35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 3 | 20250311 | 185600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 4 | 20250311 | 185500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 5 | 20250311 | 185400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 6 | 20250311 | 185300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 7 | 20250311 | 185200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 8 | 20250311 | 185100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 9 | 20250311 | 185000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 10 | 20250311 | 184900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 11 | 20250311 | 184800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 12 | 20250311 | 184700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 13 | 20250311 | 184600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 14 | 20250311 | 184500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 15 | 20250311 | 184400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 16 | 20250311 | 184300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 17 | 20250311 | 184200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 18 | 20250311 | 184100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 19 | 20250311 | 184000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 20 | 20250311 | 183900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 21 | 20250311 | 183800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 22 | 20250311 | 183700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 23 | 20250311 | 183600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 24 | 20250311 | 183500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 25 | 20250311 | 183400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 26 | 20250311 | 183300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 27 | 20250311 | 183200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 28 | 20250311 | 183100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 29 | 20250311 | 183000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 30 | 20250311 | 182900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 31 | 20250311 | 182800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 32 | 20250311 | 182700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 33 | 20250311 | 182600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 34 | 20250311 | 182500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 35 | 20250311 | 182400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 36 | 20250311 | 182300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 37 | 20250311 | 182200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 38 | 20250311 | 182100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 39 | 20250311 | 182000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 40 | 20250311 | 181900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 41 | 20250311 | 181800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 42 | 20250311 | 181700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 43 | 20250311 | 181600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 44 | 20250311 | 181500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 45 | 20250311 | 181400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 46 | 20250311 | 181300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 47 | 20250311 | 181200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 48 | 20250311 | 181100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 49 | 20250311 | 181000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 50 | 20250311 | 180900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 51 | 20250311 | 180800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 52 | 20250311 | 180700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 53 | 20250311 | 180600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 54 | 20250311 | 180500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 55 | 20250311 | 180400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 56 | 20250311 | 180300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 57 | 20250311 | 180200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 58 | 20250311 | 180100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 59 | 20250311 | 180000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 60 | 20250311 | 175900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 61 | 20250311 | 175800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 62 | 20250311 | 175700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 63 | 20250311 | 175600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 64 | 20250311 | 175500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 65 | 20250311 | 175400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 66 | 20250311 | 175300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 67 | 20250311 | 175200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 68 | 20250311 | 175100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 69 | 20250311 | 175000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 70 | 20250311 | 174900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 71 | 20250311 | 174800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 72 | 20250311 | 174700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 73 | 20250311 | 174600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 74 | 20250311 | 174500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 75 | 20250311 | 174400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 76 | 20250311 | 174300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 77 | 20250311 | 174200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 78 | 20250311 | 174100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 79 | 20250311 | 174000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 80 | 20250311 | 173900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 81 | 20250311 | 173800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 82 | 20250311 | 