35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 3 | 20250318 | 185600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20250318 | 185500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20250318 | 185400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20250318 | 185300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20250318 | 185200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20250318 | 185100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20250318 | 185000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20250318 | 184900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20250318 | 184800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20250318 | 184700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20250318 | 184600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20250318 | 184500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20250318 | 184400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20250318 | 184300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20250318 | 184200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20250318 | 184100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20250318 | 184000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20250318 | 183900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20250318 | 183800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20250318 | 183700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20250318 | 183600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20250318 | 183500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20250318 | 183400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20250318 | 183300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20250318 | 183200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20250318 | 183100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20250318 | 183000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20250318 | 182900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20250318 | 182800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20250318 | 182700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 33 | 20250318 | 182600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20250318 | 182500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20250318 | 182400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20250318 | 182300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20250318 | 182200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20250318 | 182100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20250318 | 182000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20250318 | 181900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20250318 | 181800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20250318 | 181700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20250318 | 181600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20250318 | 181500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20250318 | 181400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20250318 | 181300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20250318 | 181200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20250318 | 181100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20250318 | 181000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20250318 | 180900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20250318 | 180800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20250318 | 180700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20250318 | 180600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20250318 | 180500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20250318 | 180400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20250318 | 180300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20250318 | 180200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20250318 | 180100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20250318 | 180000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20250318 | 175900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20250318 | 175800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20250318 | 175700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 63 | 20250318 | 175600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20250318 | 175500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20250318 | 175400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20250318 | 175300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20250318 | 175200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20250318 | 175100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20250318 | 175000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20250318 | 174900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20250318 | 174800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20250318 | 174700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20250318 | 174600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20250318 | 174500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20250318 | 174400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20250318 | 174300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20250318 | 174200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20250318 | 174100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20250318 | 174000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20250318 | 173900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20250318 | 173800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20250318 | 173700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20250318 | 173600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20250318 | 173500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20250318 | 173400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20250318 | 173300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20250318 | 173200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20250318 | 173100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20250318 | 173000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20250318 | 172900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20250318 | 172800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20250318 | 172700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 93 | 20250318 | 172600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20250318 | 172500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20250318 | 172400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20250318 | 172300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20250318 | 172200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20250318 | 172100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20250318 | 172000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20250318 | 171900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20250318 | 171800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20250318 | 171700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20250318 | 171600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20250318 | 171500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20250318 | 171400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20250318 | 171300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20250318 | 171200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20250318 | 171100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20250318 | 171000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20250318 | 170900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20250318 | 170800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20250318 | 170700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20250318 | 170600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20250318 | 170500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20250318 | 170400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20250318 | 170300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20250318 | 170200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20250318 | 170100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20250318 | 170000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20250318 | 165900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20250318 | 165800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20250318 | 165700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 123 | 20250318 | 165600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20250318 | 165500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20250318 | 165400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20250318 | 165300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20250318 | 165200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20250318 | 165100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20250318 | 165000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20250318 | 164900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20250318 | 164800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20250318 | 164700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20250318 | 164600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20250318 | 164500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20250318 | 164400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20250318 | 164300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20250318 | 164200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20250318 | 164100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20250318 | 164000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20250318 | 163900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20250318 | 163800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20250318 | 163700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20250318 | 163600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20250318 | 163500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20250318 | 163400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20250318 | 163300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20250318 | 163200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20250318 | 163100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20250318 | 163000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20250318 | 162900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20250318 | 162800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20250318 | 162700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 153 | 20250318 | 162600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20250318 | 162500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20250318 | 162400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20250318 | 162300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20250318 | 162200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20250318 | 162100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20250318 | 162000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20250318 | 161900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20250318 | 161800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20250318 | 161700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20250318 | 161600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20250318 | 161500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20250318 | 161400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20250318 | 161300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20250318 | 161200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20250318 | 161100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20250318 | 161000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20250318 | 160900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20250318 | 160800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20250318 | 160700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20250318 | 160600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20250318 | 160500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20250318 | 160400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20250318 | 160300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20250318 | 160200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20250318 | 160100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20250318 | 160000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20250318 | 155900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20250318 | 155800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20250318 | 155700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 183 | 20250318 | 155600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20250318 | 155500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20250318 | 155400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20250318 | 155300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20250318 | 155200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20250318 | 155100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20250318 | 155000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20250318 | 154900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20250318 | 154800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20250318 | 154700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20250318 | 154600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20250318 | 154500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20250318 | 154400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20250318 | 154300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20250318 | 154200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20250318 | 154100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20250318 | 154000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20250318 | 153900 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20250318 | 153800 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20250318 | 153700 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20250318 | 153600 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20250318 | 153500 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20250318 | 153400 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20250318 | 153300 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20250318 | 153200 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20250318 | 153100 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20250318 | 153000 | 19441950250 | 158000 | 158000 | 158000 | 158000 | 7528 |
| 210 | 20250318 | 152900 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 211 | 20250318 | 152800 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 212 | 20250318 | 152700 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 213 | 20250318 | 152600 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 214 | 20250318 | 152500 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 215 | 20250318 | 152400 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 216 | 20250318 | 152300 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 217 | 20250318 | 152200 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 218 | 20250318 | 152100 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 219 | 20250318 | 152000 | 18252526250 | 158300 | 158300 | 158300 | 158300 | 0 |
| 220 | 20250318 | 151900 | 18252526250 | 158300 | 158300 | 158400 | 158200 | 287 |
| 221 | 20250318 | 151800 | 18207098550 | 158200 | 158100 | 158300 | 158000 | 738 |
| 222 | 20250318 | 151700 | 18090399950 | 158200 | 158200 | 158200 | 158100 | 183 |
| 223 | 20250318 | 151600 | 18061454450 | 158100 | 158250 | 158300 | 158100 | 733 |
| 224 | 20250318 | 151500 | 17945485100 | 158300 | 158100 | 158300 | 158100 | 229 |
| 225 | 20250318 | 151400 | 17909248700 | 158100 | 158200 | 158200 | 158100 | 187 |
| 226 | 20250318 | 151300 | 17879671300 | 158200 | 158200 | 158300 | 158200 | 437 |
| 227 | 20250318 | 151200 | 17810523100 | 158200 | 158100 | 158300 | 158000 | 263 |
| 228 | 20250318 | 151100 | 17768920750 | 158100 | 158000 | 158100 | 157900 | 421 |
| 229 | 20250318 | 151000 | 17702370150 | 157900 | 158000 | 158100 | 157900 | 804 |
| 230 | 20250318 | 150900 | 17575334850 | 158000 | 157900 | 158000 | 157900 | 412 |
| 231 | 20250318 | 150800 | 17510248600 | 158000 | 157900 | 158000 | 157900 | 105 |
| 232 | 20250318 | 150700 | 17493665600 | 158000 | 158000 | 158100 | 157900 | 151 |
| 233 | 20250318 | 150600 | 17469807300 | 157900 | 158000 | 158100 | 157900 | 227 |
| 234 | 20250318 | 150500 | 17433943900 | 157900 | 158000 | 158100 | 157900 | 556 |
| 235 | 20250318 | 150400 | 17346097600 | 158100 | 158100 | 158100 | 158000 | 50 |
| 236 | 20250318 | 150300 | 17338193900 | 158000 | 157900 | 158100 | 157900 | 251 |
| 237 | 20250318 | 150200 | 17298545800 | 158000 | 158000 | 158100 | 157900 | 140 |
| 238 | 20250318 | 150100 | 17276426400 | 158000 | 158100 | 158100 | 158000 | 35 |
| 239 | 20250318 | 150000 | 17270896000 | 158000 | 158100 | 158100 | 158000 | 136 |
| 240 | 20250318 | 145900 | 17249406000 | 158100 | 158100 | 158100 | 157900 | 131 |
| 241 | 20250318 | 145800 | 17228706600 | 158000 | 157900 | 158100 | 157900 | 409 |
| 242 | 20250318 | 145700 | 17164093300 | 158000 | 158000 | 158100 | 157900 | 164 |
| 243 | 20250318 | 145600 | 17138178300 | 158100 | 158100 | 158100 | 158000 | 105 |
| 244 | 20250318 | 145500 | 17121583300 | 158000 | 157900 | 158100 | 157900 | 146 |
| 245 | 20250318 | 145400 | 17098516000 | 158100 | 158000 | 158100 | 157900 | 234 |
| 246 | 20250318 | 145300 | 17061542000 | 158000 | 158000 | 158000 | 157900 | 283 |
