17	6334.00	45853.00	49400	20230220	-43.22	25000	20231031	12.20	49400	-43.22	20230220	25000	12.20	20231031	49400	-43.22	20230220	25000	12.20	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
76	20231215	140245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	500	2	1.81	1076603750	38223	51.38	27700	28450	27600	35850	19350	27600	28166.39	5.82	0	12435	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8681	4.44	0.61	12	0.12	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
77	20231215	130243	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28200	600	2	2.17	904550900	32113	43.17	27700	28450	27600	35850	19350	27600	28167.75	5.82	0	11074	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8712	4.45	0.62	12	0.10	6334.00	45853.00	49400	20230220	-42.91	25000	20231031	12.80	49400	-42.91	20230220	25000	12.80	20231031	49400	-42.91	20230220	25000	12.80	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
78	20231215	120244	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28250	650	2	2.36	809085400	28730	38.62	27700	28450	27600	35850	19350	27600	28161.69	5.82	0	11012	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8727	4.46	0.62	12	0.09	6334.00	45853.00	49400	20230220	-42.81	25000	20231031	13.00	49400	-42.81	20230220	25000	13.00	20231031	49400	-42.81	20230220	25000	13.00	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
79	20231215	110245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	700	2	2.54	701805950	24927	33.51	27700	28450	27600	35850	19350	27600	28154.45	5.82	0	10111	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8743	4.47	0.62	12	0.08	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
80	20231215	100245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28250	650	2	2.36	337035850	12024	16.16	27700	28300	27600	35850	19350	27600	28030.26	5.82	0	3448	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8727	4.46	0.62	12	0.04	6334.00	45853.00	49400	20230220	-42.81	25000	20231031	13.00	49400	-42.81	20230220	25000	13.00	20231031	49400	-42.81	20230220	25000	13.00	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
81	20231215	090244	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27700	100	2	0.36	31386700	1134	1.52	27700	27750	27600	35850	19350	27600	27677.87	5.82	0	-753	28833	28216	27783	27166	26733	28000	26950	154	8250	500	20420	50	1	30892606	8557	4.37	0.60	12	0.00	6334.00	45853.00	49400	20230220	-43.93	25000	20231031	10.80	49400	-43.93	20230220	25000	10.80	20231031	49400	-43.93	20230220	25000	10.80	20231031	0.75	N	010780	500	154 억		1799177	N	N	113	N	00	N
82	20231214	160245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27600	-50	5	-0.18	2063615550	74142	290.54	28000	28400	27350	35900	19400	27650	27834.30	5.79	0	-4781	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8526	4.36	0.60	12	0.24	6334.00	45853.00	49400	20230220	-44.13	25000	20231031	10.40	49400	-44.13	20230220	25000	10.40	20231031	49400	-44.13	20230220	25000	10.40	20231031	0.75	N	010780	500	154 억		1788021	N	N	113	N	00	N
83	20231214	150251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27500	-150	5	-0.54	1484902700	53145	208.26	28000	28400	27500	35900	19400	27650	27942.47	5.79	0	-1571	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8495	4.34	0.60	12	0.17	6334.00	45853.00	49400	20230220	-44.33	25000	20231031	10.00	49400	-44.33	20230220	25000	10.00	20231031	49400	-44.33	20230220	25000	10.00	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
84	20231214	140251	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27750	100	2	0.36	1015321650	36149	141.66	28000	28400	27700	35900	19400	27650	28091.30	5.79	0	2559	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8573	4.38	0.61	12	0.12	6334.00	45853.00	49400	20230220	-43.83	25000	20231031	11.00	49400	-43.83	20230220	25000	11.00	20231031	49400	-43.83	20230220	25000	11.00	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
85	20231214	130250	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27850	200	2	0.72	800007450	28409	111.32	28000	28400	27850	35900	19400	27650	28166.57	5.79	0	5697	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8604	4.40	0.61	12	0.09	6334.00	45853.00	49400	20230220	-43.62	25000	20231031	11.40	49400	-43.62	20230220	25000	11.40	20231031	49400	-43.62	20230220	25000	11.40	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
