34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 3 | 20250410 | 183900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20250410 | 183800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20250410 | 183700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20250410 | 183600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20250410 | 183500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20250410 | 183400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20250410 | 183300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20250410 | 183200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20250410 | 183100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20250410 | 183000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20250410 | 182900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20250410 | 182800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20250410 | 182700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20250410 | 182600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20250410 | 182500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20250410 | 182400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20250410 | 182300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20250410 | 182200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20250410 | 182100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20250410 | 182000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20250410 | 181900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20250410 | 181800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20250410 | 181700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20250410 | 181600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20250410 | 181500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20250410 | 181400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20250410 | 181300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20250410 | 181200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20250410 | 181100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20250410 | 181000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 33 | 20250410 | 180900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20250410 | 180800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20250410 | 180700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20250410 | 180600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20250410 | 180500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20250410 | 180400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20250410 | 180300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20250410 | 180200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20250410 | 180100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20250410 | 180000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20250410 | 175900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20250410 | 175800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20250410 | 175700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20250410 | 175600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20250410 | 175500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20250410 | 175400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20250410 | 175300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20250410 | 175200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20250410 | 175100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20250410 | 175000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20250410 | 174900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20250410 | 174800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20250410 | 174700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20250410 | 174600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20250410 | 174500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20250410 | 174400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20250410 | 174300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20250410 | 174200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20250410 | 174100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20250410 | 174000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 63 | 20250410 | 173900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20250410 | 173800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20250410 | 173700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20250410 | 173600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20250410 | 173500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20250410 | 173400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20250410 | 173300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20250410 | 173200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20250410 | 173100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20250410 | 173000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20250410 | 172900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20250410 | 172800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20250410 | 172700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20250410 | 172600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20250410 | 172500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20250410 | 172400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20250410 | 172300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20250410 | 172200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20250410 | 172100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20250410 | 172000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20250410 | 171900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20250410 | 