| 247 | 20250318 | 145200 | 17016831900 | 157900 | 158000 | 158100 | 157900 | 158 |
| 248 | 20250318 | 145100 | 16991865800 | 158000 | 158100 | 158100 | 157900 | 338 |
| 249 | 20250318 | 145000 | 16938461400 | 158100 | 157900 | 158100 | 157800 | 1279 |
| 250 | 20250318 | 144900 | 16736484300 | 157900 | 158000 | 158000 | 157900 | 465 |
| 251 | 20250318 | 144800 | 16663054500 | 158000 | 157900 | 158000 | 157900 | 423 |
| 252 | 20250318 | 144700 | 16596254000 | 158000 | 157900 | 158000 | 157900 | 303 |
| 253 | 20250318 | 144600 | 16548386500 | 157900 | 158000 | 158000 | 157900 | 147 |
| 254 | 20250318 | 144500 | 16525168300 | 158000 | 158000 | 158000 | 157900 | 128 |
| 255 | 20250318 | 144400 | 16504953000 | 157900 | 158000 | 158000 | 157900 | 290 |
| 256 | 20250318 | 144300 | 16459156450 | 157900 | 157900 | 158000 | 157900 | 279 |
| 257 | 20250318 | 144200 | 16415096050 | 157900 | 157900 | 158000 | 157900 | 73 |
| 258 | 20250318 | 144100 | 16403566050 | 157900 | 157900 | 158000 | 157900 | 170 |
| 259 | 20250318 | 144000 | 16376718050 | 158000 | 158000 | 158000 | 157900 | 455 |
| 260 | 20250318 | 143900 | 16304865550 | 158000 | 157900 | 158000 | 157900 | 109 |
| 261 | 20250318 | 143800 | 16287648850 | 158000 | 158000 | 158000 | 157900 | 118 |
| 262 | 20250318 | 143700 | 16269011950 | 158000 | 158000 | 158100 | 157900 | 669 |
| 263 | 20250318 | 143600 | 16163310450 | 158100 | 158000 | 158100 | 158000 | 263 |
| 264 | 20250318 | 143500 | 16121751000 | 158000 | 158100 | 158100 | 158000 | 66 |
| 265 | 20250318 | 143400 | 16111317450 | 158000 | 158000 | 158100 | 158000 | 77 |
| 266 | 20250318 | 143300 | 16099145950 | 158000 | 158000 | 158100 | 158000 | 129 |
| 267 | 20250318 | 143200 | 16078760150 | 158050 | 158050 | 158100 | 158000 | 133 |
| 268 | 20250318 | 143100 | 16057738200 | 158100 | 158000 | 158100 | 158000 | 180 |
| 269 | 20250318 | 143000 | 16029290300 | 158000 | 158000 | 158100 | 158000 | 361 |
| 270 | 20250318 | 142900 | 15972219800 | 158000 | 158000 | 158100 | 158000 | 422 |
| 271 | 20250318 | 142800 | 15905537900 | 158000 | 158000 | 158100 | 158000 | 79 |
| 272 | 20250318 | 142700 | 15893052950 | 158100 | 158100 | 158100 | 158000 | 91 |
| 273 | 20250318 | 142600 | 15878669750 | 158100 | 158100 | 158100 | 158000 | 146 |
| 274 | 20250318 | 142500 | 15855592150 | 158000 | 158200 | 158200 | 158000 | 386 |
| 275 | 20250318 | 142400 | 15794565550 | 158100 | 158100 | 158200 | 158100 | 72 |
| 276 | 20250318 | 142300 | 15783179900 | 158200 | 158100 | 158200 | 158100 | 105 |
| 277 | 20250318 | 142200 | 15766574500 | 158200 | 158100 | 158200 | 158100 | 92 |
| 278 | 20250318 | 142100 | 15752023700 | 158200 | 158100 | 158200 | 158100 | 276 |
| 279 | 20250318 | 142000 | 15708378900 | 158100 | 158100 | 158200 | 158100 | 115 |
| 280 | 20250318 | 141900 | 15690191450 | 158100 | 158200 | 158300 | 158100 | 154 |
| 281 | 20250318 | 141800 | 15665837400 | 158100 | 158200 | 158300 | 158100 | 133 |
| 282 | 20250318 | 141700 | 15644803200 | 158200 | 158200 | 158200 | 158100 | 69 |
| 283 | 20250318 | 141600 | 15633890000 | 158100 | 158200 | 158200 | 158100 | 157 |
| 284 | 20250318 | 141500 | 15609062450 | 158100 | 158100 | 158200 | 158100 | 45 |
| 285 | 20250318 | 141400 | 15601945550 | 158200 | 158300 | 158300 | 158100 | 107 |
| 286 | 20250318 | 141300 | 15585017700 | 158300 | 158200 | 158300 | 158100 | 66 |
| 287 | 20250318 | 141200 | 15574576600 | 158300 | 158100 | 158300 | 158100 | 81 |
| 288 | 20250318 | 141100 | 15561765550 | 158100 | 158100 | 158300 | 158100 | 137 |
| 289 | 20250318 | 141000 | 15540100950 | 158100 | 158200 | 158300 | 158100 | 472 |
| 290 | 20250318 | 140900 | 15465418150 | 158100 | 158300 | 158300 | 158100 | 131 |
| 291 | 20250318 | 140800 | 15444693450 | 158200 | 158200 | 158300 | 158200 | 124 |
| 292 | 20250318 | 140700 | 15425071300 | 158200 | 158100 | 158300 | 158100 | 147 |
| 293 | 20250318 | 140600 | 15401816800 | 158100 | 158100 | 158300 | 158100 | 144 |
| 294 | 20250318 | 140500 | 15379038100 | 158200 | 158300 | 158300 | 158100 | 67 |
| 295 | 20250318 | 140400 | 15368438300 | 158300 | 158200 | 158300 | 158100 | 269 |
| 296 | 20250318 | 140300 | 15325890650 | 158100 | 158200 | 158200 | 158100 | 103 |
| 297 | 20250318 | 140200 | 15309598350 | 158200 | 158100 | 158200 | 158100 | 88 |
| 298 | 20250318 | 140100 | 15295681250 | 158100 | 158100 | 158200 | 158100 | 129 |
| 299 | 20250318 | 140000 | 15275281650 | 158200 | 158200 | 158200 | 158000 | 67 |
| 300 | 20250318 | 135900 | 15264686250 | 158200 | 158200 | 158200 | 158000 | 167 |
| 301 | 20250318 | 135800 | 15238278150 | 158200 | 158200 | 158200 | 158100 | 61 |
| 302 | 20250318 | 135700 | 15228630450 | 158200 | 158200 | 158300 | 158000 | 120 |
| 303 | 20250318 | 135600 | 15209660050 | 158300 | 158000 | 158300 | 158000 | 283 |
| 304 | 20250318 | 135500 | 15164912650 | 158100 | 157900 | 158100 | 157900 | 172 |
| 305 | 20250318 | 135400 | 15137731350 | 158000 | 158000 | 158000 | 157900 | 248 |
| 306 | 20250318 | 135300 | 15098561050 | 158000 | 157900 | 158000 | 157800 | 370 |
| 307 | 20250318 | 135200 | 15040129750 | 157900 | 157800 | 157900 | 157800 | 98 |
| 308 | 20250318 | 135100 | 15024660550 | 157850 | 157900 | 157900 | 157800 | 65 |
| 309 | 20250318 | 135000 | 15014398100 | 157800 | 157900 | 157900 | 157800 | 327 |
| 310 | 20250318 | 134900 | 14962771500 | 157900 | 157900 | 157900 | 157800 | 153 |
| 311 | 20250318 | 134800 | 14938621200 | 157900 | 157800 | 157900 | 157800 | 91 |
| 312 | 20250318 | 134700 | 14924255600 | 157900 | 157900 | 157900 | 157800 | 189 |
| 313 | 20250318 | 134600 | 14894420700 | 157900 | 157900 | 157900 | 157800 | 120 |
| 314 | 20250318 | 134500 | 14875477500 | 157900 | 157900 | 157900 | 157800 | 143 |
| 315 | 20250318 | 134400 | 14852907500 | 157800 | 157800 | 157900 | 157800 | 100 |
| 316 | 20250318 | 134300 | 14837118850 | 157800 | 157900 | 157900 | 157800 | 106 |