173700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 83 | 20250311 | 173600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 84 | 20250311 | 173500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 85 | 20250311 | 173400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 86 | 20250311 | 173300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 87 | 20250311 | 173200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 88 | 20250311 | 173100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 89 | 20250311 | 173000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 90 | 20250311 | 172900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 91 | 20250311 | 172800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 92 | 20250311 | 172700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 93 | 20250311 | 172600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 94 | 20250311 | 172500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 95 | 20250311 | 172400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 96 | 20250311 | 172300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 97 | 20250311 | 172200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 98 | 20250311 | 172100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 99 | 20250311 | 172000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 100 | 20250311 | 171900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 101 | 20250311 | 171800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 102 | 20250311 | 171700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 103 | 20250311 | 171600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 104 | 20250311 | 171500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 105 | 20250311 | 171400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 106 | 20250311 | 171300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 107 | 20250311 | 171200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 108 | 20250311 | 171100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 109 | 20250311 | 171000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 110 | 20250311 | 170900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 111 | 20250311 | 170800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 112 | 20250311 | 170700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 113 | 20250311 | 170600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 114 | 20250311 | 170500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 115 | 20250311 | 170400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 116 | 20250311 | 170300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 117 | 20250311 | 170200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 118 | 20250311 | 170100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 119 | 20250311 | 170000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 120 | 20250311 | 165900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 121 | 20250311 | 165800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 122 | 20250311 | 165700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 123 | 20250311 | 165600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 124 | 20250311 | 165500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 125 | 20250311 | 165400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 126 | 20250311 | 165300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 127 | 20250311 | 165200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 128 | 20250311 | 165100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 129 | 20250311 | 165000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 130 | 20250311 | 164900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 131 | 20250311 | 164800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 132 | 20250311 | 164700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 133 | 20250311 | 164600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 134 | 20250311 | 164500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 135 | 20250311 | 164400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 136 | 20250311 | 164300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 137 | 20250311 | 164200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 138 | 20250311 | 164100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 139 | 20250311 | 164000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 140 | 20250311 | 163900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 141 | 20250311 | 163800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 142 | 20250311 | 163700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 143 | 20250311 | 163600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 144 | 20250311 | 163500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 145 | 20250311 | 163400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 146 | 20250311 | 163300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 147 | 20250311 | 163200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 148 | 20250311 | 163100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 149 | 20250311 | 163000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 150 | 20250311 | 162900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 151 | 20250311 | 162800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 152 | 20250311 | 162700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 153 | 20250311 | 162600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 154 | 20250311 | 162500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 155 | 20250311 | 162400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 156 | 20250311 | 162300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 157 | 20250311 | 162200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 158 | 20250311 | 162100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 159 | 20250311 | 162000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 160 | 20250311 | 161900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 161 | 20250311 | 