86	20231214	120254	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	350	2	1.27	727554400	25819	101.18	28000	28400	27900	35900	19400	27650	28186.13	5.79	0	6926	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8650	4.42	0.61	12	0.08	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
87	20231214	110246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28150	500	2	1.81	647765150	22977	90.04	28000	28400	28000	35900	19400	27650	28200.08	5.79	0	7093	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8696	4.44	0.61	12	0.07	6334.00	45853.00	49400	20230220	-43.02	25000	20231031	12.60	49400	-43.02	20230220	25000	12.60	20231031	49400	-43.02	20230220	25000	12.60	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
88	20231214	100242	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28250	600	2	2.17	450631000	15964	62.56	28000	28400	28000	35900	19400	27650	28240.60	5.79	0	5805	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8727	4.46	0.62	12	0.05	6334.00	45853.00	49400	20230220	-42.81	25000	20231031	13.00	49400	-42.81	20230220	25000	13.00	20231031	49400	-42.81	20230220	25000	13.00	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
89	20231214	090232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28050	400	2	1.45	40028250	1432	5.61	28000	28150	28000	35900	19400	27650	28047.66	5.79	0	555	28816	28232	27916	27332	27016	28075	27175	154	8250	500	20460	50	1	30892606	8665	4.43	0.61	12	0.00	6334.00	45853.00	49400	20230220	-43.22	25000	20231031	12.20	49400	-43.22	20230220	25000	12.20	20231031	49400	-43.22	20230220	25000	12.20	20231031	0.75	N	010780	500	154 억		1788021	N	N	0	N	00	N
90	20231213	160242	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27650	-650	5	-2.30	710993850	25464	60.22	28500	28500	27600	36750	19850	28300	27922.23	5.68	-111	-4184	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8542	4.37	0.60	12	0.08	6334.00	45853.00	49400	20230220	-44.03	25000	20231031	10.60	49400	-44.03	20230220	25000	10.60	20231031	49400	-44.03	20230220	25000	10.60	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
91	20231213	150248	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27650	-650	5	-2.30	626400250	22404	52.99	28500	28500	27650	36750	19850	28300	27959.30	5.68	-111	-3204	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8542	4.37	0.60	12	0.07	6334.00	45853.00	49400	20230220	-44.03	25000	20231031	10.60	49400	-44.03	20230220	25000	10.60	20231031	49400	-44.03	20230220	25000	10.60	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
92	20231213	140250	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	-400	5	-1.41	435253200	15528	36.72	28500	28500	27900	36750	19850	28300	28030.22	5.68	-111	-2025	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8619	4.40	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
93	20231213	130247	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	-200	5	-0.71	330791050	11795	27.90	28500	28500	27900	36750	19850	28300	28045.02	5.68	-111	-1358	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8681	4.44	0.61	12	0.04	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
94	20231213	120246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	-200	5	-0.71	290362700	10357	24.49	28500	28500	27900	36750	19850	28300	28035.41	5.68	-111	-664	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8681	4.44	0.61	12	0.03	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
95	20231213	110246	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	-200	5	-0.71	238187650	8497	20.10	28500	28500	27900	36750	19850	28300	28031.97	5.68	-111	-239	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8681	4.44	0.61	12	0.03	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
96	20231213	100249	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	-300	5	-1.06	181139150	6459	15.28	28500	28500	27900	36750	19850	28300	28044.46	5.68	-111	142	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8650	4.42	0.61	12	0.02	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
97	20231213	090245	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28200	-100	5	-0.35	27294250	965	2.28	28500	28500	28200	36750	19850	28300	28284.20	5.68	-111	-295	28766	28532	28216	27982	27666	28650	28100	154	8450	500	20940	50	1	30892606	8712	4.45	0.62	12	0.00	6334.00	45853.00	49400	20230220	-42.91	25000	20231031	12.80	49400	-42.91	20230220	25000	12.80	20231031	49400	-42.91	20230220	25000	12.80	20231031	0.75	N	010780	500	154 억		1755955	N	N	134	N	00	N