| 317 | 20250318 | 134200 | 14820384450 | 157900 | 157900 | 158000 | 157800 | 144 |
| 318 | 20250318 | 134100 | 14797652150 | 157900 | 157800 | 158000 | 157800 | 77 |
| 319 | 20250318 | 134000 | 14785493050 | 157800 | 157800 | 157900 | 157800 | 107 |
| 320 | 20250318 | 133900 | 14768602250 | 157800 | 157900 | 157900 | 157800 | 60 |
| 321 | 20250318 | 133800 | 14759132000 | 157900 | 157900 | 157900 | 157800 | 162 |
| 322 | 20250318 | 133700 | 14733558800 | 157900 | 157900 | 158000 | 157800 | 149 |
| 323 | 20250318 | 133600 | 14710027300 | 157900 | 157800 | 157900 | 157800 | 28 |
| 324 | 20250318 | 133500 | 14705607100 | 157800 | 157900 | 157900 | 157800 | 119 |
| 325 | 20250318 | 133400 | 14686818750 | 157800 | 157900 | 158000 | 157800 | 174 |
| 326 | 20250318 | 133300 | 14659351950 | 157900 | 157900 | 157900 | 157800 | 48 |
| 327 | 20250318 | 133200 | 14651774950 | 157900 | 157900 | 158000 | 157900 | 182 |
| 328 | 20250318 | 133100 | 14623033950 | 157900 | 157900 | 158000 | 157900 | 125 |
| 329 | 20250318 | 133000 | 14603293950 | 157900 | 157800 | 158000 | 157800 | 159 |
| 330 | 20250318 | 132900 | 14578191550 | 157900 | 157800 | 157900 | 157800 | 104 |
| 331 | 20250318 | 132800 | 14561774650 | 157800 | 157900 | 158000 | 157800 | 33 |
| 332 | 20250318 | 132700 | 14556564550 | 157900 | 157900 | 158000 | 157850 | 175 |
| 333 | 20250318 | 132600 | 14528926400 | 157900 | 157900 | 158000 | 157800 | 209 |
| 334 | 20250318 | 132500 | 14495935150 | 157900 | 157800 | 158000 | 157800 | 113 |
| 335 | 20250318 | 132400 | 14478089550 | 157800 | 157900 | 158000 | 157800 | 198 |
| 336 | 20250318 | 132300 | 14446832450 | 157900 | 157800 | 157900 | 157800 | 203 |
| 337 | 20250318 | 132200 | 14414787700 | 157800 | 157900 | 157900 | 157800 | 38 |
| 338 | 20250318 | 132100 | 14408788100 | 157850 | 157800 | 157900 | 157800 | 19 |
| 339 | 20250318 | 132000 | 14405789400 | 157900 | 157900 | 158000 | 157800 | 598 |
| 340 | 20250318 | 131900 | 14311373200 | 157900 | 158000 | 158000 | 157900 | 63 |
| 341 | 20250318 | 131800 | 14301423050 | 157900 | 158000 | 158000 | 157900 | 108 |
| 342 | 20250318 | 131700 | 14284364650 | 157900 | 157900 | 158000 | 157900 | 68 |
| 343 | 20250318 | 131600 | 14273625050 | 157900 | 157900 | 158000 | 157900 | 73 |
| 344 | 20250318 | 131500 | 14262095450 | 157900 | 157950 | 158000 | 157900 | 523 |
| 345 | 20250318 | 131400 | 14179467500 | 157900 | 158000 | 158000 | 157900 | 37 |
| 346 | 20250318 | 131300 | 14173622100 | 158000 | 157900 | 158000 | 157800 | 203 |
| 347 | 20250318 | 131200 | 14141574100 | 157800 | 157900 | 157900 | 157800 | 173 |
| 348 | 20250318 | 131100 | 14114263850 | 157900 | 157800 | 157900 | 157800 | 45 |
| 349 | 20250318 | 131000 | 14107159100 | 157850 | 157900 | 157900 | 157800 | 1333 |
| 350 | 20250318 | 130900 | 13896793250 | 157800 | 157900 | 157900 | 157800 | 153 |
| 351 | 20250318 | 130800 | 13872645100 | 157900 | 157800 | 157900 | 157800 | 283 |
| 352 | 20250318 | 130700 | 13827967700 | 157800 | 157900 | 157900 | 157800 | 36 |
| 353 | 20250318 | 130600 | 13822286100 | 157900 | 157900 | 157900 | 157800 | 43 |
| 354 | 20250318 | 130500 | 13815498750 | 157900 | 157900 | 157900 | 157800 | 165 |
| 355 | 20250318 | 130400 | 13789454650 | 157800 | 157900 | 157900 | 157800 | 204 |
| 356 | 20250318 | 130300 | 13757260850 | 157800 | 157900 | 158000 | 157800 | 644 |
| 357 | 20250318 | 130200 | 13655574600 | 157900 | 157900 | 157900 | 157900 | 131 |
| 358 | 20250318 | 130100 | 13634889700 | 158000 | 158000 | 158000 | 157900 | 66 |
| 359 | 20250318 | 130000 | 13624466500 | 157900 | 158000 | 158000 | 157900 | 137 |
| 360 | 20250318 | 125900 | 13602827300 | 157900 | 158000 | 158000 | 157900 | 236 |
| 361 | 20250318 | 125800 | 13565560100 | 157900 | 157900 | 158000 | 157900 | 221 |
| 362 | 20250318 | 125700 | 13530662750 | 157900 | 157900 | 158000 | 157900 | 70 |
| 363 | 20250318 | 125600 | 13519607650 | 157900 | 158000 | 158000 | 157900 | 74 |
| 364 | 20250318 | 125500 | 13507921850 | 158000 | 157900 | 158000 | 157900 | 132 |
| 365 | 20250318 | 125400 | 13487076650 | 157900 | 157900 | 158000 | 157900 | 666 |
| 366 | 20250318 | 125300 | 13381912200 | 157900 | 158000 | 158000 | 157900 | 188 |
| 367 | 20250318 | 125200 | 13352216500 | 158000 | 157900 | 158000 | 157900 | 47 |
| 368 | 20250318 | 125100 | 13344793300 | 158000 | 157900 | 158000 | 157900 | 97 |
| 369 | 20250318 | 125000 | 13329476200 | 157900 | 158000 | 158000 | 157900 | 30 |
| 370 | 20250318 | 124900 | 13324738450 | 157900 | 158000 | 158000 | 157900 | 57 |
| 371 | 20250318 | 124800 | 13315737050 | 157900 | 157950 | 158000 | 157900 | 156 |
| 372 | 20250318 | 124700 | 13291099550 | 157950 | 157900 | 158000 | 157900 | 1734 |
| 373 | 20250318 | 124600 | 13017291950 | 157900 | 158000 | 158000 | 157900 | 107 |
| 374 | 20250318 | 124500 | 13000394800 | 157900 | 157900 | 158000 | 157900 | 81 |
| 375 | 20250318 | 124400 | 12987601900 | 157900 | 158000 | 158000 | 157900 | 40 |
| 376 | 20250318 | 124300 | 12981285550 | 157900 | 157950 | 158000 | 157900 | 127 |
| 377 | 20250318 | 124200 | 12961230500 | 157950 | 158000 | 158000 | 157900 | 200 |
| 378 | 20250318 | 124100 | 12929647850 | 157900 | 158000 | 158100 | 157900 | 219 |
| 379 | 20250318 | 124000 | 12895049350 | 158000 | 158000 | 158100 | 158000 | 494 |
| 380 | 20250318 | 123900 | 12816996350 | 158100 | 158100 | 158100 | 158000 | 17 |
| 381 | 20250318 | 123800 | 12814309950 | 158000 | 158100 | 158100 | 158000 | 102 |
| 382 | 20250318 | 123700 | 12798191750 | 158100 | 158000 | 158100 | 158000 | 53 |
| 383 | 20250318 | 123600 | 12789817050 | 158000 | 158100 | 158100 | 158000 | 109 |
| 384 | 20250318 | 123500 | 12772589350 | 158000 | 158000 | 158100 | 158000 | 40 |
| 385 | 20250318 | 123400 | 12766268850 | 158000 | 158050 | 158100 | 158000 | 98 |
| 386 | 20250318 | 123300 | 12750784300 | 158000 | 158100 | 158100 | 158000 | 67 |
| 387 | 20250318 | 123200 | 12740197300 | 158100 | 158000 | 158100 | 157900 | 280 |