161800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 162 | 20250311 | 161700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 163 | 20250311 | 161600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 164 | 20250311 | 161500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 165 | 20250311 | 161400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 166 | 20250311 | 161300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 167 | 20250311 | 161200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 168 | 20250311 | 161100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 169 | 20250311 | 161000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 170 | 20250311 | 160900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 171 | 20250311 | 160800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 172 | 20250311 | 160700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 173 | 20250311 | 160600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 174 | 20250311 | 160500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 175 | 20250311 | 160400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 176 | 20250311 | 160300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 177 | 20250311 | 160200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 178 | 20250311 | 160100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 179 | 20250311 | 160000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 180 | 20250311 | 155900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 181 | 20250311 | 155800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 182 | 20250311 | 155700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 183 | 20250311 | 155600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 184 | 20250311 | 155500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 185 | 20250311 | 155400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 186 | 20250311 | 155300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 187 | 20250311 | 155200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 188 | 20250311 | 155100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 189 | 20250311 | 155000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 190 | 20250311 | 154900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 191 | 20250311 | 154800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 192 | 20250311 | 154700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 193 | 20250311 | 154600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 194 | 20250311 | 154500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 195 | 20250311 | 154400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 196 | 20250311 | 154300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 197 | 20250311 | 154200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 198 | 20250311 | 154100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 199 | 20250311 | 154000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 200 | 20250311 | 153900 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 201 | 20250311 | 153800 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 202 | 20250311 | 153700 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 203 | 20250311 | 153600 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 204 | 20250311 | 153500 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 205 | 20250311 | 153400 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 206 | 20250311 | 153300 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 207 | 20250311 | 153200 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 208 | 20250311 | 153100 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 0 |
| 209 | 20250311 | 153000 | 31927547800 | 171200 | 171200 | 171200 | 171200 | 2895 |
| 210 | 20250311 | 152900 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 211 | 20250311 | 152800 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 212 | 20250311 | 152700 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 213 | 20250311 | 152600 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 214 | 20250311 | 152500 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 215 | 20250311 | 152400 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 216 | 20250311 | 152300 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 217 | 20250311 | 152200 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 218 | 20250311 | 152100 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 219 | 20250311 | 152000 | 31431923800 | 171600 | 171600 | 171600 | 171600 | 0 |
| 220 | 20250311 | 151900 | 31431923800 | 171600 | 171800 | 171900 | 171600 | 694 |
| 221 | 20250311 | 151800 | 31312704300 | 171800 | 171600 | 171800 | 171500 | 441 |
| 222 | 20250311 | 151700 | 31236997300 | 171600 | 171700 | 171700 | 171500 | 174 |
| 223 | 20250311 | 151600 | 31207142500 | 171600 | 171600 | 171700 | 171500 | 228 |
| 224 | 20250311 | 151500 | 31168014400 | 171600 | 171600 | 171700 | 171500 | 447 |
| 225 | 20250311 | 151400 | 31091320200 | 171600 | 171500 | 171700 | 171500 | 379 |
| 226 | 20250311 | 151300 | 31026277350 | 171500 | 171600 | 171600 | 171400 | 355 |
| 227 | 20250311 | 151200 | 30965376450 | 171500 | 171500 | 171500 | 171400 | 288 |
| 228 | 20250311 | 151100 | 30915995550 | 171500 | 171300 | 171500 | 171300 | 148 |
| 229 | 20250311 | 151000 | 30890617150 | 171300 | 171400 | 171400 | 171100 | 727 |
| 230 | 20250311 | 150900 | 30766145050 | 171300 | 171200 | 171400 | 171100 | 328 |
| 231 | 20250311 | 150800 | 30709961700 | 171300 | 171200 | 171400 | 171000 | 291 |
| 232 | 20250311 | 150700 | 30660131200 | 171200 | 171000 | 171200 | 171000 | 219 |
| 233 | 20250311 | 150600 | 30622669600 | 171000 | 170800 | 171100 | 170800 | 300 |
| 234 | 20250311 | 150500 | 30571400700 | 170800 | 171400 | 171400 | 170800 | 1563 |
| 235 | 20250311 | 150400 | 30303862900 | 171300 | 171400 | 171400 | 171300 | 173 |
| 236 | 20250311 | 150300 | 30274214100 | 171500 | 171600 | 171600 | 171300 | 438 |
| 237 | 20250311 | 150200 | 30199134800 | 171600 | 171600 | 171600 | 171400 | 121 |