171800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20250410 | 171700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20250410 | 171600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20250410 | 171500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20250410 | 171400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20250410 | 171300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20250410 | 171200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20250410 | 171100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20250410 | 171000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 93 | 20250410 | 170900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20250410 | 170800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20250410 | 170700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20250410 | 170600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20250410 | 170500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20250410 | 170400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20250410 | 170300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20250410 | 170200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20250410 | 170100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20250410 | 170000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20250410 | 165900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20250410 | 165800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20250410 | 165700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20250410 | 165600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20250410 | 165500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20250410 | 165400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20250410 | 165300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20250410 | 165200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20250410 | 165100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20250410 | 165000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20250410 | 164900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20250410 | 164800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20250410 | 164700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20250410 | 164600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20250410 | 164500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20250410 | 164400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20250410 | 164300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20250410 | 164200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20250410 | 164100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20250410 | 164000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 123 | 20250410 | 163900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20250410 | 163800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20250410 | 163700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20250410 | 163600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20250410 | 163500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20250410 | 163400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20250410 | 163300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20250410 | 163200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20250410 | 163100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20250410 | 163000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20250410 | 162900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20250410 | 162800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20250410 | 162700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20250410 | 162600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20250410 | 162500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20250410 | 162400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20250410 | 162300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20250410 | 162200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20250410 | 162100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20250410 | 162000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20250410 | 161900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20250410 | 161800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20250410 | 161700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20250410 | 161600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20250410 | 161500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20250410 | 161400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20250410 | 161300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20250410 | 161200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20250410 | 161100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20250410 | 161000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 153 | 20250410 | 160900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20250410 | 160800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20250410 | 160700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20250410 | 160600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20250410 | 160500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20250410 | 160400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20250410 | 160300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20250410 | 160200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20250410 | 160100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20250410 | 160000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20250410 | 155900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20250410 | 155800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20250410 | 155700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20250410 | 155600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20250410 | 155500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20250410 | 155400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20250410 | 155300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20250410 | 155200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20250410 | 155100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20250410 | 155000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20250410 | 154900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20250410 | 154800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20250410 | 154700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20250410 | 154600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20250410 | 154500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20250410 | 154400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20250410 | 154300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20250410 | 154200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20250410 | 154100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20250410 | 154000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 183 | 20250410 | 153900 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20250410 | 153800 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20250410 | 153700 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20250410 | 153600 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20250410 | 153500 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20250410 | 153400 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20250410 | 153300 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20250410 | 153200 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20250410 | 153100 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20250410 | 153000 | 41549713150 | 134800 | 134800 | 134800 | 134800 | 60319 |
| 193 | 20250410 | 152900 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20250410 | 152800 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20250410 | 152700 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20250410 | 152600 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20250410 | 152500 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20250410 | 152400 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20250410 | 152300 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20250410 | 152200 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20250410 | 152100 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20250410 | 152000 | 33418711950 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20250410 | 151900 | 33418711950 | 134800 | 134800 | 134900 | 134700 | 511 |
| 204 | 20250410 | 151800 | 33349829850 | 134800 | 134900 | 134900 | 134700 | 128 |
| 205 | 20250410 | 151700 | 33332570150 | 134900 | 134700 | 134900 | 134700 | 793 |
| 206 | 20250410 | 151600 | 33225621950 | 134800 | 134800 | 134800 | 134700 | 250 |
| 207 | 20250410 | 151500 | 33191927750 | 134700 | 134650 | 134800 | 134600 | 1613 |
| 208 | 20250410 | 151400 | 32974620900 | 134700 | 134600 | 134700 | 134600 | 244 |
| 209 | 20250410 | 151300 | 32941764000 | 134600 | 134700 | 134700 | 134600 | 292 |
| 210 | 20250410 | 151200 | 32902444600 | 134700 | 134700 | 134700 | 134600 | 206 |
| 211 | 20250410 | 151100 | 32874698000 | 134700 | 134700 | 134700 | 134600 | 492 |
| 212 | 20250410 | 151000 | 32808430700 | 134600 | 134700 | 134800 | 134600 | 228 |
| 213 | 20250410 | 150900 | 32777719400 | 134700 | 134750 | 134800 | 134700 | 170 |
| 214 | 20250410 | 150800 | 32754815500 | 134700 | 134700 | 134750 | 134700 | 150 |
| 215 | 20250410 | 150700 | 32734608900 | 134700 | 134800 | 134800 | 134700 | 201 |
| 216 | 20250410 | 150600 | 32707530000 | 134800 | 134700 | 134800 | 134700 | 129 |
| 217 | 20250410 | 150500 | 32690147900 | 134800 | 134700 | 134800 | 134700 | 65 |
| 218 | 20250410 | 150400 | 32681387200 | 134700 | 134600 | 134800 | 134500 | 1263 |
| 219 | 20250410 | 150300 | 32511373700 | 134600 | 134600 | 134700 | 134500 | 324 |
| 220 | 20250410 | 150200 | 32467757400 | 134700 | 134600 | 134700 | 134600 | 297 |
| 221 | 20250410 | 150100 | 32427776200 | 134600 | 134700 | 134700 | 134600 | 176 |
| 222 | 20250410 | 150000 | 32404082600 | 134700 | 134700 | 134700 | 134600 | 282 |
| 223 | 20250410 | 145900 | 32366110400 | 134700 | 134500 | 134700 | 134500 | 150 |
| 224 | 20250410 | 145800 | 32345910800 | 134500 | 134600 | 134600 | 134500 | 541 |
| 225 | 20250410 | 145700 | 32273096900 | 134500 | 134500 | 134600 | 134500 | 101 |
| 226 | 20250410 | 145600 | 32259506400 | 134600 | 134600 | 134700 | 134500 | 263 |
| 227 | 20250410 | 145500 | 32224095400 | 134600 | 134500 | 134700 | 134400 | 1319 |
| 228 | 20250410 | 145400 | 32046680200 | 134500 | 134400 | 134500 | 134400 | 222 |
| 229 | 20250410 | 145300 | 32016824100 | 134500 | 134500 | 134500 | 134400 | 306 |
| 230 | 20250410 | 145200 | 31975667800 | 134400 | 134500 | 134500 | 134400 | 317 |
| 231 | 20250410 | 145100 | 31933040700 | 134500 | 134400 | 134500 | 134400 | 358 |
| 232 | 20250410 | 145000 | 31884893700 | 134500 | 134400 | 134500 | 134400 | 418 |
| 233 | 20250410 | 144900 | 31828702100 | 134400 | 134600 | 134600 | 134400 | 421 |
| 234 | 20250410 | 144800 | 31772070000 | 134600 | 134600 | 134700 | 134600 | 136 |
| 235 | 20250410 | 144700 | 31753759200 | 134700 | 134700 | 134700 | 134600 | 74 |
| 236 | 20250410 | 144600 | 31743794000 | 134600 | 134600 | 134700 | 134600 | 71 |
| 237 | 20250410 | 144500 | 31734232900 | 134600 | 134600 | 134700 | 134600 | 216 |
| 238 | 20250410 | 144400 | 31705144800 | 134700 | 134700 | 134700 | 134600 | 147 |
| 239 | 20250410 | 144300 | 31685349800 | 134600 | 134700 | 134700 | 134600 | 251 |