| 388 | 20250318 | 123100 | 12695956300 | 157900 | 158000 | 158000 | 157900 | 98 |
| 389 | 20250318 | 123000 | 12680479400 | 158000 | 157900 | 158000 | 157900 | 243 |
| 390 | 20250318 | 122900 | 12642095450 | 157950 | 157900 | 158000 | 157900 | 100 |
| 391 | 20250318 | 122800 | 12626304050 | 157900 | 157900 | 158000 | 157900 | 38 |
| 392 | 20250318 | 122700 | 12620302050 | 157900 | 157900 | 158000 | 157900 | 51 |
| 393 | 20250318 | 122600 | 12612247850 | 157900 | 158000 | 158100 | 157900 | 237 |
| 394 | 20250318 | 122500 | 12574802750 | 157950 | 158000 | 158000 | 157900 | 37 |
| 395 | 20250318 | 122400 | 12568959450 | 158000 | 157900 | 158000 | 157900 | 106 |
| 396 | 20250318 | 122300 | 12552219250 | 158000 | 158000 | 158000 | 157900 | 128 |
| 397 | 20250318 | 122200 | 12531999950 | 158000 | 157900 | 158000 | 157900 | 163 |
| 398 | 20250318 | 122100 | 12506253450 | 157900 | 158000 | 158000 | 157900 | 222 |
| 399 | 20250318 | 122000 | 12471196200 | 157900 | 158000 | 158000 | 157900 | 48 |
| 400 | 20250318 | 121900 | 12463615000 | 158000 | 158000 | 158000 | 157900 | 127 |
| 401 | 20250318 | 121800 | 12443559600 | 157900 | 158000 | 158000 | 157900 | 116 |
| 402 | 20250318 | 121700 | 12425238350 | 158000 | 158000 | 158000 | 157900 | 67 |
| 403 | 20250318 | 121600 | 12414657900 | 158000 | 158000 | 158100 | 157900 | 470 |
| 404 | 20250318 | 121500 | 12340402500 | 158000 | 158000 | 158100 | 158000 | 524 |
| 405 | 20250318 | 121400 | 12257610400 | 158100 | 158000 | 158100 | 158000 | 104 |
| 406 | 20250318 | 121300 | 12241174900 | 158100 | 158000 | 158100 | 158000 | 265 |
| 407 | 20250318 | 121200 | 12199302150 | 158100 | 158000 | 158100 | 158000 | 298 |
| 408 | 20250318 | 121100 | 12152214150 | 158000 | 158000 | 158100 | 158000 | 98 |
| 409 | 20250318 | 121000 | 12136728650 | 158100 | 158100 | 158100 | 158000 | 43 |
| 410 | 20250318 | 120900 | 12129933800 | 158100 | 158000 | 158100 | 158000 | 108 |
| 411 | 20250318 | 120800 | 12112868550 | 158000 | 158000 | 158100 | 158000 | 492 |
| 412 | 20250318 | 120700 | 12035128050 | 158000 | 158100 | 158100 | 158000 | 85 |
| 413 | 20250318 | 120600 | 12021696850 | 158000 | 158000 | 158100 | 158000 | 75 |
| 414 | 20250318 | 120500 | 12009844750 | 158050 | 158100 | 158100 | 158000 | 106 |
| 415 | 20250318 | 120400 | 11993089300 | 158100 | 158050 | 158100 | 158000 | 252 |
| 416 | 20250318 | 120300 | 11953268700 | 158050 | 158000 | 158100 | 158000 | 84 |
| 417 | 20250318 | 120200 | 11939991400 | 158000 | 158000 | 158100 | 158000 | 147 |
| 418 | 20250318 | 120100 | 11916756300 | 158000 | 158000 | 158100 | 158000 | 162 |
| 419 | 20250318 | 120000 | 11891158050 | 158000 | 158100 | 158100 | 158000 | 86 |
| 420 | 20250318 | 115900 | 11877566800 | 158100 | 158050 | 158100 | 158000 | 86 |
| 421 | 20250318 | 115800 | 11863977300 | 158100 | 158100 | 158100 | 158050 | 143 |
| 422 | 20250318 | 115700 | 11841369450 | 158100 | 158100 | 158200 | 158000 | 195 |
| 423 | 20250318 | 115600 | 11810546400 | 158200 | 158100 | 158200 | 158100 | 109 |
| 424 | 20250318 | 115500 | 11793312500 | 158100 | 158200 | 158200 | 158100 | 244 |
| 425 | 20250318 | 115400 | 11754728800 | 158100 | 158200 | 158200 | 158100 | 460 |
| 426 | 20250318 | 115300 | 11681973200 | 158100 | 158100 | 158200 | 158100 | 88 |
| 427 | 20250318 | 115200 | 11668058250 | 158200 | 158100 | 158200 | 158100 | 49 |
| 428 | 20250318 | 115100 | 11660311050 | 158100 | 158150 | 158200 | 158100 | 39 |
| 429 | 20250318 | 115000 | 11654145000 | 158100 | 158100 | 158200 | 158100 | 59 |
| 430 | 20250318 | 114900 | 11644814300 | 158100 | 158150 | 158200 | 158100 | 178 |
| 431 | 20250318 | 114800 | 11616664750 | 158200 | 158100 | 158200 | 158100 | 358 |
| 432 | 20250318 | 114700 | 11560059850 | 158200 | 158100 | 158200 | 158100 | 57 |
| 433 | 20250318 | 114600 | 11551047050 | 158100 | 158100 | 158200 | 158100 | 173 |
| 434 | 20250318 | 114500 | 11523692600 | 158100 | 158100 | 158200 | 158100 | 152 |
| 435 | 20250318 | 114400 | 11499655800 | 158150 | 158200 | 158200 | 158100 | 441 |
| 436 | 20250318 | 114300 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 437 | 20250318 | 114200 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 438 | 20250318 | 114100 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 439 | 20250318 | 114000 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 440 | 20250318 | 113900 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 441 | 20250318 | 113800 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 442 | 20250318 | 113700 | 11429929900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 443 | 20250318 | 113600 | 11429929900 | 158100 | 158100 | 158200 | 158100 | 146 |
| 444 | 20250318 | 113500 | 11406846650 | 158100 | 158100 | 158200 | 158100 | 110 |
| 445 | 20250318 | 113400 | 11389454550 | 158200 | 158200 | 158200 | 158100 | 57 |
| 446 | 20250318 | 113300 | 11380439950 | 158200 | 158100 | 158200 | 158100 | 464 |
| 447 | 20250318 | 113200 | 11307038950 | 158100 | 158200 | 158200 | 158100 | 84 |
| 448 | 20250318 | 113100 | 11293755200 | 158200 | 158100 | 158200 | 158100 | 120 |
| 449 | 20250318 | 113000 | 11274782700 | 158100 | 158100 | 158200 | 158100 | 177 |
| 450 | 20250318 | 112900 | 11246796900 | 158100 | 158200 | 158200 | 158100 | 18 |
| 451 | 20250318 | 112800 | 11243950400 | 158200 | 158100 | 158200 | 158100 | 89 |
| 452 | 20250318 | 112700 | 11229876150 | 158100 | 158100 | 158200 | 158100 | 186 |
| 453 | 20250318 | 112600 | 11200459850 | 158100 | 158100 | 158200 | 158100 | 30 |
| 454 | 20250318 | 112500 | 11195716650 | 158200 | 158100 | 158200 | 158100 | 224 |
| 455 | 20250318 | 112400 | 11160300600 | 158100 | 158100 | 158200 | 158100 | 73 |
| 456 | 20250318 | 112300 | 11148758150 | 158100 | 158100 | 158200 | 158100 | 92 |
| 457 | 20250318 | 112200 | 11134212650 | 158100 | 158200 | 158200 | 158100 | 69 |
| 458 | 20250318 | 112100 | 11123302500 | 158150 | 158100 | 158200 | 158100 | 252 |