| 238 | 20250311 | 150100 | 30178377300 | 171400 | 171500 | 171600 | 171400 | 271 |
| 239 | 20250311 | 150000 | 30131894700 | 171500 | 171600 | 171700 | 171400 | 234 |
| 240 | 20250311 | 145900 | 30091770200 | 171700 | 171500 | 171700 | 171400 | 172 |
| 241 | 20250311 | 145800 | 30062261400 | 171500 | 171400 | 171500 | 171300 | 278 |
| 242 | 20250311 | 145700 | 30014601000 | 171400 | 171500 | 171600 | 171200 | 704 |
| 243 | 20250311 | 145600 | 29893889700 | 171500 | 171500 | 171700 | 171300 | 998 |
| 244 | 20250311 | 145500 | 29722772100 | 171600 | 171600 | 171700 | 171500 | 123 |
| 245 | 20250311 | 145400 | 29701662900 | 171700 | 171700 | 171800 | 171600 | 154 |
| 246 | 20250311 | 145300 | 29675224300 | 171600 | 171400 | 171600 | 171300 | 466 |
| 247 | 20250311 | 145200 | 29595317000 | 171400 | 171400 | 171500 | 171200 | 642 |
| 248 | 20250311 | 145100 | 29485227000 | 171400 | 171600 | 171800 | 170800 | 743 |
| 249 | 20250311 | 145000 | 29357952200 | 171400 | 171700 | 171900 | 171200 | 398 |
| 250 | 20250311 | 144900 | 29289707100 | 171600 | 171700 | 171800 | 171100 | 408 |
| 251 | 20250311 | 144800 | 29219776300 | 171800 | 171700 | 171900 | 171100 | 408 |
| 252 | 20250311 | 144700 | 29149715300 | 171700 | 171700 | 171800 | 171500 | 239 |
| 253 | 20250311 | 144600 | 29108681200 | 171700 | 171600 | 171900 | 171600 | 763 |
| 254 | 20250311 | 144500 | 28977663100 | 171600 | 171400 | 171600 | 171400 | 238 |
| 255 | 20250311 | 144400 | 28936849800 | 171400 | 171200 | 171500 | 171200 | 236 |
| 256 | 20250311 | 144300 | 28896406100 | 171300 | 171300 | 171400 | 171000 | 352 |
| 257 | 20250311 | 144200 | 28836117500 | 171300 | 171200 | 171300 | 171100 | 257 |
| 258 | 20250311 | 144100 | 28792112700 | 171100 | 171200 | 171400 | 171000 | 471 |
| 259 | 20250311 | 144000 | 28711456200 | 171200 | 171300 | 171400 | 171100 | 190 |
| 260 | 20250311 | 143900 | 28678917250 | 171200 | 171300 | 171500 | 171100 | 142 |
| 261 | 20250311 | 143800 | 28654584250 | 171300 | 171500 | 171500 | 171200 | 369 |
| 262 | 20250311 | 143700 | 28591331650 | 171300 | 171300 | 171550 | 171200 | 219 |
| 263 | 20250311 | 143600 | 28553805250 | 171300 | 171300 | 171600 | 171100 | 489 |
| 264 | 20250311 | 143500 | 28470013050 | 171000 | 171400 | 171500 | 171000 | 169 |
| 265 | 20250311 | 143400 | 28441086550 | 171500 | 171300 | 171500 | 171200 | 198 |
| 266 | 20250311 | 143300 | 28407161650 | 171300 | 171200 | 171500 | 171100 | 296 |
| 267 | 20250311 | 143200 | 28356461950 | 171200 | 171200 | 171400 | 171200 | 105 |
| 268 | 20250311 | 143100 | 28338478050 | 171300 | 171400 | 171500 | 171200 | 387 |
| 269 | 20250311 | 143000 | 28272160900 | 171400 | 171400 | 171500 | 171300 | 120 |
| 270 | 20250311 | 142900 | 28251590200 | 171400 | 171500 | 171600 | 171400 | 182 |
| 271 | 20250311 | 142800 | 28220371000 | 171500 | 171500 | 171700 | 171400 | 333 |
| 272 | 20250311 | 142700 | 28163253400 | 171500 | 171400 | 171500 | 171400 | 407 |
| 273 | 20250311 | 142600 | 28093464800 | 171400 | 171100 | 171400 | 171100 | 240 |
| 274 | 20250311 | 142500 | 28052354000 | 171200 | 171200 | 171200 | 171100 | 136 |
| 275 | 20250311 | 142400 | 28029073150 | 171200 | 171300 | 171300 | 171100 | 47 |
| 276 | 20250311 | 142300 | 28021024950 | 171300 | 171300 | 171400 | 171200 | 189 |
| 277 | 20250311 | 142200 | 27988649750 | 171200 | 171100 | 171400 | 171050 | 181 |
| 278 | 20250311 | 142100 | 27957662150 | 171100 | 170800 | 171100 | 170800 | 241 |
| 279 | 20250311 | 142000 | 27916465150 | 170900 | 171200 | 171200 | 170800 | 274 |
| 280 | 20250311 | 141900 | 27869617250 | 171200 | 171400 | 171400 | 171100 | 170 |
| 281 | 20250311 | 141800 | 27840507550 | 171400 | 171300 | 171400 | 171200 | 276 |
| 282 | 20250311 | 141700 | 27793218800 | 171300 | 171300 | 171300 | 171200 | 58 |
| 283 | 20250311 | 141600 | 27783285400 | 171300 | 171500 | 171600 | 171200 | 449 |
| 284 | 20250311 | 141500 | 27706319100 | 171500 | 171400 | 171500 | 171300 | 217 |
| 285 | 20250311 | 141400 | 27669118850 | 171400 | 171200 | 171400 | 171100 | 158 |
| 286 | 20250311 | 141300 | 27642057200 | 171200 | 171100 | 171200 | 171000 | 174 |
| 287 | 20250311 | 141200 | 27612278900 | 171100 | 171300 | 171350 | 171000 | 256 |
| 288 | 20250311 | 141100 | 27568473750 | 171200 | 171000 | 171200 | 170900 | 377 |
| 289 | 20250311 | 141000 | 27503991650 | 171000 | 171000 | 171000 | 170900 | 43 |
| 290 | 20250311 | 140900 | 27496639300 | 171000 | 171300 | 171300 | 170800 | 502 |
| 291 | 20250311 | 140800 | 27410751500 | 171400 | 171400 | 171500 | 171300 | 404 |
| 292 | 20250311 | 140700 | 27341522900 | 171500 | 171500 | 171500 | 171400 | 69 |
| 293 | 20250311 | 140600 | 27329689600 | 171500 | 171500 | 171600 | 171400 | 276 |
| 294 | 20250311 | 140500 | 27282351900 | 171500 | 171600 | 171600 | 171500 | 129 |
| 295 | 20250311 | 140400 | 27260226000 | 171600 | 171600 | 171700 | 171500 | 118 |
| 296 | 20250311 | 140300 | 27239976200 | 171500 | 171700 | 171700 | 171500 | 363 |
| 297 | 20250311 | 140200 | 27177686800 | 171700 | 171700 | 171700 | 171600 | 392 |
| 298 | 20250311 | 140100 | 27110390550 | 171700 | 171900 | 172000 | 171700 | 541 |
| 299 | 20250311 | 140000 | 27017418350 | 171900 | 171900 | 172000 | 171800 | 110 |
| 300 | 20250311 | 135900 | 26998508750 | 171900 | 172100 | 172100 | 171800 | 130 |
| 301 | 20250311 | 135800 | 26976158250 | 172000 | 172000 | 172000 | 171900 | 386 |
| 302 | 20250311 | 135700 | 26909773750 | 172000 | 172200 | 172200 | 171900 | 87 |
| 303 | 20250311 | 135600 | 26894806650 | 172100 | 171950 | 172300 | 171900 | 441 |
| 304 | 20250311 | 135500 | 26818896000 | 172000 | 172000 | 172200 | 171900 | 503 |
| 305 | 20250311 | 135400 | 26732395100 | 172100 | 172300 | 172300 | 172000 | 184 |
| 306 | 20250311 | 135300 | 26700722100 | 172300 | 172500 | 172500 | 172200 | 253 |
| 307 | 20250311 | 135200 | 26657117950 | 172500 | 172300 | 172500 | 172200 | 265 |
| 308 | 20250311 | 135100 | 26611443650 | 172300 | 172450 | 172500 | 172300 | 608 |
| 309 | 20250311 | 135000 | 26506636200 | 172500 | 172400 | 172500 | 172300 | 188 |