98	20231212	160236	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	400	2	1.43	938000450	33187	156.20	28050	28450	27900	36250	19550	27900	28264.08	5.68	-71	9610	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8743	4.47	0.62	12	0.11	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1755472	N	N	134	N	00	N
99	20231212	150241	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	400	2	1.43	836197450	29588	139.26	28050	28450	27900	36250	19550	27900	28261.37	5.68	-71	9983	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8743	4.47	0.62	12	0.10	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
100	20231212	140234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	400	2	1.43	754878600	26712	125.72	28050	28450	27900	36250	19550	27900	28259.91	5.68	-71	9013	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8743	4.47	0.62	12	0.09	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
101	20231212	130231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28350	450	2	1.61	655259750	23188	109.14	28050	28450	27900	36250	19550	27900	28258.57	5.68	-71	8054	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8758	4.48	0.62	12	0.08	6334.00	45853.00	49400	20230220	-42.61	25000	20231031	13.40	49400	-42.61	20230220	25000	13.40	20231031	49400	-42.61	20230220	25000	13.40	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
102	20231212	120230	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28250	350	2	1.25	560594350	19842	93.39	28050	28450	27900	36250	19550	27900	28252.92	5.68	-71	5303	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8727	4.46	0.62	12	0.06	6334.00	45853.00	49400	20230220	-42.81	25000	20231031	13.00	49400	-42.81	20230220	25000	13.00	20231031	49400	-42.81	20230220	25000	13.00	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
103	20231212	110231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28300	400	2	1.43	426323900	15089	71.02	28050	28450	27900	36250	19550	27900	28253.95	5.68	-71	4270	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8743	4.47	0.62	12	0.05	6334.00	45853.00	49400	20230220	-42.71	25000	20231031	13.20	49400	-42.71	20230220	25000	13.20	20231031	49400	-42.71	20230220	25000	13.20	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
104	20231212	100241	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28150	250	2	0.90	333947900	11816	55.61	28050	28450	27900	36250	19550	27900	28262.35	5.68	-71	2557	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8696	4.44	0.61	12	0.04	6334.00	45853.00	49400	20230220	-43.02	25000	20231031	12.60	49400	-43.02	20230220	25000	12.60	20231031	49400	-43.02	20230220	25000	12.60	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
105	20231212	090237	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	100	2	0.36	8014800	286	1.35	28050	28050	28000	36250	19550	27900	28023.78	5.68	-71	153	28633	28266	27983	27616	27333	28125	27475	154	8350	500	20640	50	1	30892606	8650	4.42	0.61	12	0.00	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.75	N	010780	500	154 억		1755472	N	N	3	N	00	N
106	20231211	160239	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	-100	5	-0.36	594278100	21242	93.18	28350	28350	27700	36400	19600	28000	27976.67	5.71	2208	-2594	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8619	4.40	0.61	12	0.07	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.74	N	010780	500	154 억		1762880	N	N	3	N	00	N
107	20231211	150238	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27950	-50	5	-0.18	495683250	17711	77.69	28350	28350	27700	36400	19600	28000	27987.31	5.71	2208	-3776	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8634	4.41	0.61	12	0.06	6334.00	45853.00	49400	20230220	-43.42	25000	20231031	11.80	49400	-43.42	20230220	25000	11.80	20231031	49400	-43.42	20230220	25000	11.80	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
108	20231211	140238	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27850	-150	5	-0.54	433560850	15481	67.91	28350	28350	27700	36400	19600	28000	28006.00	5.71	2208	-4343	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8604	4.40	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.62	25000	20231031	11.40	49400	-43.62	20230220	25000	11.40	20231031	49400	-43.62	20230220	25000	11.40	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
109	20231211	130239	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	-100	5	-0.36	389600750	13906	61.00	28350	28350	27700	36400	19600	28000	28016.74	5.71	2208	-3364	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8619	4.40	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