| 459 | 20250318 | 112000 | 11083458650 | 158100 | 158100 | 158200 | 158100 | 203 |
| 460 | 20250318 | 111900 | 11051362950 | 158100 | 158200 | 158300 | 158100 | 524 |
| 461 | 20250318 | 111800 | 10968479450 | 158200 | 158300 | 158300 | 158200 | 92 |
| 462 | 20250318 | 111700 | 10953924350 | 158200 | 158200 | 158300 | 158200 | 128 |
| 463 | 20250318 | 111600 | 10933671650 | 158200 | 158300 | 158300 | 158200 | 71 |
| 464 | 20250318 | 111500 | 10922438500 | 158300 | 158200 | 158300 | 158200 | 269 |
| 465 | 20250318 | 111400 | 10879881900 | 158200 | 158200 | 158300 | 158200 | 155 |
| 466 | 20250318 | 111300 | 10855359300 | 158300 | 158200 | 158300 | 158200 | 245 |
| 467 | 20250318 | 111200 | 10816595700 | 158300 | 158250 | 158300 | 158200 | 123 |
| 468 | 20250318 | 111100 | 10797131750 | 158300 | 158200 | 158300 | 158200 | 99 |
| 469 | 20250318 | 111000 | 10781466250 | 158200 | 158200 | 158300 | 158200 | 138 |
| 470 | 20250318 | 110900 | 10759630950 | 158300 | 158250 | 158300 | 158200 | 89 |
| 471 | 20250318 | 110800 | 10745550050 | 158200 | 158250 | 158250 | 158200 | 87 |
| 472 | 20250318 | 110700 | 10731785350 | 158200 | 158200 | 158300 | 158200 | 187 |
| 473 | 20250318 | 110600 | 10702201250 | 158200 | 158200 | 158300 | 158200 | 257 |
| 474 | 20250318 | 110500 | 10661540950 | 158200 | 158200 | 158300 | 158200 | 47 |
| 475 | 20250318 | 110400 | 10654102950 | 158200 | 158250 | 158300 | 158200 | 179 |
| 476 | 20250318 | 110300 | 10625783200 | 158200 | 158200 | 158300 | 158200 | 95 |
| 477 | 20250318 | 110200 | 10610752600 | 158200 | 158300 | 158400 | 158200 | 43 |
| 478 | 20250318 | 110100 | 10603947600 | 158300 | 158300 | 158400 | 158200 | 344 |
| 479 | 20250318 | 110000 | 10549496500 | 158300 | 158350 | 158400 | 158300 | 183 |
| 480 | 20250318 | 105900 | 10520526650 | 158300 | 158300 | 158400 | 158300 | 214 |
| 481 | 20250318 | 105800 | 10486644550 | 158300 | 158400 | 158400 | 158300 | 167 |
| 482 | 20250318 | 105700 | 10460208150 | 158400 | 158400 | 158400 | 158300 | 163 |
| 483 | 20250318 | 105600 | 10434403250 | 158400 | 158300 | 158400 | 158300 | 17 |
| 484 | 20250318 | 105500 | 10431711950 | 158300 | 158400 | 158400 | 158300 | 296 |
| 485 | 20250318 | 105400 | 10384845900 | 158400 | 158300 | 158400 | 158300 | 294 |
| 486 | 20250318 | 105300 | 10338288100 | 158300 | 158300 | 158400 | 158300 | 121 |
| 487 | 20250318 | 105200 | 10319133600 | 158300 | 158300 | 158400 | 158300 | 41 |
| 488 | 20250318 | 105100 | 10312642300 | 158300 | 158300 | 158400 | 158300 | 198 |
| 489 | 20250318 | 105000 | 10281283800 | 158400 | 158300 | 158400 | 158300 | 97 |
| 490 | 20250318 | 104900 | 10265927700 | 158300 | 158400 | 158400 | 158300 | 129 |
| 491 | 20250318 | 104800 | 10245503100 | 158300 | 158300 | 158400 | 158300 | 116 |
| 492 | 20250318 | 104700 | 10227139000 | 158300 | 158400 | 158400 | 158300 | 244 |
| 493 | 20250318 | 104600 | 10188506850 | 158300 | 158400 | 158400 | 158300 | 137 |
| 494 | 20250318 | 104500 | 10166815950 | 158400 | 158300 | 158400 | 158300 | 27 |
| 495 | 20250318 | 104400 | 10162540150 | 158300 | 158300 | 158400 | 158300 | 53 |
| 496 | 20250318 | 104300 | 10154148450 | 158300 | 158350 | 158400 | 158300 | 45 |
| 497 | 20250318 | 104200 | 10147022900 | 158400 | 158400 | 158500 | 158400 | 207 |
| 498 | 20250318 | 104100 | 10114232500 | 158400 | 158400 | 158500 | 158300 | 199 |
| 499 | 20250318 | 104000 | 10082715000 | 158400 | 158400 | 158500 | 158300 | 130 |
| 500 | 20250318 | 103900 | 10062126000 | 158500 | 158300 | 158500 | 158300 | 113 |
| 501 | 20250318 | 103800 | 10044235400 | 158400 | 158300 | 158400 | 158300 | 221 |
| 502 | 20250318 | 103700 | 10009234300 | 158300 | 158300 | 158500 | 158300 | 90 |
| 503 | 20250318 | 103600 | 9994984800 | 158300 | 158400 | 158500 | 158300 | 342 |
| 504 | 20250318 | 103500 | 9940812100 | 158400 | 158400 | 158500 | 158400 | 104 |
| 505 | 20250318 | 103400 | 9924337750 | 158500 | 158400 | 158500 | 158400 | 81 |
| 506 | 20250318 | 103300 | 9911505750 | 158500 | 158400 | 158500 | 158400 | 215 |
| 507 | 20250318 | 103200 | 9877446950 | 158400 | 158400 | 158500 | 158300 | 226 |
| 508 | 20250318 | 103100 | 9841651200 | 158400 | 158350 | 158500 | 158300 | 229 |
| 509 | 20250318 | 103000 | 9805385350 | 158350 | 158200 | 158400 | 158200 | 566 |
| 510 | 20250318 | 102900 | 9715798200 | 158200 | 158200 | 158400 | 158100 | 448 |
| 511 | 20250318 | 102800 | 9644915900 | 158100 | 158200 | 158200 | 158100 | 122 |
| 512 | 20250318 | 102700 | 9625624450 | 158100 | 158100 | 158200 | 158000 | 142 |
| 513 | 20250318 | 102600 | 9603174200 | 158100 | 158000 | 158200 | 158000 | 149 |
| 514 | 20250318 | 102500 | 9579620100 | 158100 | 158100 | 158300 | 158000 | 249 |
| 515 | 20250318 | 102400 | 9540245500 | 158100 | 158150 | 158200 | 158100 | 394 |
| 516 | 20250318 | 102300 | 9477940250 | 158150 | 158000 | 158200 | 158000 | 264 |
| 517 | 20250318 | 102200 | 9436205600 | 158000 | 158000 | 158100 | 158000 | 157 |
| 518 | 20250318 | 102100 | 9411396850 | 158000 | 158000 | 158100 | 158000 | 106 |
| 519 | 20250318 | 102000 | 9394643400 | 158100 | 157800 | 158100 | 157800 | 180 |
| 520 | 20250318 | 101900 | 9366201500 | 157900 | 158000 | 158000 | 157700 | 4090 |
| 521 | 20250318 | 101800 | 8720721100 | 158000 | 158200 | 158200 | 157900 | 1642 |
| 522 | 20250318 | 101700 | 8461186400 | 158100 | 158100 | 158300 | 158000 | 294 |
| 523 | 20250318 | 101600 | 8414712900 | 158200 | 158300 | 158300 | 157900 | 4868 |
| 524 | 20250318 | 101500 | 7645329000 | 158300 | 158500 | 158500 | 158200 | 1697 |
| 525 | 20250318 | 101400 | 7376729800 | 158400 | 158400 | 158500 | 158300 | 469 |
| 526 | 20250318 | 101300 | 7302440950 | 158500 | 158400 | 158500 | 158400 | 462 |
| 527 | 20250318 | 101200 | 7229250950 | 158500 | 158400 | 158600 | 158400 | 296 |
| 528 | 20250318 | 101100 | 7182347950 | 158500 | 158500 | 158600 | 158500 | 284 |