| 310 | 20250311 | 134900 | 26474222450 | 172400 | 172400 | 172400 | 172300 | 99 |
| 311 | 20250311 | 134800 | 26457156000 | 172300 | 172400 | 172500 | 172200 | 271 |
| 312 | 20250311 | 134700 | 26410437250 | 172400 | 172500 | 172500 | 172100 | 551 |
| 313 | 20250311 | 134600 | 26315462650 | 172500 | 172400 | 172500 | 172300 | 257 |
| 314 | 20250311 | 134500 | 26271143200 | 172400 | 172400 | 172400 | 172300 | 88 |
| 315 | 20250311 | 134400 | 26255974200 | 172400 | 172200 | 172400 | 172100 | 496 |
| 316 | 20250311 | 134300 | 26170540100 | 172200 | 172500 | 172500 | 172200 | 296 |
| 317 | 20250311 | 134200 | 26119536000 | 172500 | 172500 | 172600 | 172400 | 349 |
| 318 | 20250311 | 134100 | 26059355600 | 172500 | 172300 | 172600 | 172200 | 468 |
| 319 | 20250311 | 134000 | 25978653150 | 172300 | 172400 | 172400 | 172200 | 161 |
| 320 | 20250311 | 133900 | 25950916200 | 172400 | 172300 | 172600 | 172300 | 625 |
| 321 | 20250311 | 133800 | 25843123450 | 172300 | 172000 | 172300 | 172000 | 204 |
| 322 | 20250311 | 133700 | 25807994250 | 172000 | 172200 | 172200 | 172000 | 131 |
| 323 | 20250311 | 133600 | 25785449850 | 172200 | 172100 | 172200 | 171600 | 707 |
| 324 | 20250311 | 133500 | 25663933750 | 172200 | 172300 | 172500 | 172100 | 209 |
| 325 | 20250311 | 133400 | 25627919750 | 172300 | 171800 | 172400 | 171800 | 1084 |
| 326 | 20250311 | 133300 | 25441420550 | 171800 | 171400 | 171800 | 171400 | 411 |
| 327 | 20250311 | 133200 | 25370902500 | 171400 | 171300 | 171400 | 171100 | 155 |
| 328 | 20250311 | 133100 | 25344356400 | 171200 | 171300 | 171400 | 171100 | 409 |
| 329 | 20250311 | 133000 | 25274325550 | 171400 | 171400 | 171500 | 171100 | 278 |
| 330 | 20250311 | 132900 | 25226709150 | 171500 | 171300 | 171600 | 171300 | 216 |
| 331 | 20250311 | 132800 | 25189675050 | 171400 | 171400 | 171500 | 171300 | 377 |
| 332 | 20250311 | 132700 | 25125042750 | 171400 | 171300 | 171400 | 171200 | 281 |
| 333 | 20250311 | 132600 | 25076891800 | 171300 | 171200 | 171300 | 171100 | 367 |
| 334 | 20250311 | 132500 | 25014044500 | 171200 | 171200 | 171300 | 171100 | 210 |
| 335 | 20250311 | 132400 | 24978095200 | 171200 | 171100 | 171300 | 171100 | 332 |
| 336 | 20250311 | 132300 | 24921260500 | 171100 | 170900 | 171100 | 170900 | 150 |
| 337 | 20250311 | 132200 | 24895617900 | 171000 | 171100 | 171200 | 171000 | 164 |
| 338 | 20250311 | 132100 | 24867556600 | 171100 | 171100 | 171200 | 170900 | 244 |
| 339 | 20250311 | 132000 | 24825818050 | 171050 | 171200 | 171200 | 170900 | 150 |
| 340 | 20250311 | 131900 | 24800163100 | 171200 | 171200 | 171300 | 171000 | 300 |
| 341 | 20250311 | 131800 | 24748797400 | 171100 | 171300 | 171400 | 171100 | 148 |
| 342 | 20250311 | 131700 | 24723456900 | 171300 | 171100 | 171350 | 171100 | 663 |
| 343 | 20250311 | 131600 | 24609937150 | 171200 | 171000 | 171200 | 170900 | 649 |
| 344 | 20250311 | 131500 | 24498898350 | 171000 | 170900 | 171000 | 170800 | 336 |
| 345 | 20250311 | 131400 | 24441475050 | 170900 | 170700 | 170900 | 170700 | 206 |
| 346 | 20250311 | 131300 | 24406286550 | 170800 | 171000 | 171000 | 170800 | 161 |
| 347 | 20250311 | 131200 | 24378771750 | 171000 | 170900 | 171000 | 170800 | 308 |
| 348 | 20250311 | 131100 | 24326135350 | 170900 | 170800 | 170900 | 170700 | 223 |
| 349 | 20250311 | 131000 | 24288040800 | 170700 | 170900 | 170900 | 170700 | 126 |
| 350 | 20250311 | 130900 | 24266519000 | 170800 | 170700 | 170900 | 170500 | 407 |
| 351 | 20250311 | 130800 | 24197038600 | 170600 | 170600 | 170700 | 170500 | 84 |
| 352 | 20250311 | 130700 | 24182709500 | 170600 | 170900 | 170900 | 170600 | 105 |
| 353 | 20250311 | 130600 | 24164790200 | 170800 | 170800 | 170900 | 170600 | 253 |
| 354 | 20250311 | 130500 | 24121588700 | 170700 | 170900 | 171000 | 170700 | 325 |
| 355 | 20250311 | 130400 | 24066073800 | 170800 | 170800 | 170900 | 170700 | 238 |
| 356 | 20250311 | 130300 | 24025408200 | 170800 | 170700 | 170800 | 170600 | 109 |
| 357 | 20250311 | 130200 | 24006792700 | 170800 | 170700 | 170800 | 170600 | 91 |
| 358 | 20250311 | 130100 | 23991259900 | 170700 | 170800 | 170800 | 170600 | 226 |
| 359 | 20250311 | 130000 | 23952673300 | 170700 | 170800 | 171000 | 170700 | 161 |
| 360 | 20250311 | 125900 | 23925167000 | 170900 | 170900 | 170900 | 170800 | 99 |
| 361 | 20250311 | 125800 | 23908249600 | 170900 | 171100 | 171100 | 170800 | 154 |
| 362 | 20250311 | 125700 | 23881927750 | 171100 | 170900 | 171100 | 170800 | 413 |
| 363 | 20250311 | 125600 | 23811308350 | 170800 | 170700 | 170900 | 170600 | 335 |
| 364 | 20250311 | 125500 | 23754096950 | 170700 | 170600 | 170700 | 170600 | 86 |
| 365 | 20250311 | 125400 | 23739419100 | 170600 | 170600 | 170700 | 170600 | 65 |
| 366 | 20250311 | 125300 | 23728327700 | 170600 | 170700 | 170700 | 170500 | 152 |
| 367 | 20250311 | 125200 | 23702388750 | 170700 | 170700 | 170700 | 170600 | 46 |
| 368 | 20250311 | 125100 | 23694537250 | 170700 | 170600 | 170700 | 170500 | 93 |
| 369 | 20250311 | 125000 | 23678670950 | 170500 | 170500 | 170500 | 170100 | 315 |
| 370 | 20250311 | 124900 | 23625024650 | 170500 | 170550 | 170600 | 170400 | 84 |
| 371 | 20250311 | 124800 | 23610700500 | 170600 | 170600 | 170600 | 170500 | 99 |
| 372 | 20250311 | 124700 | 23593815300 | 170600 | 170700 | 170700 | 170500 | 132 |
| 373 | 20250311 | 124600 | 23571291500 | 170700 | 170600 | 170700 | 170600 | 30 |
| 374 | 20250311 | 124500 | 23566172500 | 170600 | 170500 | 170600 | 170300 | 125 |
| 375 | 20250311 | 124400 | 23544863600 | 170500 | 170600 | 170600 | 170400 | 111 |
| 376 | 20250311 | 124300 | 23525934300 | 170600 | 170550 | 170600 | 170500 | 118 |
| 377 | 20250311 | 124200 | 23505806700 | 170600 | 170500 | 170600 | 170400 | 92 |
| 378 | 20250311 | 124100 | 23490113950 | 170500 | 170300 | 170700 | 170300 | 238 |
| 379 | 20250311 | 124000 | 23449534050 | 170300 | 170500 | 170500 | 170200 | 293 |
| 380 | 20250311 | 123900 | 23399625650 | 170400 | 170800 | 170800 | 170400 | 177 |
| 381 | 20250311 | 123800 | 23369427150 | 170800 | 170600 | 170800 | 170600 | 180 |
| 382 | 20250311 | 123700 | 23338696450 | 170600 | 170300 | 170800 | 170300 | 713 |