110	20231211	120240	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27700	-300	5	-1.07	351044700	12520	54.92	28350	28350	27700	36400	19600	28000	28038.71	5.71	2208	-2845	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8557	4.37	0.60	12	0.04	6334.00	45853.00	49400	20230220	-43.93	25000	20231031	10.80	49400	-43.93	20230220	25000	10.80	20231031	49400	-43.93	20230220	25000	10.80	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
111	20231211	110238	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27950	-50	5	-0.18	272407350	9696	42.53	28350	28350	27900	36400	19600	28000	28094.82	5.71	2208	-790	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8634	4.41	0.61	12	0.03	6334.00	45853.00	49400	20230220	-43.42	25000	20231031	11.80	49400	-43.42	20230220	25000	11.80	20231031	49400	-43.42	20230220	25000	11.80	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
112	20231211	100238	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28050	50	2	0.18	213073300	7576	33.23	28350	28350	27950	36400	19600	28000	28124.78	5.71	2208	-935	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8665	4.43	0.61	12	0.02	6334.00	45853.00	49400	20230220	-43.22	25000	20231031	12.20	49400	-43.22	20230220	25000	12.20	20231031	49400	-43.22	20230220	25000	12.20	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
113	20231211	090239	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	100	2	0.36	23518200	837	3.67	28350	28350	28000	36400	19600	28000	28098.21	5.71	2208	-69	28500	28250	27900	27650	27300	28375	27775	154	8400	500	20720	50	1	30892606	8681	4.44	0.61	12	0.00	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.74	N	010780	500	154 억		1762880	N	N	0	N	00	N
114	20231208	160236	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	450	2	1.63	633416650	22777	93.46	27550	28150	27550	35800	19300	27550	27808.86	5.71	0	507	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8650	4.42	0.61	12	0.07	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
115	20231208	150238	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27750	200	2	0.73	506852000	18236	74.82	27550	28150	27550	35800	19300	27550	27794.03	5.71	0	1368	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8573	4.38	0.61	12	0.06	6334.00	45853.00	49400	20230220	-43.83	25000	20231031	11.00	49400	-43.83	20230220	25000	11.00	20231031	49400	-43.83	20230220	25000	11.00	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
116	20231208	140236	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27750	200	2	0.73	459336850	16523	67.80	27550	28150	27550	35800	19300	27550	27799.85	5.71	0	1099	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8573	4.38	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.83	25000	20231031	11.00	49400	-43.83	20230220	25000	11.00	20231031	49400	-43.83	20230220	25000	11.00	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
117	20231208	130235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27650	100	2	0.36	411756050	14804	60.74	27550	28150	27550	35800	19300	27550	27813.84	5.71	0	976	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8542	4.37	0.60	12	0.05	6334.00	45853.00	49400	20230220	-44.03	25000	20231031	10.60	49400	-44.03	20230220	25000	10.60	20231031	49400	-44.03	20230220	25000	10.60	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
118	20231208	120235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27700	150	2	0.54	350763150	12597	51.69	27550	28150	27550	35800	19300	27550	27844.97	5.71	0	646	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8557	4.37	0.60	12	0.04	6334.00	45853.00	49400	20230220	-43.93	25000	20231031	10.80	49400	-43.93	20230220	25000	10.80	20231031	49400	-43.93	20230220	25000	10.80	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
119	20231208	110232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27600	50	2	0.18	301570450	10823	44.41	27550	28150	27550	35800	19300	27550	27863.85	5.71	0	695	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8526	4.36	0.60	12	0.04	6334.00	45853.00	49400	20230220	-44.13	25000	20231031	10.40	49400	-44.13	20230220	25000	10.40	20231031	49400	-44.13	20230220	25000	10.40	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
120	20231208	100237	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27800	250	2	0.91	213136750	7630	31.31	27550	28150	27550	35800	19300	27550	27934.04	5.71	0	788	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8588	4.39	0.61	12	0.02	6334.00	45853.00	49400	20230220	-43.72	25000	20231031	11.20	49400	-43.72	20230220	25000	11.20	20231031	49400	-43.72	20230220	25000	11.20	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