| 240 | 20250410 | 144200 | 31651560100 | 134700 | 134500 | 134700 | 134400 | 1828 |
| 241 | 20250410 | 144100 | 31405677200 | 134500 | 134500 | 134500 | 134400 | 188 |
| 242 | 20250410 | 144000 | 31380397400 | 134500 | 134500 | 134600 | 134400 | 299 |
| 243 | 20250410 | 143900 | 31340179800 | 134500 | 134600 | 134600 | 134500 | 264 |
| 244 | 20250410 | 143800 | 31304650900 | 134500 | 134600 | 134600 | 134500 | 72 |
| 245 | 20250410 | 143700 | 31294963800 | 134500 | 134600 | 134600 | 134500 | 108 |
| 246 | 20250410 | 143600 | 31280428900 | 134600 | 134400 | 134600 | 134400 | 458 |
| 247 | 20250410 | 143500 | 31218820800 | 134500 | 134400 | 134500 | 134400 | 177 |
| 248 | 20250410 | 143400 | 31195019200 | 134400 | 134500 | 134600 | 134400 | 1214 |
| 249 | 20250410 | 143300 | 31031734700 | 134400 | 134500 | 134500 | 134400 | 149 |
| 250 | 20250410 | 143200 | 31011699300 | 134500 | 134400 | 134500 | 134400 | 142 |
| 251 | 20250410 | 143100 | 30992609000 | 134500 | 134400 | 134500 | 134400 | 177 |
| 252 | 20250410 | 143000 | 30968809000 | 134500 | 134400 | 134500 | 134400 | 123 |
| 253 | 20250410 | 142900 | 30952269400 | 134500 | 134600 | 134600 | 134400 | 370 |
| 254 | 20250410 | 142800 | 30902493700 | 134600 | 134700 | 134700 | 134600 | 187 |
| 255 | 20250410 | 142700 | 30877320200 | 134700 | 134600 | 134700 | 134600 | 140 |
| 256 | 20250410 | 142600 | 30858466300 | 134700 | 134600 | 134700 | 134600 | 157 |
| 257 | 20250410 | 142500 | 30837322200 | 134600 | 134600 | 134700 | 134600 | 94 |
| 258 | 20250410 | 142400 | 30824663600 | 134600 | 134700 | 134700 | 134600 | 214 |
| 259 | 20250410 | 142300 | 30795849000 | 134700 | 134600 | 134700 | 134600 | 69 |
| 260 | 20250410 | 142200 | 30786555800 | 134600 | 134700 | 134800 | 134600 | 783 |
| 261 | 20250410 | 142100 | 30681086400 | 134700 | 134600 | 134700 | 134500 | 1134 |
| 262 | 20250410 | 142000 | 30528497300 | 134500 | 134500 | 134600 | 134500 | 826 |
| 263 | 20250410 | 141900 | 30417392900 | 134500 | 134500 | 134500 | 134400 | 389 |
| 264 | 20250410 | 141800 | 30365074700 | 134600 | 134600 | 134600 | 134500 | 79 |
| 265 | 20250410 | 141700 | 30354442000 | 134600 | 134600 | 134600 | 134500 | 252 |
| 266 | 20250410 | 141600 | 30320528300 | 134600 | 134600 | 134600 | 134500 | 102 |
| 267 | 20250410 | 141500 | 30306805900 | 134500 | 134500 | 134600 | 134500 | 70 |
| 268 | 20250410 | 141400 | 30297386000 | 134600 | 134500 | 134600 | 134500 | 237 |
| 269 | 20250410 | 141300 | 30265502800 | 134600 | 134500 | 134600 | 134500 | 79 |
| 270 | 20250410 | 141200 | 30254874000 | 134600 | 134300 | 134600 | 134300 | 1245 |
| 271 | 20250410 | 141100 | 30087548300 | 134300 | 134500 | 134500 | 134200 | 527 |
| 272 | 20250410 | 141000 | 30016738800 | 134500 | 134500 | 134500 | 134400 | 188 |
| 273 | 20250410 | 140900 | 29991460800 | 134500 | 134500 | 134500 | 134400 | 96 |
| 274 | 20250410 | 140800 | 29978550700 | 134500 | 134500 | 134500 | 134400 | 165 |
| 275 | 20250410 | 140700 | 29956361600 | 134400 | 134400 | 134500 | 134400 | 57 |
| 276 | 20250410 | 140600 | 29948698300 | 134500 | 134400 | 134500 | 134400 | 224 |
| 277 | 20250410 | 140500 | 29918580900 | 134500 | 134400 | 134500 | 134400 | 151 |
| 278 | 20250410 | 140400 | 29898281400 | 134400 | 134500 | 134500 | 134400 | 37 |
| 279 | 20250410 | 140300 | 29893305600 | 134400 | 134500 | 134500 | 134400 | 115 |
| 280 | 20250410 | 140200 | 29877843200 | 134500 | 134300 | 134500 | 134200 | 313 |
| 281 | 20250410 | 140100 | 29835783600 | 134200 | 134300 | 134300 | 134200 | 266 |
| 282 | 20250410 | 140000 | 29800062900 | 134300 | 134300 | 134300 | 134200 | 204 |
| 283 | 20250410 | 135900 | 29772668500 | 134300 | 134500 | 134500 | 134300 | 368 |
| 284 | 20250410 | 135800 | 29723213700 | 134400 | 134400 | 134500 | 134300 | 653 |
| 285 | 20250410 | 135700 | 29635450900 | 134400 | 134400 | 134700 | 134400 | 660 |
| 286 | 20250410 | 135600 | 29546679600 | 134400 | 134300 | 134500 | 134300 | 249 |
| 287 | 20250410 | 135500 | 29513208000 | 134300 | 134200 | 134300 | 134200 | 477 |
| 288 | 20250410 | 135400 | 29449153400 | 134300 | 134300 | 134300 | 134200 | 213 |
| 289 | 20250410 | 135300 | 29420547600 | 134300 | 134400 | 134400 | 134200 | 102 |
| 290 | 20250410 | 135200 | 29406850800 | 134300 | 134300 | 134400 | 134200 | 518 |
| 291 | 20250410 | 135100 | 29337273700 | 134300 | 134300 | 134300 | 134200 | 720 |
| 292 | 20250410 | 135000 | 29240589700 | 134400 | 134300 | 134400 | 134300 | 73 |
| 293 | 20250410 | 134900 | 29230783000 | 134400 | 134300 | 134400 | 134300 | 155 |
| 294 | 20250410 | 134800 | 29209961300 | 134400 | 134400 | 134400 | 134200 | 516 |
| 295 | 20250410 | 134700 | 29140656700 | 134300 | 134300 | 134400 | 134200 | 735 |
| 296 | 20250410 | 134600 | 29041914400 | 134200 | 134000 | 134400 | 134000 | 875 |
| 297 | 20250410 | 134500 | 28924492100 | 133900 | 133700 | 134000 | 133700 | 305 |
| 298 | 20250410 | 134400 | 28883651800 | 133700 | 133500 | 133700 | 133400 | 2124 |
| 299 | 20250410 | 134300 | 28600029700 | 133500 | 133500 | 133500 | 133400 | 135 |
| 300 | 20250410 | 134200 | 28582011700 | 133500 | 133500 | 133500 | 133400 | 219 |
| 301 | 20250410 | 134100 | 28552780000 | 133400 | 133500 | 133500 | 133400 | 282 |
| 302 | 20250410 | 134000 | 28515135200 | 133400 | 133500 | 133500 | 133400 | 209 |
| 303 | 20250410 | 133900 | 28487236800 | 133500 | 133500 | 133500 | 133400 | 132 |
| 304 | 20250410 | 133800 | 28469618600 | 133500 | 133500 | 133500 | 133400 | 84 |
| 305 | 20250410 | 133700 | 28458404700 | 133400 | 133500 | 133500 | 133400 | 444 |
| 306 | 20250410 | 133600 | 28399134900 | 133500 | 133500 | 133500 | 133400 | 250 |
| 307 | 20250410 | 133500 | 28365766300 | 133400 | 133500 | 133500 | 133400 | 102 |
| 308 | 20250410 | 133400 | 28352156200 | 133450 | 133500 | 133500 | 133400 | 347 |