| 383 | 20250311 | 123600 | 23217068700 | 170200 | 170450 | 170500 | 170200 | 432 |
| 384 | 20250311 | 123500 | 23143507950 | 170400 | 170400 | 170500 | 170200 | 340 |
| 385 | 20250311 | 123400 | 23085582800 | 170500 | 170400 | 170500 | 170400 | 104 |
| 386 | 20250311 | 123300 | 23067854600 | 170400 | 170500 | 170500 | 170400 | 116 |
| 387 | 20250311 | 123200 | 23048084950 | 170500 | 170700 | 170700 | 170500 | 73 |
| 388 | 20250311 | 123100 | 23035633450 | 170700 | 170700 | 170700 | 170400 | 141 |
| 389 | 20250311 | 123000 | 23011571850 | 170700 | 170900 | 171000 | 170500 | 389 |
| 390 | 20250311 | 122900 | 22945160550 | 170800 | 170800 | 170900 | 170600 | 532 |
| 391 | 20250311 | 122800 | 22854334000 | 170800 | 171100 | 171200 | 170800 | 446 |
| 392 | 20250311 | 122700 | 22778080300 | 171000 | 170800 | 171100 | 170700 | 466 |
| 393 | 20250311 | 122600 | 22698445900 | 170800 | 170600 | 170800 | 170500 | 771 |
| 394 | 20250311 | 122500 | 22566819150 | 170500 | 170500 | 170600 | 170400 | 431 |
| 395 | 20250311 | 122400 | 22493331750 | 170500 | 170300 | 170500 | 170100 | 666 |
| 396 | 20250311 | 122300 | 22379916350 | 170300 | 170200 | 170300 | 170200 | 293 |
| 397 | 20250311 | 122200 | 22330044100 | 170000 | 169900 | 170300 | 169700 | 885 |
| 398 | 20250311 | 122100 | 22179578700 | 170000 | 169900 | 170000 | 169700 | 428 |
| 399 | 20250311 | 122000 | 22106849200 | 169900 | 169900 | 169950 | 169500 | 305 |
| 400 | 20250311 | 121900 | 22055080050 | 169900 | 169600 | 169900 | 169600 | 88 |
| 401 | 20250311 | 121800 | 22040131450 | 169900 | 169700 | 169900 | 169500 | 415 |
| 402 | 20250311 | 121700 | 21969669950 | 169700 | 169500 | 169700 | 169400 | 524 |
| 403 | 20250311 | 121600 | 21880801150 | 169600 | 169500 | 169600 | 169400 | 135 |
| 404 | 20250311 | 121500 | 21857916650 | 169400 | 169600 | 169600 | 169300 | 126 |
| 405 | 20250311 | 121400 | 21836569250 | 169500 | 169600 | 169700 | 169500 | 150 |
| 406 | 20250311 | 121300 | 21811130200 | 169600 | 169600 | 169600 | 169300 | 194 |
| 407 | 20250311 | 121200 | 21778255750 | 169600 | 169700 | 169700 | 169500 | 122 |
| 408 | 20250311 | 121100 | 21757565350 | 169700 | 169800 | 169900 | 169600 | 304 |
| 409 | 20250311 | 121000 | 21705971150 | 169800 | 169700 | 169800 | 169600 | 94 |
| 410 | 20250311 | 120900 | 21690012950 | 169800 | 169800 | 169900 | 169600 | 583 |
| 411 | 20250311 | 120800 | 21591056950 | 169800 | 169600 | 169800 | 169500 | 634 |
| 412 | 20250311 | 120700 | 21483496250 | 169500 | 169500 | 169600 | 169300 | 623 |
| 413 | 20250311 | 120600 | 21377909150 | 169300 | 169300 | 169400 | 169200 | 517 |
| 414 | 20250311 | 120500 | 21290368750 | 169300 | 169000 | 169300 | 169000 | 592 |
| 415 | 20250311 | 120400 | 21190214350 | 169100 | 169000 | 169100 | 168800 | 222 |
| 416 | 20250311 | 120300 | 21152703000 | 169000 | 169000 | 169100 | 169000 | 102 |
| 417 | 20250311 | 120200 | 21135461300 | 169000 | 168800 | 169000 | 168800 | 85 |
| 418 | 20250311 | 120100 | 21121108400 | 168900 | 169000 | 169000 | 168800 | 186 |
| 419 | 20250311 | 120000 | 21089693100 | 168900 | 168900 | 169000 | 168800 | 115 |
| 420 | 20250311 | 115900 | 21070265200 | 168900 | 169000 | 169000 | 168700 | 240 |
| 421 | 20250311 | 115800 | 21029749100 | 169000 | 169000 | 169100 | 168800 | 132 |
| 422 | 20250311 | 115700 | 21007445000 | 169000 | 168800 | 169100 | 168800 | 129 |
| 423 | 20250311 | 115600 | 20985643150 | 169000 | 168900 | 169000 | 168800 | 126 |
| 424 | 20250311 | 115500 | 20964365350 | 169100 | 169000 | 169100 | 168700 | 264 |
| 425 | 20250311 | 115400 | 20919773450 | 168800 | 168900 | 169050 | 168700 | 171 |
| 426 | 20250311 | 115300 | 20890895750 | 168800 | 168800 | 169100 | 168600 | 233 |
| 427 | 20250311 | 115200 | 20851565450 | 168800 | 169000 | 169000 | 168700 | 140 |
| 428 | 20250311 | 115100 | 20827919450 | 169000 | 169000 | 169000 | 168900 | 146 |
| 429 | 20250311 | 115000 | 20803249500 | 169000 | 168900 | 169000 | 168900 | 73 |
| 430 | 20250311 | 114900 | 20790914500 | 168800 | 168800 | 168900 | 168600 | 302 |
| 431 | 20250311 | 114800 | 20739950900 | 168900 | 168700 | 168900 | 168700 | 149 |
| 432 | 20250311 | 114700 | 20714804800 | 168700 | 169000 | 169000 | 168700 | 244 |
| 433 | 20250311 | 114600 | 20673618900 | 168800 | 169000 | 169100 | 168700 | 431 |
| 434 | 20250311 | 114500 | 20600839700 | 169000 | 168900 | 169100 | 168800 | 221 |
| 435 | 20250311 | 114400 | 20563519200 | 169000 | 169000 | 169100 | 168800 | 145 |
| 436 | 20250311 | 114300 | 20539015300 | 169000 | 169000 | 169100 | 168900 | 92 |
| 437 | 20250311 | 114200 | 20523469800 | 169000 | 169000 | 169100 | 168900 | 197 |
| 438 | 20250311 | 114100 | 20490185500 | 169000 | 169000 | 169100 | 169000 | 127 |
| 439 | 20250311 | 114000 | 20468715050 | 169100 | 169000 | 169100 | 168900 | 301 |
| 440 | 20250311 | 113900 | 20417836250 | 169000 | 168900 | 169000 | 168900 | 166 |
| 441 | 20250311 | 113800 | 20389793750 | 169000 | 169100 | 169100 | 168900 | 271 |
| 442 | 20250311 | 113700 | 20344000050 | 169100 | 169000 | 169100 | 169000 | 103 |
| 443 | 20250311 | 113600 | 20326588750 | 169000 | 169000 | 169100 | 169000 | 183 |
| 444 | 20250311 | 113500 | 20295659100 | 169000 | 168900 | 169100 | 168800 | 221 |
| 445 | 20250311 | 113400 | 20258321950 | 168900 | 168800 | 168900 | 168700 | 105 |
| 446 | 20250311 | 113300 | 20240600750 | 168700 | 168750 | 168900 | 168700 | 222 |
| 447 | 20250311 | 113200 | 20203130700 | 168800 | 168800 | 168800 | 168750 | 69 |
| 448 | 20250311 | 113100 | 20191483600 | 168800 | 168800 | 168800 | 168700 | 84 |
| 449 | 20250311 | 113000 | 20177305000 | 168700 | 168750 | 168900 | 168700 | 67 |
| 450 | 20250311 | 112900 | 20165996450 | 168700 | 168900 | 168900 | 168700 | 137 |
| 451 | 20250311 | 112800 | 20142867000 | 168850 | 169000 | 169000 | 168800 | 258 |
| 452 | 20250311 | 112700 | 20099303150 | 169000 | 168900 | 169100 | 168900 | 381 |
| 453 | 20250311 | 112600 | 20034919850 | 169000 | 169200 | 169200 | 168900 | 971 |
| 454 | 20250311 | 112500 | 19870814950 | 169100 | 169200 | 169200 | 169000 | 209 |