121	20231208	090235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	350	2	1.27	8445600	306	1.26	27550	27900	27550	35800	19300	27550	27600.00	5.71	0	239	28183	27866	27533	27216	26883	27700	27050	154	8250	500	20380	50	1	30892606	8619	4.40	0.61	12	0.00	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.75	N	010780	500	154 억		1762880	N	N	7	N	00	N
122	20231207	160235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27550	-250	5	-0.90	666662150	24268	72.41	27700	27850	27200	36100	19500	27800	27470.36	5.70	0	2492	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8511	4.35	0.60	12	0.08	6334.00	45853.00	49400	20230220	-44.23	25000	20231031	10.20	49400	-44.23	20230220	25000	10.20	20231031	49400	-44.23	20230220	25000	10.20	20231031	0.76	N	010780	500	154 억		1759785	N	N	7	N	00	N
123	20231207	150236	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27300	-500	5	-1.80	624527150	22734	67.83	27700	27850	27200	36100	19500	27800	27471.06	5.70	0	2101	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8434	4.31	0.60	12	0.07	6334.00	45853.00	49400	20230220	-44.74	25000	20231031	9.20	49400	-44.74	20230220	25000	9.20	20231031	49400	-44.74	20230220	25000	9.20	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
124	20231207	140236	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27500	-300	5	-1.08	575780050	20955	62.52	27700	27850	27200	36100	19500	27800	27476.98	5.70	0	1941	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8495	4.34	0.60	12	0.07	6334.00	45853.00	49400	20230220	-44.33	25000	20231031	10.00	49400	-44.33	20230220	25000	10.00	20231031	49400	-44.33	20230220	25000	10.00	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
125	20231207	130234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27500	-300	5	-1.08	554526400	20183	60.22	27700	27850	27200	36100	19500	27800	27474.92	5.70	0	1694	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8495	4.34	0.60	12	0.07	6334.00	45853.00	49400	20230220	-44.33	25000	20231031	10.00	49400	-44.33	20230220	25000	10.00	20231031	49400	-44.33	20230220	25000	10.00	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
126	20231207	120235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27450	-350	5	-1.26	519495050	18905	56.41	27700	27850	27200	36100	19500	27800	27479.24	5.70	0	1481	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8480	4.33	0.60	12	0.06	6334.00	45853.00	49400	20230220	-44.43	25000	20231031	9.80	49400	-44.43	20230220	25000	9.80	20231031	49400	-44.43	20230220	25000	9.80	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
127	20231207	110232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27300	-500	5	-1.80	468021850	17021	50.79	27700	27850	27200	36100	19500	27800	27496.73	5.70	0	1062	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8434	4.31	0.60	12	0.06	6334.00	45853.00	49400	20230220	-44.74	25000	20231031	9.20	49400	-44.74	20230220	25000	9.20	20231031	49400	-44.74	20230220	25000	9.20	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
128	20231207	100234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27550	-250	5	-0.90	261134750	9448	28.19	27700	27850	27500	36100	19500	27800	27639.16	5.70	0	635	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8511	4.35	0.60	12	0.03	6334.00	45853.00	49400	20230220	-44.23	25000	20231031	10.20	49400	-44.23	20230220	25000	10.20	20231031	49400	-44.23	20230220	25000	10.20	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
129	20231207	090235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27600	-200	5	-0.72	27005450	976	2.91	27700	27700	27600	36100	19500	27800	27669.52	5.70	0	-286	28533	28166	27783	27416	27033	27975	27225	154	8300	500	20570	50	1	30892606	8526	4.36	0.60	12	0.00	6334.00	45853.00	49400	20230220	-44.13	25000	20231031	10.40	49400	-44.13	20230220	25000	10.40	20231031	49400	-44.13	20230220	25000	10.40	20231031	0.76	N	010780	500	154 억		1759785	N	N	97	N	00	N
130	20231206	160230	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27800	150	2	0.54	931419100	33431	56.75	27950	28150	27400	35900	19400	27650	27860.98	5.70	0	2741	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8588	4.39	0.61	12	0.11	6334.00	45853.00	49400	20230220	-43.72	25000	20231031	11.20	49400	-43.72	20230220	25000	11.20	20231031	49400	-43.72	20230220	25000	11.20	20231031	0.76	N	010780	500	154 억		1760648	N	N	97	N	00	N