| 309 | 20250410 | 133300 | 28305858850 | 133500 | 133500 | 133500 | 133400 | 388 |
| 310 | 20250410 | 133200 | 28254074050 | 133500 | 133500 | 133600 | 133400 | 403 |
| 311 | 20250410 | 133100 | 28200277150 | 133600 | 133600 | 133700 | 133500 | 430 |
| 312 | 20250410 | 133000 | 28142830050 | 133700 | 133600 | 133700 | 133600 | 156 |
| 313 | 20250410 | 132900 | 28121978350 | 133600 | 133600 | 133700 | 133600 | 153 |
| 314 | 20250410 | 132800 | 28101537050 | 133700 | 133700 | 133700 | 133600 | 228 |
| 315 | 20250410 | 132700 | 28071058950 | 133700 | 133700 | 133800 | 133700 | 99 |
| 316 | 20250410 | 132600 | 28057814450 | 133700 | 133700 | 133800 | 133700 | 200 |
| 317 | 20250410 | 132500 | 28031068650 | 133700 | 133700 | 133800 | 133700 | 88 |
| 318 | 20250410 | 132400 | 28019300150 | 133800 | 133700 | 133800 | 133700 | 65 |
| 319 | 20250410 | 132300 | 28010607150 | 133800 | 133800 | 133800 | 133700 | 192 |
| 320 | 20250410 | 132200 | 27984920750 | 133700 | 133700 | 133800 | 133700 | 138 |
| 321 | 20250410 | 132100 | 27966462550 | 133700 | 133900 | 133900 | 133700 | 51 |
| 322 | 20250410 | 132000 | 27959638350 | 133800 | 133800 | 133900 | 133800 | 67 |
| 323 | 20250410 | 131900 | 27950669250 | 133800 | 133800 | 133900 | 133700 | 1345 |
| 324 | 20250410 | 131800 | 27770700250 | 133800 | 133800 | 133800 | 133700 | 212 |
| 325 | 20250410 | 131700 | 27742342750 | 133800 | 133800 | 133800 | 133700 | 147 |
| 326 | 20250410 | 131600 | 27722683750 | 133800 | 134000 | 134000 | 133800 | 403 |
| 327 | 20250410 | 131500 | 27668725850 | 133900 | 133900 | 134000 | 133900 | 95 |
| 328 | 20250410 | 131400 | 27656002950 | 134000 | 133900 | 134000 | 133900 | 21 |
| 329 | 20250410 | 131300 | 27653190350 | 134000 | 133950 | 134000 | 133950 | 160 |
| 330 | 20250410 | 131200 | 27631750450 | 134000 | 133900 | 134000 | 133900 | 142 |
| 331 | 20250410 | 131100 | 27612728950 | 134000 | 134000 | 134000 | 134000 | 117 |
| 332 | 20250410 | 131000 | 27597050950 | 134000 | 134000 | 134000 | 133900 | 287 |
| 333 | 20250410 | 130900 | 27558593450 | 134000 | 133900 | 134000 | 133900 | 118 |
| 334 | 20250410 | 130800 | 27542784650 | 133900 | 134000 | 134000 | 133900 | 180 |
| 335 | 20250410 | 130700 | 27518666950 | 134000 | 133800 | 134000 | 133800 | 127 |
| 336 | 20250410 | 130600 | 27501660850 | 133900 | 133800 | 134000 | 133800 | 891 |
| 337 | 20250410 | 130500 | 27382387250 | 133900 | 133800 | 133900 | 133800 | 897 |
| 338 | 20250410 | 130400 | 27262285550 | 133900 | 133800 | 133900 | 133800 | 108 |
| 339 | 20250410 | 130300 | 27247827650 | 133800 | 133800 | 133900 | 133800 | 120 |
| 340 | 20250410 | 130200 | 27231770650 | 133800 | 133900 | 133900 | 133800 | 108 |
| 341 | 20250410 | 130100 | 27217311650 | 133800 | 133900 | 133900 | 133800 | 167 |
| 342 | 20250410 | 130000 | 27194955550 | 134000 | 133900 | 134000 | 133900 | 91 |
| 343 | 20250410 | 125900 | 27182769750 | 133900 | 133900 | 134000 | 133900 | 80 |
| 344 | 20250410 | 125800 | 27172051350 | 133900 | 133900 | 134000 | 133900 | 208 |
| 345 | 20250410 | 125700 | 27144193050 | 134000 | 133800 | 134000 | 133800 | 393 |
| 346 | 20250410 | 125600 | 27091571450 | 133900 | 133900 | 133900 | 133700 | 385 |
| 347 | 20250410 | 125500 | 27040053350 | 133900 | 133800 | 133900 | 133800 | 238 |
| 348 | 20250410 | 125400 | 27008196250 | 133800 | 133700 | 133800 | 133600 | 646 |
| 349 | 20250410 | 125300 | 26921826450 | 133700 | 133800 | 133800 | 133600 | 361 |
| 350 | 20250410 | 125200 | 26873562450 | 133700 | 133700 | 133800 | 133700 | 85 |
| 351 | 20250410 | 125100 | 26862190850 | 133700 | 133700 | 133800 | 133700 | 84 |
| 352 | 20250410 | 125000 | 26850958550 | 133700 | 133400 | 133800 | 133400 | 380 |
| 353 | 20250410 | 124900 | 26800206950 | 133500 | 133500 | 133500 | 133400 | 218 |
| 354 | 20250410 | 124800 | 26771105350 | 133500 | 133700 | 133800 | 133500 | 1338 |
| 355 | 20250410 | 124700 | 26592226850 | 133700 | 133500 | 133700 | 133500 | 383 |
| 356 | 20250410 | 124600 | 26541041750 | 133600 | 133600 | 133600 | 133500 | 161 |
| 357 | 20250410 | 124500 | 26519540950 | 133600 | 133500 | 133600 | 133300 | 579 |
| 358 | 20250410 | 124400 | 26442256050 | 133500 | 133400 | 133500 | 133400 | 138 |
| 359 | 20250410 | 124300 | 26423840050 | 133400 | 133500 | 133500 | 133400 | 183 |
| 360 | 20250410 | 124200 | 26399414450 | 133500 | 133300 | 133500 | 133300 | 82 |
| 361 | 20250410 | 124100 | 26388473250 | 133400 | 133100 | 133400 | 133100 | 202 |
| 362 | 20250410 | 124000 | 26361548650 | 133200 | 133300 | 133300 | 133100 | 541 |
| 363 | 20250410 | 123900 | 26289482450 | 133300 | 133000 | 133400 | 133000 | 1626 |
| 364 | 20250410 | 123800 | 26072996850 | 133000 | 133100 | 133200 | 133000 | 632 |
| 365 | 20250410 | 123700 | 25988881750 | 133200 | 133100 | 133200 | 133100 | 72 |
| 366 | 20250410 | 123600 | 25979297250 | 133200 | 133200 | 133200 | 133100 | 257 |
| 367 | 20250410 | 123500 | 25945068550 | 133200 | 133200 | 133200 | 133100 | 102 |
| 368 | 20250410 | 123400 | 25931486750 | 133200 | 133300 | 133300 | 133100 | 508 |
| 369 | 20250410 | 123300 | 25863823050 | 133200 | 133300 | 133300 | 133200 | 409 |
| 370 | 20250410 | 123200 | 25809307350 | 133400 | 133500 | 133500 | 133400 | 258 |
| 371 | 20250410 | 123100 | 25774866650 | 133500 | 133600 | 133600 | 133500 | 69 |
| 372 | 20250410 | 123000 | 25765651750 | 133600 | 133700 | 133700 | 133600 | 113 |
| 373 | 20250410 | 122900 | 25750550050 | 133700 | 133500 | 133800 | 133400 | 959 |
| 374 | 20250410 | 122800 | 25622490050 | 133500 | 133600 | 133600 | 133400 | 302 |
| 375 | 20250410 | 122700 | 25582188850 | 133600 | 133500 | 133600 | 133500 | 86 |
| 376 | 20250410 | 122600 | 25570704650 | 133500 | 133500 | 133600 | 133500 | 173 |