| 529 | 20250318 | 101000 | 7137332450 | 158500 | 158500 | 158600 | 158500 | 263 |
| 530 | 20250318 | 100900 | 7095641300 | 158600 | 158600 | 158600 | 158500 | 104 |
| 531 | 20250318 | 100800 | 7079154600 | 158500 | 158600 | 158600 | 158500 | 602 |
| 532 | 20250318 | 100700 | 6983735300 | 158500 | 158600 | 158700 | 158500 | 215 |
| 533 | 20250318 | 100600 | 6949642200 | 158600 | 158500 | 158600 | 158500 | 142 |
| 534 | 20250318 | 100500 | 6927131100 | 158500 | 158500 | 158700 | 158500 | 288 |
| 535 | 20250318 | 100400 | 6881467850 | 158500 | 158500 | 158600 | 158400 | 686 |
| 536 | 20250318 | 100300 | 6772753050 | 158400 | 158400 | 158500 | 158400 | 532 |
| 537 | 20250318 | 100200 | 6688476750 | 158400 | 158500 | 158500 | 158400 | 170 |
| 538 | 20250318 | 100100 | 6661534500 | 158500 | 158500 | 158600 | 158400 | 873 |
| 539 | 20250318 | 100000 | 6523164200 | 158700 | 158400 | 158700 | 158400 | 923 |
| 540 | 20250318 | 095900 | 6376893700 | 158500 | 158500 | 158500 | 158400 | 648 |
| 541 | 20250318 | 095800 | 6274236200 | 158500 | 158500 | 158500 | 158400 | 1656 |
| 542 | 20250318 | 095700 | 6011788500 | 158500 | 158600 | 158700 | 158500 | 254 |
| 543 | 20250318 | 095600 | 5971509000 | 158700 | 158800 | 158900 | 158700 | 327 |
| 544 | 20250318 | 095500 | 5919589900 | 158800 | 158700 | 158900 | 158500 | 430 |
| 545 | 20250318 | 095400 | 5851331600 | 158700 | 158600 | 158700 | 158500 | 859 |
| 546 | 20250318 | 095300 | 5715096250 | 158700 | 158600 | 158800 | 158600 | 430 |
| 547 | 20250318 | 095200 | 5646886100 | 158600 | 158800 | 158800 | 158600 | 2217 |
| 548 | 20250318 | 095100 | 5295028900 | 158800 | 158900 | 158900 | 158800 | 252 |
| 549 | 20250318 | 095000 | 5255006700 | 158800 | 158800 | 158900 | 158800 | 283 |
| 550 | 20250318 | 094900 | 5210059550 | 158800 | 158900 | 158900 | 158800 | 286 |
| 551 | 20250318 | 094800 | 5164625650 | 158800 | 158800 | 158900 | 158700 | 649 |
| 552 | 20250318 | 094700 | 5061599550 | 158800 | 158800 | 158900 | 158700 | 142 |
| 553 | 20250318 | 094600 | 5039049750 | 158700 | 158800 | 158900 | 158700 | 491 |
| 554 | 20250318 | 094500 | 4961077800 | 158800 | 158900 | 158900 | 158700 | 111 |
| 555 | 20250318 | 094400 | 4943453200 | 158800 | 158800 | 158900 | 158700 | 278 |
| 556 | 20250318 | 094300 | 4899306400 | 158800 | 158900 | 158900 | 158800 | 262 |
| 557 | 20250318 | 094200 | 4857696300 | 158800 | 158800 | 158900 | 158800 | 200 |
| 558 | 20250318 | 094100 | 4825935100 | 158900 | 158900 | 158900 | 158850 | 186 |
| 559 | 20250318 | 094000 | 4796379850 | 158900 | 158900 | 159000 | 158800 | 564 |
| 560 | 20250318 | 093900 | 4706797950 | 158900 | 158900 | 159000 | 158800 | 429 |
| 561 | 20250318 | 093800 | 4638642650 | 158900 | 158900 | 159000 | 158900 | 560 |
| 562 | 20250318 | 093700 | 4549634350 | 158900 | 159000 | 159000 | 158900 | 1081 |
| 563 | 20250318 | 093600 | 4377813900 | 159000 | 158900 | 159100 | 158900 | 108 |
| 564 | 20250318 | 093500 | 4360638150 | 158900 | 159100 | 159100 | 158900 | 565 |
| 565 | 20250318 | 093400 | 4270778650 | 159100 | 159100 | 159200 | 159100 | 159 |
| 566 | 20250318 | 093300 | 4245469650 | 159200 | 159100 | 159200 | 159000 | 327 |
| 567 | 20250318 | 093200 | 4193443000 | 159100 | 159000 | 159100 | 159000 | 116 |
| 568 | 20250318 | 093100 | 4174993000 | 159100 | 159000 | 159200 | 159000 | 102 |
| 569 | 20250318 | 093000 | 4158768200 | 159000 | 159000 | 159100 | 159000 | 83 |
| 570 | 20250318 | 092900 | 4145571100 | 159000 | 158900 | 159200 | 158900 | 254 |
| 571 | 20250318 | 092800 | 4105187150 | 158900 | 159000 | 159000 | 158900 | 361 |
| 572 | 20250318 | 092700 | 4047807250 | 159000 | 159300 | 159300 | 159000 | 418 |
| 573 | 20250318 | 092600 | 3981303050 | 159300 | 159000 | 159300 | 159000 | 317 |
| 574 | 20250318 | 092500 | 3930875150 | 158900 | 158900 | 159100 | 158900 | 234 |
| 575 | 20250318 | 092400 | 3893673000 | 158900 | 158900 | 159000 | 158900 | 165 |
| 576 | 20250318 | 092300 | 3867453400 | 158900 | 159000 | 159000 | 158900 | 118 |
| 577 | 20250318 | 092200 | 3848700800 | 158900 | 158950 | 159100 | 158800 | 405 |
| 578 | 20250318 | 092100 | 3784325050 | 158950 | 158600 | 158950 | 158550 | 476 |
| 579 | 20250318 | 092000 | 3708798700 | 158600 | 158600 | 158600 | 158500 | 157 |
| 580 | 20250318 | 091900 | 3683900450 | 158700 | 158600 | 158700 | 158500 | 248 |
| 581 | 20250318 | 091800 | 3644570450 | 158600 | 158700 | 158700 | 158500 | 586 |
| 582 | 20250318 | 091700 | 3551643050 | 158600 | 158900 | 158900 | 158400 | 2933 |
| 583 | 20250318 | 091600 | 3086379650 | 158900 | 159300 | 159300 | 158700 | 831 |
| 584 | 20250318 | 091500 | 2954331850 | 159300 | 158900 | 159300 | 158800 | 842 |
| 585 | 20250318 | 091400 | 2820383150 | 158800 | 158900 | 158900 | 158600 | 1696 |
| 586 | 20250318 | 091300 | 2551204950 | 158900 | 159000 | 159000 | 158800 | 726 |
| 587 | 20250318 | 091200 | 2435846250 | 159000 | 159400 | 159400 | 158900 | 1741 |
| 588 | 20250318 | 091100 | 2158621050 | 159300 | 159400 | 159400 | 159300 | 2370 |
| 589 | 20250318 | 091000 | 1781030050 | 159400 | 159400 | 159400 | 159300 | 452 |
| 590 | 20250318 | 090900 | 1709011350 | 159300 | 159400 | 159500 | 159300 | 333 |
| 591 | 20250318 | 090800 | 1655938300 | 159400 | 159600 | 159800 | 159300 | 1785 |
| 592 | 20250318 | 090700 | 1371184300 | 159600 | 160000 | 160000 | 159600 | 838 |
| 593 | 20250318 | 090600 | 1237273100 | 160000 | 159800 | 160000 | 159800 | 687 |
| 594 | 20250318 | 090500 | 1127424100 | 159800 | 159550 | 160000 | 159500 | 1264 |
| 595 | 20250318 | 090400 | 925442050 | 159600 | 159500 | 159600 | 159400 | 534 |
| 596 | 20250318 | 090300 | 840250200 | 159500 | 159300 | 159600 | 159200 | 522 |
| 597 | 20250318 | 090200 | 757055800 | 159200 | 159700 | 159700 | 159200 | 320 |
| 598 | 20250318 | 090100 | 706011100 | 159700 | 159000 | 159700 | 159000 | 1458 |
| 599 | 20250318 | 090000 | 473739600 | 159300 | 158600 | 159400 | 158600 | 2948 |