131	20231206	150236	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27650	0	3	0.00	874871400	31395	53.29	27950	28150	27400	35900	19400	27650	27866.58	5.70	0	2892	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8542	4.37	0.60	12	0.10	6334.00	45853.00	49400	20230220	-44.03	25000	20231031	10.60	49400	-44.03	20230220	25000	10.60	20231031	49400	-44.03	20230220	25000	10.60	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
132	20231206	140233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27600	-50	5	-0.18	718664100	25736	43.69	27950	28150	27400	35900	19400	27650	27924.47	5.70	0	1266	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8526	4.36	0.60	12	0.08	6334.00	45853.00	49400	20230220	-44.13	25000	20231031	10.40	49400	-44.13	20230220	25000	10.40	20231031	49400	-44.13	20230220	25000	10.40	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
133	20231206	130233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27900	250	2	0.90	594922850	21261	36.09	27950	28150	27700	35900	19400	27650	27981.88	5.70	0	234	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8619	4.40	0.61	12	0.07	6334.00	45853.00	49400	20230220	-43.52	25000	20231031	11.60	49400	-43.52	20230220	25000	11.60	20231031	49400	-43.52	20230220	25000	11.60	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
134	20231206	120231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	350	2	1.27	544357850	19454	33.02	27950	28150	27700	35900	19400	27650	27981.80	5.70	0	483	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8650	4.42	0.61	12	0.06	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
135	20231206	110235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28050	400	2	1.45	469714000	16795	28.51	27950	28150	27700	35900	19400	27650	27967.49	5.70	0	-30	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8665	4.43	0.61	12	0.05	6334.00	45853.00	49400	20230220	-43.22	25000	20231031	12.20	49400	-43.22	20230220	25000	12.20	20231031	49400	-43.22	20230220	25000	12.20	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
136	20231206	100232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	350	2	1.27	298699400	10699	18.16	27950	28150	27700	35900	19400	27650	27918.44	5.70	0	-2755	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8650	4.42	0.61	12	0.03	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
137	20231206	090234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27850	200	2	0.72	1869400	67	0.11	27950	27950	27800	35900	19400	27650	27901.49	5.70	0	21	29016	28332	27516	26832	26016	28675	27175	154	8250	500	20460	50	1	30892606	8604	4.40	0.61	12	0.00	6334.00	45853.00	49400	20230220	-43.62	25000	20231031	11.40	49400	-43.62	20230220	25000	11.40	20231031	49400	-43.62	20230220	25000	11.40	20231031	0.76	N	010780	500	154 억		1760648	N	N	1	N	00	N
138	20231205	160234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27650	550	2	2.03	1627194000	58779	104.58	26750	28200	26700	35200	19000	27100	27683.47	5.66	0	10388	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8542	4.37	0.60	12	0.19	6334.00	45853.00	49400	20230220	-44.03	25000	20231031	10.60	49400	-44.03	20230220	25000	10.60	20231031	49400	-44.03	20230220	25000	10.60	20231031	0.76	N	010780	500	154 억		1749285	N	N	1	N	00	N
139	20231205	150234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27800	700	2	2.58	1528227650	55210	98.23	26750	28200	26700	35200	19000	27100	27680.47	5.66	0	10389	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8588	4.39	0.61	12	0.18	6334.00	45853.00	49400	20230220	-43.72	25000	20231031	11.20	49400	-43.72	20230220	25000	11.20	20231031	49400	-43.72	20230220	25000	11.20	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
140	20231205	140235	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28050	950	2	3.51	1290733350	46719	83.12	26750	28200	26700	35200	19000	27100	27627.80	5.66	0	13730	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8665	4.43	0.61	12	0.15	6334.00	45853.00	49400	20230220	-43.22	25000	20231031	12.20	49400	-43.22	20230220	25000	12.20	20231031	49400	-43.22	20230220	25000	12.20	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
141	20231205	130234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28000	900	2	3.32	1074867650	38998	69.38	26750	28200	26700	35200	19000	27100	27562.35	5.66	0	15094	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8650	4.42	0.61	12	0.13	6334.00	45853.00	49400	20230220	-43.32	25000	20231031	12.00	49400	-43.32	20230220	25000	12.00	20231031	49400	-43.32	20230220	25000	12.00	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