| 377 | 20250410 | 122500 | 25547603050 | 133600 | 133600 | 133600 | 133500 | 380 |
| 378 | 20250410 | 122400 | 25496861150 | 133600 | 133400 | 134000 | 133400 | 756 |
| 379 | 20250410 | 122300 | 25395825350 | 133500 | 133600 | 133600 | 133400 | 1420 |
| 380 | 20250410 | 122200 | 25206200050 | 133700 | 133600 | 133700 | 133600 | 216 |
| 381 | 20250410 | 122100 | 25177333150 | 133600 | 133700 | 133700 | 133600 | 494 |
| 382 | 20250410 | 122000 | 25111324150 | 133700 | 133800 | 133900 | 133700 | 215 |
| 383 | 20250410 | 121900 | 25082570450 | 133800 | 133800 | 133900 | 133800 | 661 |
| 384 | 20250410 | 121800 | 24994073550 | 133900 | 133900 | 134000 | 133900 | 233 |
| 385 | 20250410 | 121700 | 24962871550 | 134000 | 134000 | 134000 | 134000 | 86 |
| 386 | 20250410 | 121600 | 24951347550 | 134000 | 134000 | 134100 | 134000 | 108 |
| 387 | 20250410 | 121500 | 24936875450 | 134100 | 134000 | 134100 | 134000 | 275 |
| 388 | 20250410 | 121400 | 24900001450 | 134000 | 134000 | 134100 | 134000 | 183 |
| 389 | 20250410 | 121300 | 24875464950 | 134100 | 134100 | 134100 | 134000 | 66 |
| 390 | 20250410 | 121200 | 24866620450 | 134100 | 134400 | 134500 | 134000 | 597 |
| 391 | 20250410 | 121100 | 24786457650 | 134500 | 134500 | 134500 | 134400 | 100 |
| 392 | 20250410 | 121000 | 24773009450 | 134500 | 134500 | 134500 | 134400 | 95 |
| 393 | 20250410 | 120900 | 24760237950 | 134400 | 134400 | 134500 | 134400 | 40 |
| 394 | 20250410 | 120800 | 24754861750 | 134500 | 134300 | 134500 | 134300 | 539 |
| 395 | 20250410 | 120700 | 24682422350 | 134300 | 134100 | 134300 | 134100 | 281 |
| 396 | 20250410 | 120600 | 24644703550 | 134200 | 134300 | 134300 | 134200 | 122 |
| 397 | 20250410 | 120500 | 24628322250 | 134300 | 134300 | 134400 | 134200 | 454 |
| 398 | 20250410 | 120400 | 24567347650 | 134200 | 134200 | 134300 | 134200 | 140 |
| 399 | 20250410 | 120300 | 24548558650 | 134500 | 134300 | 134500 | 134100 | 224 |
| 400 | 20250410 | 120200 | 24518479150 | 134300 | 134000 | 134300 | 134000 | 584 |
| 401 | 20250410 | 120100 | 24440158850 | 134000 | 134000 | 134000 | 134000 | 85 |
| 402 | 20250410 | 120000 | 24428768850 | 134000 | 134000 | 134100 | 133900 | 803 |
| 403 | 20250410 | 115900 | 24321170050 | 134000 | 134000 | 134100 | 133900 | 497 |
| 404 | 20250410 | 115800 | 24254548050 | 134100 | 134200 | 134300 | 134100 | 155 |
| 405 | 20250410 | 115700 | 24233755550 | 134300 | 134300 | 134400 | 134200 | 216 |
| 406 | 20250410 | 115600 | 24204752750 | 134300 | 134300 | 134400 | 134300 | 251 |
| 407 | 20250410 | 115500 | 24171037850 | 134300 | 134500 | 134500 | 134300 | 262 |
| 408 | 20250410 | 115400 | 24135829050 | 134500 | 134400 | 134500 | 134300 | 269 |
| 409 | 20250410 | 115300 | 24099676050 | 134500 | 134400 | 134500 | 134400 | 316 |
| 410 | 20250410 | 115200 | 24057174450 | 134400 | 134500 | 134500 | 134400 | 79 |
| 411 | 20250410 | 115100 | 24046555150 | 134500 | 134500 | 134600 | 134400 | 125 |
| 412 | 20250410 | 115000 | 24029740350 | 134500 | 134500 | 134600 | 134300 | 226 |
| 413 | 20250410 | 114900 | 23999337550 | 134300 | 134200 | 134500 | 134200 | 403 |
| 414 | 20250410 | 114800 | 23945190750 | 134200 | 134300 | 134400 | 134100 | 349 |
| 415 | 20250410 | 114700 | 23898347350 | 134400 | 134200 | 134400 | 134200 | 362 |
| 416 | 20250410 | 114600 | 23849747600 | 134100 | 134100 | 134200 | 134100 | 193 |
| 417 | 20250410 | 114500 | 23823852600 | 134200 | 134100 | 134200 | 134000 | 293 |
| 418 | 20250410 | 114400 | 23784557000 | 134100 | 134000 | 134100 | 133900 | 533 |
| 419 | 20250410 | 114300 | 23713130700 | 134000 | 134000 | 134000 | 133900 | 429 |
| 420 | 20250410 | 114200 | 23655652100 | 134000 | 133900 | 134000 | 133900 | 225 |
| 421 | 20250410 | 114100 | 23625509300 | 133900 | 134000 | 134000 | 133900 | 115 |
| 422 | 20250410 | 114000 | 23610099800 | 134000 | 134100 | 134100 | 133900 | 398 |
| 423 | 20250410 | 113900 | 23556796600 | 134100 | 134000 | 134100 | 134000 | 315 |
| 424 | 20250410 | 113800 | 23514571500 | 134000 | 134000 | 134100 | 134000 | 243 |
| 425 | 20250410 | 113700 | 23482005400 | 134000 | 134000 | 134000 | 133900 | 103 |
| 426 | 20250410 | 113600 | 23468203900 | 133900 | 134300 | 134300 | 133900 | 709 |
| 427 | 20250410 | 113500 | 23373086700 | 134300 | 134300 | 134300 | 134200 | 645 |
| 428 | 20250410 | 113400 | 23286473100 | 134200 | 134400 | 134400 | 134200 | 294 |
| 429 | 20250410 | 113300 | 23246976200 | 134400 | 134600 | 134700 | 134400 | 641 |
| 430 | 20250410 | 113200 | 23160704000 | 134600 | 134700 | 134700 | 134600 | 194 |
| 431 | 20250410 | 113100 | 23134575650 | 134700 | 134800 | 134800 | 134600 | 152 |
| 432 | 20250410 | 113000 | 23114102750 | 134800 | 134900 | 134900 | 134800 | 92 |
| 433 | 20250410 | 112900 | 23101698150 | 134900 | 134900 | 135000 | 134800 | 172 |
| 434 | 20250410 | 112800 | 23078498450 | 134900 | 134700 | 134900 | 134700 | 419 |
| 435 | 20250410 | 112700 | 23022020350 | 134800 | 134800 | 134800 | 134700 | 107 |
| 436 | 20250410 | 112600 | 23007599250 | 134700 | 134900 | 135000 | 134700 | 288 |
| 437 | 20250410 | 112500 | 22968775350 | 135000 | 134900 | 135100 | 134900 | 209 |
| 438 | 20250410 | 112400 | 22940559750 | 134900 | 135000 | 135000 | 134900 | 134 |
| 439 | 20250410 | 112300 | 22922478750 | 135000 | 134900 | 135000 | 134900 | 186 |
| 440 | 20250410 | 112200 | 22897383450 | 134900 | 135000 | 135000 | 134900 | 84 |
| 441 | 20250410 | 112100 | 22886047550 | 135000 | 134800 | 135000 | 134800 | 176 |
| 442 | 20250410 | 112000 | 22862302450 | 134800 | 134800 | 135000 | 134700 | 247 |
| 443 | 20250410 | 111900 | 22828995750 | 134800 | 134800 | 134800 | 134700 | 239 |
| 444 | 20250410 | 111800 | 22796789050 | 134800 | 134800 | 134800 | 134700 | 77 |
| 445 | 20250410 | 111700 | 22786414350 | 134800 | 134700 | 134800 | 134600 | 264 |