| 455 | 20250311 | 112400 | 19835467550 | 169200 | 169100 | 169300 | 169100 | 201 |
| 456 | 20250311 | 112300 | 19801467350 | 169100 | 169600 | 169600 | 169100 | 204 |
| 457 | 20250311 | 112200 | 19766917100 | 169500 | 169500 | 169600 | 169200 | 354 |
| 458 | 20250311 | 112100 | 19706974600 | 169600 | 169600 | 169700 | 169500 | 413 |
| 459 | 20250311 | 112000 | 19636949400 | 169500 | 169400 | 169600 | 169300 | 733 |
| 460 | 20250311 | 111900 | 19512722500 | 169400 | 169300 | 169500 | 169300 | 720 |
| 461 | 20250311 | 111800 | 19390760150 | 169300 | 168900 | 169300 | 168900 | 450 |
| 462 | 20250311 | 111700 | 19314700350 | 168900 | 168600 | 168900 | 168550 | 222 |
| 463 | 20250311 | 111600 | 19277242600 | 168600 | 168600 | 168700 | 168600 | 212 |
| 464 | 20250311 | 111500 | 19241486500 | 168500 | 168600 | 168650 | 168500 | 106 |
| 465 | 20250311 | 111400 | 19223616750 | 168600 | 168500 | 168700 | 168400 | 161 |
| 466 | 20250311 | 111300 | 19196491950 | 168500 | 168700 | 168800 | 168400 | 288 |
| 467 | 20250311 | 111200 | 19147951050 | 168700 | 168600 | 168700 | 168500 | 233 |
| 468 | 20250311 | 111100 | 19108666400 | 168500 | 168700 | 168700 | 168400 | 107 |
| 469 | 20250311 | 111000 | 19090629900 | 168700 | 168700 | 168800 | 168500 | 183 |
| 470 | 20250311 | 110900 | 19059775900 | 168700 | 168500 | 168750 | 168400 | 194 |
| 471 | 20250311 | 110800 | 19027077500 | 168500 | 168600 | 168600 | 168300 | 396 |
| 472 | 20250311 | 110700 | 18960392600 | 168600 | 168400 | 168600 | 168200 | 508 |
| 473 | 20250311 | 110600 | 18874811500 | 168400 | 168200 | 168400 | 168100 | 897 |
| 474 | 20250311 | 110500 | 18723926250 | 168200 | 167800 | 168200 | 167700 | 1955 |
| 475 | 20250311 | 110400 | 18395659350 | 167800 | 167700 | 167800 | 167400 | 227 |
| 476 | 20250311 | 110300 | 18357601850 | 167700 | 167400 | 167700 | 167400 | 389 |
| 477 | 20250311 | 110200 | 18292415850 | 167500 | 167500 | 167500 | 167400 | 49 |
| 478 | 20250311 | 110100 | 18284208950 | 167300 | 167400 | 167500 | 167300 | 163 |
| 479 | 20250311 | 110000 | 18256918850 | 167400 | 167300 | 167600 | 167300 | 113 |
| 480 | 20250311 | 105900 | 18237994300 | 167500 | 167300 | 167600 | 167300 | 332 |
| 481 | 20250311 | 105800 | 18182392300 | 167300 | 167300 | 167300 | 167100 | 70 |
| 482 | 20250311 | 105700 | 18170682100 | 167400 | 167300 | 167600 | 167000 | 651 |
| 483 | 20250311 | 105600 | 18061776300 | 167300 | 167300 | 167300 | 167000 | 604 |
| 484 | 20250311 | 105500 | 17960825900 | 167200 | 167600 | 167600 | 167200 | 271 |
| 485 | 20250311 | 105400 | 17915493000 | 167500 | 167650 | 167700 | 167400 | 278 |
| 486 | 20250311 | 105300 | 17868913800 | 167700 | 167500 | 167700 | 167500 | 94 |
| 487 | 20250311 | 105200 | 17853161400 | 167500 | 167500 | 167500 | 167300 | 110 |
| 488 | 20250311 | 105100 | 17834742200 | 167500 | 167300 | 167500 | 167300 | 271 |
| 489 | 20250311 | 105000 | 17789364100 | 167300 | 167400 | 167400 | 167100 | 267 |
| 490 | 20250311 | 104900 | 17744722000 | 167400 | 167400 | 167400 | 167300 | 76 |
| 491 | 20250311 | 104800 | 17732001300 | 167400 | 167500 | 167600 | 167200 | 575 |
| 492 | 20250311 | 104700 | 17635719300 | 167500 | 167600 | 167600 | 167500 | 215 |
| 493 | 20250311 | 104600 | 17599689400 | 167500 | 167600 | 167600 | 167500 | 133 |
| 494 | 20250311 | 104500 | 17577405200 | 167500 | 167800 | 167800 | 167500 | 1519 |
| 495 | 20250311 | 104400 | 17322671100 | 167800 | 167700 | 167800 | 167500 | 350 |
| 496 | 20250311 | 104300 | 17263986800 | 167700 | 167800 | 167800 | 167700 | 187 |
| 497 | 20250311 | 104200 | 17232617600 | 167800 | 167600 | 167800 | 167600 | 827 |
| 498 | 20250311 | 104100 | 17093921200 | 167600 | 167400 | 167600 | 167400 | 410 |
| 499 | 20250311 | 104000 | 17025262000 | 167400 | 167500 | 167500 | 167400 | 271 |
| 500 | 20250311 | 103900 | 16979886300 | 167500 | 167300 | 167500 | 167300 | 210 |
| 501 | 20250311 | 103800 | 16944721200 | 167300 | 167400 | 167500 | 167100 | 188 |
| 502 | 20250311 | 103700 | 16913276900 | 167400 | 167100 | 167550 | 167100 | 644 |
| 503 | 20250311 | 103600 | 16805494350 | 167100 | 167100 | 167200 | 167100 | 61 |
| 504 | 20250311 | 103500 | 16795299250 | 167200 | 167200 | 167300 | 167100 | 230 |
| 505 | 20250311 | 103400 | 16756844050 | 167200 | 167200 | 167200 | 167100 | 105 |
| 506 | 20250311 | 103300 | 16739294050 | 167100 | 167300 | 167300 | 167100 | 130 |
| 507 | 20250311 | 103200 | 16717560350 | 167300 | 167200 | 167300 | 167100 | 100 |
| 508 | 20250311 | 103100 | 16700841250 | 167200 | 167300 | 167300 | 167200 | 90 |
| 509 | 20250311 | 103000 | 16685787750 | 167200 | 167100 | 167300 | 167100 | 190 |
| 510 | 20250311 | 102900 | 16654018250 | 167200 | 167600 | 167600 | 167100 | 410 |
| 511 | 20250311 | 102800 | 16585436250 | 167500 | 167600 | 167600 | 167500 | 130 |
| 512 | 20250311 | 102700 | 16563657200 | 167600 | 167500 | 167600 | 167300 | 734 |
| 513 | 20250311 | 102600 | 16440769500 | 167500 | 166900 | 167600 | 166900 | 3118 |
| 514 | 20250311 | 102500 | 15919567200 | 166900 | 166850 | 166900 | 166700 | 905 |
| 515 | 20250311 | 102400 | 15768583550 | 166900 | 166700 | 166900 | 166700 | 544 |
| 516 | 20250311 | 102300 | 15677850300 | 166800 | 166700 | 166800 | 166500 | 536 |
| 517 | 20250311 | 102200 | 15588498800 | 166800 | 166400 | 166800 | 166300 | 946 |
| 518 | 20250311 | 102100 | 15430957600 | 166300 | 166300 | 166500 | 166100 | 984 |
| 519 | 20250311 | 102000 | 15267231550 | 166300 | 165800 | 166300 | 165800 | 1001 |
| 520 | 20250311 | 101900 | 15101042650 | 165900 | 166000 | 166000 | 165900 | 147 |
| 521 | 20250311 | 101800 | 15076649450 | 165900 | 165800 | 166000 | 165800 | 232 |
| 522 | 20250311 | 101700 | 15038145650 | 165800 | 165900 | 166000 | 165800 | 278 |
| 523 | 20250311 | 101600 | 14992038650 | 165900 | 166000 | 166100 | 165800 | 247 |
| 524 | 20250311 | 101500 | 14951039450 | 166000 | 166100 | 166100 | 165800 | 408 |
| 525 | 20250311 | 101400 | 14883349100 | 166000 | 166000 | 166100 | 166000 | 118 |
| 526 | 20250311 | 101300 | 14863758100 | 166000 | 166100 | 166200 | 166000 | 232 |
| 527 | 20250311 | 101200 | 14825234500 | 166100 | 166300 | 166400 | 166000 | 98 |