142	20231205	120233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	28100	1000	2	3.69	984620650	35773	63.65	26750	28200	26700	35200	19000	27100	27524.35	5.66	0	13779	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8681	4.44	0.61	12	0.12	6334.00	45853.00	49400	20230220	-43.12	25000	20231031	12.40	49400	-43.12	20230220	25000	12.40	20231031	49400	-43.12	20230220	25000	12.40	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
143	20231205	110233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27700	600	2	2.21	593297500	21801	38.79	26750	27750	26700	35200	19000	27100	27214.33	5.66	0	8233	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8557	4.37	0.60	12	0.07	6334.00	45853.00	49400	20230220	-43.93	25000	20231031	10.80	49400	-43.93	20230220	25000	10.80	20231031	49400	-43.93	20230220	25000	10.80	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
144	20231205	100233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27150	50	2	0.18	215920350	8030	14.29	26750	27250	26700	35200	19000	27100	26888.71	5.66	0	-845	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8387	4.29	0.59	12	0.03	6334.00	45853.00	49400	20230220	-45.04	25000	20231031	8.60	49400	-45.04	20230220	25000	8.60	20231031	49400	-45.04	20230220	25000	8.60	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
145	20231205	090230	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	26750	-350	5	-1.29	26022800	972	1.73	26750	27100	26750	35200	19000	27100	26765.90	5.66	0	142	27700	27400	27100	26800	26500	27550	26950	154	8100	500	20050	50	1	30892606	8264	4.22	0.58	12	0.00	6334.00	45853.00	49400	20230220	-45.85	25000	20231031	7.00	49400	-45.85	20230220	25000	7.00	20231031	49400	-45.85	20230220	25000	7.00	20231031	0.76	N	010780	500	154 억		1749285	N	N	4	N	00	N
146	20231204	160233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27100	100	2	0.37	1510267100	56008	219.83	27000	27400	26800	35100	18900	27000	26965.07	5.63	0	15323	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8372	4.28	0.59	12	0.18	6334.00	45853.00	49400	20230220	-45.14	25000	20231031	8.40	49400	-45.14	20230220	25000	8.40	20231031	49400	-45.14	20230220	25000	8.40	20231031	0.76	N	010780	500	154 억		1738752	N	N	4	N	00	N
147	20231204	150234	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27050	50	2	0.19	1450620650	53807	211.19	27000	27400	26800	35100	18900	27000	26959.70	5.63	0	14492	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8356	4.27	0.59	12	0.17	6334.00	45853.00	49400	20230220	-45.24	25000	20231031	8.20	49400	-45.24	20230220	25000	8.20	20231031	49400	-45.24	20230220	25000	8.20	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
148	20231204	140232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27050	50	2	0.19	1425958000	52896	207.61	27000	27400	26800	35100	18900	27000	26957.77	5.63	0	14197	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8356	4.27	0.59	12	0.17	6334.00	45853.00	49400	20230220	-45.24	25000	20231031	8.20	49400	-45.24	20230220	25000	8.20	20231031	49400	-45.24	20230220	25000	8.20	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
149	20231204	130231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	26950	-50	5	-0.19	1204386500	44665	175.31	27000	27400	26800	35100	18900	27000	26964.88	5.63	0	12256	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8326	4.25	0.59	12	0.14	6334.00	45853.00	49400	20230220	-45.45	25000	20231031	7.80	49400	-45.45	20230220	25000	7.80	20231031	49400	-45.45	20230220	25000	7.80	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
150	20231204	120232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	26900	-100	5	-0.37	1124094700	41681	163.60	27000	27400	26800	35100	18900	27000	26969.00	5.63	0	12136	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8310	4.25	0.59	12	0.13	6334.00	45853.00	49400	20230220	-45.55	25000	20231031	7.60	49400	-45.55	20230220	25000	7.60	20231031	49400	-45.55	20230220	25000	7.60	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
151	20231204	110233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	26900	-100	5	-0.37	999853450	37050	145.42	27000	27400	26850	35100	18900	27000	26986.60	5.63	0	11038	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8310	4.25	0.59	12	0.12	6334.00	45853.00	49400	20230220	-45.55	25000	20231031	7.60	49400	-45.55	20230220	25000	7.60	20231031	49400	-45.55	20230220	25000	7.60	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