| 446 | 20250410 | 111600 | 22750854500 | 134700 | 134600 | 134800 | 134600 | 57 |
| 447 | 20250410 | 111500 | 22743176400 | 134700 | 134800 | 134800 | 134700 | 159 |
| 448 | 20250410 | 111400 | 22721753800 | 134800 | 134700 | 134800 | 134600 | 393 |
| 449 | 20250410 | 111300 | 22668813400 | 134600 | 134600 | 134700 | 134600 | 79 |
| 450 | 20250410 | 111200 | 22658179800 | 134600 | 134700 | 134800 | 134600 | 80 |
| 451 | 20250410 | 111100 | 22647407100 | 134700 | 134700 | 134800 | 134700 | 124 |
| 452 | 20250410 | 111000 | 22630701300 | 134700 | 134700 | 134800 | 134500 | 460 |
| 453 | 20250410 | 110900 | 22568768100 | 134600 | 134900 | 134900 | 134600 | 695 |
| 454 | 20250410 | 110800 | 22475147800 | 134900 | 135000 | 135000 | 134900 | 90 |
| 455 | 20250410 | 110700 | 22463000300 | 135000 | 134800 | 135100 | 134800 | 237 |
| 456 | 20250410 | 110600 | 22431017500 | 134700 | 135000 | 135000 | 134700 | 144 |
| 457 | 20250410 | 110500 | 22411596300 | 134900 | 135000 | 135100 | 134900 | 144 |
| 458 | 20250410 | 110400 | 22392154600 | 135000 | 134700 | 135200 | 134600 | 896 |
| 459 | 20250410 | 110300 | 22271212500 | 134600 | 134700 | 134700 | 134600 | 316 |
| 460 | 20250410 | 110200 | 22228668700 | 134700 | 134800 | 134800 | 134700 | 218 |
| 461 | 20250410 | 110100 | 22199299400 | 134800 | 134800 | 135000 | 134800 | 297 |
| 462 | 20250410 | 110000 | 22159237400 | 134700 | 134700 | 134900 | 134700 | 512 |
| 463 | 20250410 | 105900 | 22090215500 | 134600 | 134300 | 134900 | 134300 | 307 |
| 464 | 20250410 | 105800 | 22048887700 | 134400 | 134200 | 134600 | 134200 | 506 |
| 465 | 20250410 | 105700 | 21980855000 | 134200 | 134200 | 134200 | 134100 | 113 |
| 466 | 20250410 | 105600 | 21965693600 | 134100 | 134000 | 134200 | 133900 | 276 |
| 467 | 20250410 | 105500 | 21928671400 | 133900 | 133800 | 134000 | 133700 | 185 |
| 468 | 20250410 | 105400 | 21903920600 | 133800 | 133700 | 133800 | 133700 | 86 |
| 469 | 20250410 | 105300 | 21892416300 | 133700 | 133350 | 133900 | 133350 | 598 |
| 470 | 20250410 | 105200 | 21812597550 | 133400 | 133300 | 133400 | 133300 | 580 |
| 471 | 20250410 | 105100 | 21735234300 | 133300 | 133400 | 133500 | 133300 | 144 |
| 472 | 20250410 | 105000 | 21716025000 | 133500 | 133400 | 133600 | 133400 | 139 |
| 473 | 20250410 | 104900 | 21697469400 | 133400 | 133300 | 133500 | 133200 | 183 |
| 474 | 20250410 | 104800 | 21673068200 | 133300 | 133400 | 133500 | 133200 | 590 |
| 475 | 20250410 | 104700 | 21594403000 | 133500 | 133600 | 133600 | 133500 | 191 |
| 476 | 20250410 | 104600 | 21568901200 | 133700 | 133600 | 133700 | 133500 | 271 |
| 477 | 20250410 | 104500 | 21532690900 | 133600 | 133400 | 133600 | 133400 | 611 |
| 478 | 20250410 | 104400 | 21451125100 | 133500 | 133800 | 133800 | 133400 | 1532 |
| 479 | 20250410 | 104300 | 21246473300 | 133700 | 133800 | 133800 | 133700 | 192 |
| 480 | 20250410 | 104200 | 21220789200 | 133700 | 133900 | 133900 | 133700 | 463 |
| 481 | 20250410 | 104100 | 21158848800 | 134000 | 133900 | 134000 | 133800 | 478 |
| 482 | 20250410 | 104000 | 21094865400 | 133900 | 133800 | 134000 | 133800 | 204 |
| 483 | 20250410 | 103900 | 21067560100 | 133800 | 133700 | 134000 | 133700 | 265 |
| 484 | 20250410 | 103800 | 21032102600 | 133800 | 133800 | 134000 | 133800 | 268 |
| 485 | 20250410 | 103700 | 20996239500 | 133800 | 133800 | 133800 | 133700 | 217 |
| 486 | 20250410 | 103600 | 20967208800 | 133900 | 134000 | 134000 | 133800 | 554 |
| 487 | 20250410 | 103500 | 20893052600 | 134000 | 134000 | 134100 | 133900 | 260 |
| 488 | 20250410 | 103400 | 20858219700 | 134000 | 133900 | 134000 | 133800 | 242 |
| 489 | 20250410 | 103300 | 20825810300 | 134000 | 134100 | 134100 | 134000 | 149 |
| 490 | 20250410 | 103200 | 20805841550 | 134100 | 134100 | 134300 | 134000 | 308 |
| 491 | 20250410 | 103100 | 20764529300 | 134050 | 134200 | 134300 | 134000 | 208 |
| 492 | 20250410 | 103000 | 20736611050 | 134200 | 134200 | 134400 | 134000 | 382 |
| 493 | 20250410 | 102900 | 20685362250 | 134200 | 134400 | 134500 | 134200 | 301 |
| 494 | 20250410 | 102800 | 20644940450 | 134500 | 134300 | 134500 | 134200 | 165 |
| 495 | 20250410 | 102700 | 20622779550 | 134300 | 134200 | 134300 | 134100 | 349 |
| 496 | 20250410 | 102600 | 20575956250 | 134200 | 134400 | 134500 | 134100 | 586 |
| 497 | 20250410 | 102500 | 20497249250 | 134500 | 134500 | 134600 | 134400 | 399 |
| 498 | 20250410 | 102400 | 20443608950 | 134500 | 134600 | 134800 | 134400 | 461 |
| 499 | 20250410 | 102300 | 20381562350 | 134600 | 134600 | 134600 | 134500 | 60 |
| 500 | 20250410 | 102200 | 20373487300 | 134600 | 134500 | 134600 | 134300 | 238 |
| 501 | 20250410 | 102100 | 20341479100 | 134500 | 134500 | 134700 | 134300 | 199 |
| 502 | 20250410 | 102000 | 20314716900 | 134500 | 134600 | 134700 | 134300 | 216 |
| 503 | 20250410 | 101900 | 20285670700 | 134500 | 134450 | 134800 | 134400 | 443 |
| 504 | 20250410 | 101800 | 20226078600 | 134500 | 134600 | 134600 | 134400 | 295 |
| 505 | 20250410 | 101700 | 20186406600 | 134600 | 134600 | 134800 | 134400 | 389 |
| 506 | 20250410 | 101600 | 20134041200 | 134700 | 134300 | 134700 | 134300 | 228 |
| 507 | 20250410 | 101500 | 20103368000 | 134300 | 134500 | 134700 | 134200 | 267 |
| 508 | 20250410 | 101400 | 20067452700 | 134500 | 134700 | 134800 | 134500 | 263 |
| 509 | 20250410 | 101300 | 20032040500 | 134800 | 134200 | 135000 | 134200 | 676 |
| 510 | 20250410 | 101200 | 19940999600 | 134300 | 134200 | 134300 | 134200 | 155 |
| 511 | 20250410 | 101100 | 19920188900 | 134200 | 134400 | 134400 | 134200 | 218 |
| 512 | 20250410 | 101000 | 19890900700 | 134400 | 134400 | 134500 | 134300 | 200 |
| 513 | 20250410 | 100900 | 19864019000 | 134400 | 134700 | 134900 | 134400 | 544 |
| 514 | 20250410 | 100800 | 19790790800 | 134700 | 134700 | 134900 | 134500 | 309 |