| 528 | 20250311 | 101100 | 14808942800 | 166300 | 166400 | 166400 | 166300 | 98 |
| 529 | 20250311 | 101000 | 14792643400 | 166300 | 165900 | 166500 | 165800 | 657 |
| 530 | 20250311 | 100900 | 14683430600 | 165700 | 165900 | 165900 | 165700 | 560 |
| 531 | 20250311 | 100800 | 14590574500 | 165900 | 165900 | 165900 | 165700 | 887 |
| 532 | 20250311 | 100700 | 14443513550 | 165800 | 166000 | 166100 | 165800 | 1665 |
| 533 | 20250311 | 100600 | 14167139050 | 166100 | 166200 | 166200 | 166000 | 464 |
| 534 | 20250311 | 100500 | 14090097450 | 166150 | 166300 | 166400 | 166100 | 786 |
| 535 | 20250311 | 100400 | 13959479200 | 166400 | 166400 | 166400 | 166300 | 224 |
| 536 | 20250311 | 100300 | 13922217000 | 166300 | 166400 | 166400 | 166300 | 67 |
| 537 | 20250311 | 100200 | 13911071500 | 166400 | 166600 | 166700 | 166300 | 542 |
| 538 | 20250311 | 100100 | 13820913000 | 166500 | 166700 | 166700 | 166200 | 291 |
| 539 | 20250311 | 100000 | 13772439400 | 166700 | 166800 | 166800 | 166500 | 272 |
| 540 | 20250311 | 095900 | 13727089700 | 166800 | 166800 | 166900 | 166700 | 183 |
| 541 | 20250311 | 095800 | 13696564950 | 166900 | 166600 | 167000 | 166500 | 559 |
| 542 | 20250311 | 095700 | 13603315600 | 166600 | 166000 | 166700 | 166000 | 1522 |
| 543 | 20250311 | 095600 | 13350188400 | 166000 | 165800 | 166000 | 165700 | 442 |
| 544 | 20250311 | 095500 | 13276893300 | 165800 | 165900 | 165900 | 165700 | 351 |
| 545 | 20250311 | 095400 | 13218694800 | 165800 | 166100 | 166100 | 165800 | 452 |
| 546 | 20250311 | 095300 | 13143668700 | 166100 | 166300 | 166300 | 166000 | 581 |
| 547 | 20250311 | 095200 | 13047154000 | 166200 | 166100 | 166300 | 166000 | 436 |
| 548 | 20250311 | 095100 | 12974709750 | 166100 | 165900 | 166300 | 165700 | 771 |
| 549 | 20250311 | 095000 | 12846725550 | 165800 | 166100 | 166100 | 165800 | 487 |
| 550 | 20250311 | 094900 | 12765905350 | 166100 | 166100 | 166100 | 165900 | 2080 |
| 551 | 20250311 | 094800 | 12420671950 | 166100 | 166200 | 166200 | 166100 | 427 |
| 552 | 20250311 | 094700 | 12349736400 | 166200 | 166200 | 166300 | 166100 | 935 |
| 553 | 20250311 | 094600 | 12194376400 | 166100 | 166400 | 166400 | 166100 | 772 |
| 554 | 20250311 | 094500 | 12066076100 | 166300 | 166300 | 166400 | 166100 | 569 |
| 555 | 20250311 | 094400 | 11971473000 | 166300 | 166800 | 166850 | 166300 | 2139 |
| 556 | 20250311 | 094300 | 11615099850 | 166800 | 166950 | 166950 | 166800 | 636 |
| 557 | 20250311 | 094200 | 11508981500 | 166900 | 167000 | 167000 | 166900 | 238 |
| 558 | 20250311 | 094100 | 11469254300 | 166800 | 167000 | 167000 | 166800 | 219 |
| 559 | 20250311 | 094000 | 11432694000 | 167000 | 167000 | 167000 | 166900 | 167 |
| 560 | 20250311 | 093900 | 11404812650 | 166900 | 166700 | 166900 | 166600 | 190 |
| 561 | 20250311 | 093800 | 11373124250 | 166600 | 167050 | 167050 | 166600 | 480 |
| 562 | 20250311 | 093700 | 11293050900 | 167050 | 167000 | 167050 | 167000 | 193 |
| 563 | 20250311 | 093600 | 11260819100 | 167000 | 166800 | 167000 | 166700 | 106 |
| 564 | 20250311 | 093500 | 11243134200 | 166800 | 167000 | 167000 | 166700 | 553 |
| 565 | 20250311 | 093400 | 11150881700 | 166900 | 167100 | 167200 | 166700 | 556 |
| 566 | 20250311 | 093300 | 11058027500 | 167100 | 166700 | 167200 | 166600 | 2866 |
| 567 | 20250311 | 093200 | 10579519900 | 166700 | 166700 | 166800 | 166600 | 125 |
| 568 | 20250311 | 093100 | 10558684600 | 166500 | 166900 | 166900 | 166500 | 1330 |
| 569 | 20250311 | 093000 | 10336981800 | 166900 | 166800 | 166900 | 166700 | 464 |
| 570 | 20250311 | 092900 | 10259590100 | 166800 | 166800 | 166900 | 166500 | 721 |
| 571 | 20250311 | 092800 | 10139369650 | 166800 | 165900 | 166900 | 165800 | 2802 |
| 572 | 20250311 | 092700 | 9672896500 | 165700 | 165900 | 165900 | 165400 | 2120 |
| 573 | 20250311 | 092600 | 9321860400 | 165900 | 165700 | 165900 | 165500 | 948 |
| 574 | 20250311 | 092500 | 9164802600 | 165700 | 165500 | 165700 | 165500 | 496 |
| 575 | 20250311 | 092400 | 9082668950 | 165600 | 165700 | 165700 | 165500 | 684 |
| 576 | 20250311 | 092300 | 8969399050 | 165600 | 166000 | 166000 | 165600 | 719 |
| 577 | 20250311 | 092200 | 8850202750 | 166000 | 165700 | 166000 | 165600 | 176 |
| 578 | 20250311 | 092100 | 8821025550 | 165600 | 165700 | 165800 | 165500 | 480 |
| 579 | 20250311 | 092000 | 8741527200 | 165700 | 165600 | 165900 | 165500 | 791 |
| 580 | 20250311 | 091900 | 8610461100 | 165600 | 166100 | 166200 | 165500 | 1713 |
| 581 | 20250311 | 091800 | 8326320800 | 166300 | 166500 | 166500 | 166100 | 2202 |
| 582 | 20250311 | 091700 | 7960102000 | 166500 | 166100 | 166800 | 166100 | 2934 |
| 583 | 20250311 | 091600 | 7471749700 | 166100 | 166200 | 166200 | 166000 | 714 |
| 584 | 20250311 | 091500 | 7353159050 | 166200 | 165900 | 166300 | 165900 | 1412 |
| 585 | 20250311 | 091400 | 7118690850 | 165900 | 165300 | 165900 | 165100 | 1061 |
| 586 | 20250311 | 091300 | 6943050350 | 165300 | 165100 | 165300 | 165000 | 709 |
| 587 | 20250311 | 091200 | 6825970450 | 165100 | 164600 | 165300 | 164400 | 1010 |
| 588 | 20250311 | 091100 | 6659598550 | 164300 | 165500 | 165500 | 164300 | 6212 |
| 589 | 20250311 | 091000 | 5635867000 | 165500 | 165600 | 165700 | 165350 | 490 |
| 590 | 20250311 | 090900 | 5554736500 | 165600 | 164900 | 165600 | 164900 | 1384 |
| 591 | 20250311 | 090800 | 5326287400 | 164900 | 165600 | 165600 | 164900 | 4747 |
| 592 | 20250311 | 090700 | 4542328500 | 165500 | 165800 | 166000 | 165500 | 790 |
| 593 | 20250311 | 090600 | 4411472900 | 165800 | 166400 | 166400 | 165300 | 2567 |
| 594 | 20250311 | 090500 | 3985857450 | 166500 | 166500 | 166700 | 166000 | 1604 |
| 595 | 20250311 | 090400 | 3719152650 | 166700 | 165800 | 166800 | 165600 | 1569 |
| 596 | 20250311 | 090300 | 3458456550 | 165800 | 164900 | 166000 | 164800 | 1097 |
| 597 | 20250311 | 090200 | 3276907350 | 164900 | 165400 | 166100 | 164800 | 2410 |
| 598 | 20250311 | 090100 | 2878631050 | 165600 | 165900 | 166300 | 164600 | 4309 |
| 599 | 20250311 | 090000 | 2166070600 | 166000 | 166000 | 167000 | 164400 | 13074 |