152	20231204	100231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27300	300	2	1.11	234396900	8664	34.01	27000	27400	26900	35100	18900	27000	27054.12	5.63	0	-73	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8434	4.31	0.60	12	0.03	6334.00	45853.00	49400	20230220	-44.74	25000	20231031	9.20	49400	-44.74	20230220	25000	9.20	20231031	49400	-44.74	20230220	25000	9.20	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
153	20231204	090232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27000	0	3	0.00	35309300	1307	5.13	27000	27100	27000	35100	18900	27000	27015.53	5.63	0	239	27866	27432	26966	26532	26066	27650	26750	154	8100	500	19980	50	1	30892606	8341	4.26	0.59	12	0.00	6334.00	45853.00	49400	20230220	-45.34	25000	20231031	8.00	49400	-45.34	20230220	25000	8.00	20231031	49400	-45.34	20230220	25000	8.00	20231031	0.76	N	010780	500	154 억		1738752	N	N	199	N	00	N
154	20231201	160232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27000	-200	5	-0.74	688033600	25437	38.36	26950	27400	26500	35350	19050	27200	27048.63	5.61	0	4947	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8341	4.26	0.59	12	0.08	6334.00	45853.00	49400	20230220	-45.34	25000	20231031	8.00	49400	-45.34	20230220	25000	8.00	20231031	49400	-45.34	20230220	25000	8.00	20231031	0.75	N	010780	500	154 억		1733260	N	N	199	N	00	N
155	20231201	150232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27100	-100	5	-0.37	643510500	23789	35.88	26950	27400	26500	35350	19050	27200	27050.73	5.61	0	4616	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8372	4.28	0.59	12	0.08	6334.00	45853.00	49400	20230220	-45.14	25000	20231031	8.40	49400	-45.14	20230220	25000	8.40	20231031	49400	-45.14	20230220	25000	8.40	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N
156	20231201	140232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27050	-150	5	-0.55	556501050	20574	31.03	26950	27400	26500	35350	19050	27200	27048.72	5.61	0	3893	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8356	4.27	0.59	12	0.07	6334.00	45853.00	49400	20230220	-45.24	25000	20231031	8.20	49400	-45.24	20230220	25000	8.20	20231031	49400	-45.24	20230220	25000	8.20	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N
157	20231201	130231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27150	-50	5	-0.18	494537050	18282	27.57	26950	27400	26500	35350	19050	27200	27050.45	5.61	0	3199	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8387	4.29	0.59	12	0.06	6334.00	45853.00	49400	20230220	-45.04	25000	20231031	8.60	49400	-45.04	20230220	25000	8.60	20231031	49400	-45.04	20230220	25000	8.60	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N
158	20231201	120233	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27300	100	2	0.37	442026650	16346	24.65	26950	27400	26500	35350	19050	27200	27041.84	5.61	0	3545	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8434	4.31	0.60	12	0.05	6334.00	45853.00	49400	20230220	-44.74	25000	20231031	9.20	49400	-44.74	20230220	25000	9.20	20231031	49400	-44.74	20230220	25000	9.20	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N
159	20231201	110231	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27400	200	2	0.74	404058650	14955	22.55	26950	27400	26500	35350	19050	27200	27018.24	5.61	0	3268	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8465	4.33	0.60	12	0.05	6334.00	45853.00	49400	20230220	-44.53	25000	20231031	9.60	49400	-44.53	20230220	25000	9.60	20231031	49400	-44.53	20230220	25000	9.60	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N
160	20231201	100232	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27050	-150	5	-0.55	294286950	10927	16.48	26950	27150	26500	35350	19050	27200	26931.97	5.61	0	2310	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8356	4.27	0.59	12	0.04	6334.00	45853.00	49400	20230220	-45.24	25000	20231031	8.20	49400	-45.24	20230220	25000	8.20	20231031	49400	-45.24	20230220	25000	8.20	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N
161	20231201	090229	55	50.00	KOSPI200		비금속광물	N	N	N	Y	50	N	27000	-200	5	-0.74	36588450	1356	2.04	26950	27150	26950	35350	19050	27200	26981.83	5.61	0	139	28000	27600	27250	26850	26500	27425	26675	154	8150	500	20120	50	1	30892606	8341	4.26	0.59	12	0.00	6334.00	45853.00	49400	20230220	-45.34	25000	20231031	8.00	49400	-45.34	20230220	25000	8.00	20231031	49400	-45.34	20230220	25000	8.00	20231031	0.75	N	010780	500	154 억		1733260	N	N	235	N	00	N