| 515 | 20250410 | 100700 | 19749176800 | 134600 | 134900 | 135100 | 134600 | 319 |
| 516 | 20250410 | 100600 | 19706148100 | 135000 | 134800 | 135200 | 134600 | 342 |
| 517 | 20250410 | 100500 | 19660012100 | 134700 | 134600 | 134800 | 134500 | 391 |
| 518 | 20250410 | 100400 | 19607376800 | 134700 | 134600 | 134700 | 134400 | 442 |
| 519 | 20250410 | 100300 | 19547900200 | 134600 | 134500 | 134700 | 134400 | 302 |
| 520 | 20250410 | 100200 | 19507268300 | 134400 | 134500 | 134600 | 134200 | 319 |
| 521 | 20250410 | 100100 | 19464402600 | 134500 | 134500 | 134500 | 134200 | 379 |
| 522 | 20250410 | 100000 | 19413459200 | 134400 | 134200 | 134700 | 134000 | 384 |
| 523 | 20250410 | 095900 | 19361883200 | 134200 | 133800 | 134200 | 133700 | 384 |
| 524 | 20250410 | 095800 | 19310489000 | 133700 | 133900 | 134000 | 133700 | 422 |
| 525 | 20250410 | 095700 | 19254019800 | 133900 | 133700 | 134000 | 133700 | 921 |
| 526 | 20250410 | 095600 | 19130843800 | 133700 | 133800 | 133900 | 133600 | 330 |
| 527 | 20250410 | 095500 | 19086721050 | 133700 | 134100 | 134100 | 133500 | 1029 |
| 528 | 20250410 | 095400 | 18949110650 | 134100 | 134700 | 134700 | 134000 | 653 |
| 529 | 20250410 | 095300 | 18861448500 | 134700 | 134600 | 134800 | 134500 | 410 |
| 530 | 20250410 | 095200 | 18806251300 | 134700 | 134600 | 134800 | 134500 | 282 |
| 531 | 20250410 | 095100 | 18768279800 | 134600 | 134800 | 134800 | 134400 | 637 |
| 532 | 20250410 | 095000 | 18682516100 | 134700 | 135500 | 135500 | 134500 | 3097 |
| 533 | 20250410 | 094900 | 18264403100 | 135500 | 136000 | 136000 | 135500 | 273 |
| 534 | 20250410 | 094800 | 18227357550 | 136000 | 135800 | 136300 | 135600 | 561 |
| 535 | 20250410 | 094700 | 18151083450 | 135800 | 135800 | 135900 | 135700 | 370 |
| 536 | 20250410 | 094600 | 18100834500 | 135900 | 135500 | 135900 | 135400 | 997 |
| 537 | 20250410 | 094500 | 17965642900 | 135500 | 135600 | 135700 | 135500 | 617 |
| 538 | 20250410 | 094400 | 17881979900 | 135600 | 135900 | 135900 | 135400 | 878 |
| 539 | 20250410 | 094300 | 17762907900 | 135800 | 136200 | 136300 | 135700 | 906 |
| 540 | 20250410 | 094200 | 17639759600 | 136200 | 136600 | 136600 | 135700 | 1308 |
| 541 | 20250410 | 094100 | 17461593500 | 136600 | 137300 | 137300 | 136500 | 1071 |
| 542 | 20250410 | 094000 | 17314815400 | 137200 | 137300 | 137500 | 136900 | 2633 |
| 543 | 20250410 | 093900 | 16953404400 | 137200 | 137000 | 137300 | 136900 | 1233 |
| 544 | 20250410 | 093800 | 16784306800 | 136900 | 137000 | 137100 | 136600 | 1169 |
| 545 | 20250410 | 093700 | 16624285500 | 137000 | 137100 | 137200 | 136700 | 989 |
| 546 | 20250410 | 093600 | 16488822800 | 137100 | 137200 | 137300 | 136800 | 949 |
| 547 | 20250410 | 093500 | 16358711900 | 137200 | 137100 | 137400 | 137000 | 889 |
| 548 | 20250410 | 093400 | 16236709400 | 137300 | 137400 | 137400 | 137000 | 780 |
| 549 | 20250410 | 093300 | 16129641500 | 137300 | 137200 | 137400 | 136900 | 1274 |
| 550 | 20250410 | 093200 | 15954970600 | 137200 | 137700 | 137700 | 137000 | 2695 |
| 551 | 20250410 | 093100 | 15584762700 | 137600 | 137700 | 137700 | 137300 | 867 |
| 552 | 20250410 | 093000 | 15465506500 | 137700 | 137300 | 138000 | 137200 | 2599 |
| 553 | 20250410 | 092900 | 15107720200 | 137200 | 137100 | 137400 | 137100 | 791 |
| 554 | 20250410 | 092800 | 14999140300 | 137400 | 137600 | 137600 | 137000 | 1946 |
| 555 | 20250410 | 092700 | 14732042700 | 137400 | 137400 | 137600 | 137300 | 838 |
| 556 | 20250410 | 092600 | 14616884900 | 137400 | 137300 | 137800 | 137100 | 905 |
| 557 | 20250410 | 092500 | 14492599800 | 137300 | 137300 | 137900 | 137000 | 2677 |
| 558 | 20250410 | 092400 | 14124311000 | 137300 | 137100 | 137400 | 137000 | 717 |
| 559 | 20250410 | 092300 | 14025959700 | 137100 | 137400 | 137400 | 136900 | 1337 |
| 560 | 20250410 | 092200 | 13842583000 | 137300 | 137400 | 137500 | 136900 | 1889 |
| 561 | 20250410 | 092100 | 13583338500 | 137400 | 137700 | 137900 | 137300 | 352 |
| 562 | 20250410 | 092000 | 13534921200 | 137700 | 137600 | 137900 | 137400 | 1575 |
| 563 | 20250410 | 091900 | 13318092200 | 137700 | 137500 | 137800 | 137500 | 741 |
| 564 | 20250410 | 091800 | 13216113250 | 137600 | 137900 | 138000 | 137500 | 1333 |
| 565 | 20250410 | 091700 | 13032573650 | 137900 | 137400 | 138100 | 137000 | 2520 |
| 566 | 20250410 | 091600 | 12685531950 | 137400 | 138100 | 138300 | 137000 | 2048 |
| 567 | 20250410 | 091500 | 12403249550 | 138200 | 138000 | 138800 | 137800 | 5626 |
| 568 | 20250410 | 091400 | 11624501050 | 138000 | 138100 | 138300 | 137900 | 2431 |
| 569 | 20250410 | 091300 | 11288880150 | 138100 | 138200 | 138600 | 137800 | 6306 |
| 570 | 20250410 | 091200 | 10417681150 | 138100 | 137500 | 138600 | 137200 | 7083 |
| 571 | 20250410 | 091100 | 9439775150 | 137100 | 134600 | 137600 | 134500 | 11236 |
| 572 | 20250410 | 091000 | 7910508950 | 134500 | 135400 | 135400 | 134500 | 2488 |
| 573 | 20250410 | 090900 | 7574672250 | 135500 | 135400 | 135900 | 135200 | 2093 |
| 574 | 20250410 | 090800 | 7290879750 | 135400 | 135500 | 135700 | 135400 | 1102 |
| 575 | 20250410 | 090700 | 7141498250 | 135500 | 135900 | 135900 | 135200 | 1392 |
| 576 | 20250410 | 090600 | 6952596400 | 135700 | 139400 | 139500 | 135700 | 2138 |
| 577 | 20250410 | 090500 | 6657691800 | 139400 | 137900 | 139700 | 137900 | 12185 |
| 578 | 20250410 | 090400 | 4964112950 | 138100 | 136700 | 138300 | 136300 | 9125 |
| 579 | 20250410 | 090300 | 3710185550 | 136400 | 135400 | 136900 | 135200 | 8145 |
| 580 | 20250410 | 090200 | 2602150300 | 135300 | 137400 | 137400 | 134500 | 18974 |
| 581 | 20250410 | 090100 | 0 | 122000 | 122000 | 122000 | 122000 | 0 |
| 582 | 20250410 | 090000 | 0 | 122000 | 122000 | 122000 | 122000 | 0 |