30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 3 | 20250204 | 185500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20250204 | 185400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20250204 | 185300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20250204 | 185200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20250204 | 185100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20250204 | 185000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20250204 | 184900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20250204 | 184800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20250204 | 184700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20250204 | 184600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20250204 | 184500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20250204 | 184400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20250204 | 184300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20250204 | 184200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20250204 | 184100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20250204 | 184000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20250204 | 183900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20250204 | 183800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20250204 | 183700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20250204 | 183600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20250204 | 183500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20250204 | 183400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20250204 | 183300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20250204 | 183200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20250204 | 183100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20250204 | 183000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20250204 | 182900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20250204 | 182800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20250204 | 182700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20250204 | 182600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 33 | 20250204 | 182500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20250204 | 182400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20250204 | 182300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20250204 | 182200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20250204 | 182100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20250204 | 182000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20250204 | 181900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20250204 | 181800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20250204 | 181700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20250204 | 181600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20250204 | 181500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20250204 | 181400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20250204 | 181300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20250204 | 181200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20250204 | 181100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20250204 | 181000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20250204 | 180900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20250204 | 180800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20250204 | 180700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20250204 | 180600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20250204 | 180500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20250204 | 180400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20250204 | 180300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20250204 | 180200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20250204 | 180100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20250204 | 180000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20250204 | 175900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20250204 | 175800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20250204 | 175700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20250204 | 175600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 63 | 20250204 | 175500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20250204 | 175400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20250204 | 175300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20250204 | 175200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20250204 | 175100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20250204 | 175000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20250204 | 174900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20250204 | 174800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20250204 | 174700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20250204 | 174600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20250204 | 174500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20250204 | 174400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20250204 | 174300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20250204 | 174200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20250204 | 174100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20250204 | 174000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20250204 | 173900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20250204 | 173800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20250204 | 173700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20250204 | 173600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20250204 | 173500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20250204 | 173400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20250204 | 173300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20250204 | 173200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20250204 | 173100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20250204 | 173000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20250204 | 172900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20250204 | 172800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20250204 | 172700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20250204 | 172600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 93 | 20250204 | 172500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20250204 | 172400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20250204 | 172300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20250204 | 172200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20250204 | 172100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20250204 | 172000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20250204 | 171900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20250204 | 171800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20250204 | 171700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20250204 | 171600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20250204 | 171500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20250204 | 171400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20250204 | 171300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20250204 | 171200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20250204 | 171100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20250204 | 171000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20250204 | 170900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20250204 | 170800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20250204 | 170700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20250204 | 170600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20250204 | 170500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20250204 | 170400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20250204 | 170300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20250204 | 170200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20250204 | 170100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20250204 | 170000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20250204 | 165900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20250204 | 165800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20250204 | 165700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20250204 | 165600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 123 | 20250204 | 165500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20250204 | 165400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20250204 | 165300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20250204 | 165200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20250204 | 165100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20250204 | 165000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20250204 | 164900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20250204 | 164800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20250204 | 164700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20250204 | 164600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20250204 | 164500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20250204 | 164400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20250204 | 164300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20250204 | 164200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20250204 | 164100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20250204 | 164000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20250204 | 163900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20250204 | 163800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20250204 | 163700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20250204 | 163600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20250204 | 163500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20250204 | 163400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20250204 | 163300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20250204 | 163200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20250204 | 163100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20250204 | 163000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20250204 | 162900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20250204 | 162800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20250204 | 162700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20250204 | 162600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 153 | 20250204 | 162500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20250204 | 162400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20250204 | 162300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20250204 | 162200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20250204 | 162100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20250204 | 162000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20250204 | 161900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20250204 | 161800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20250204 | 161700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20250204 | 161600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20250204 | 161500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20250204 | 161400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20250204 | 161300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20250204 | 161200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20250204 | 161100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20250204 | 161000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20250204 | 160900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20250204 | 160800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20250204 | 160700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20250204 | 160600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20250204 | 160500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20250204 | 160400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20250204 | 160300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20250204 | 160200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20250204 | 160100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20250204 | 160000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20250204 | 155900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20250204 | 155800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20250204 | 155700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20250204 | 155600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 183 | 20250204 | 155500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20250204 | 155400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20250204 | 155300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20250204 | 155200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20250204 | 155100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20250204 | 155000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20250204 | 154900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20250204 | 154800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20250204 | 154700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20250204 | 154600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20250204 | 154500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20250204 | 154400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20250204 | 154300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20250204 | 154200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20250204 | 154100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20250204 | 154000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20250204 | 153900 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20250204 | 153800 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20250204 | 153700 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20250204 | 153600 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20250204 | 153500 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20250204 | 153400 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20250204 | 153300 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20250204 | 153200 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20250204 | 153100 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20250204 | 153000 | 19936965870 | 1238 | 1238 | 1238 | 1238 | 79663 |
| 209 | 20250204 | 152900 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 210 | 20250204 | 152800 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 211 | 20250204 | 152700 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 212 | 20250204 | 152600 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 213 | 20250204 | 152500 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 214 | 20250204 | 152400 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 215 | 20250204 | 152300 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 216 | 20250204 | 152200 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 217 | 20250204 | 152100 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 218 | 20250204 | 152000 | 19838343076 | 1246 | 1246 | 1246 | 1246 | 0 |
| 219 | 20250204 | 151900 | 19838343076 | 1246 | 1242 | 1248 | 1239 | 41001 |
| 220 | 20250204 | 151800 | 19787391062 | 1242 | 1245 | 1245 | 1240 | 35149 |
| 221 | 20250204 | 151700 | 19743698043 | 1245 | 1245 | 1248 | 1244 | 9097 |
| 222 | 20250204 | 151600 | 19732373417 | 1245 | 1249 | 1250 | 1245 | 4604 |
| 223 | 20250204 | 151500 | 19726634696 | 1249 | 1244 | 1250 | 1242 | 14918 |
| 224 | 20250204 | 151400 | 19708067730 | 1241 | 1240 | 1244 | 1237 | 25216 |
| 225 | 20250204 | 151300 | 19676816389 | 1240 | 1249 | 1250 | 1238 | 57020 |
| 226 | 20250204 | 151200 | 19605893590 | 1249 | 1253 | 1259 | 1249 | 25394 |
| 227 | 20250204 | 151100 | 19574118770 | 1253 | 1260 | 1260 | 1253 | 11125 |
| 228 | 20250204 | 151000 | 19560145077 | 1259 | 1258 | 1263 | 1258 | 27671 |
| 229 | 20250204 | 150900 | 19525300233 | 1258 | 1256 | 1259 | 1253 | 4951 |
| 230 | 20250204 | 150800 | 19519074531 | 1256 | 1253 | 1258 | 1253 | 22469 |
| 231 | 20250204 | 150700 | 19490884131 | 1253 | 1252 | 1253 | 1250 | 11969 |
| 232 | 20250204 | 150600 | 19475910811 | 1251 | 1250 | 1256 | 1249 | 30791 |
| 233 | 20250204 | 150500 | 19437375158 | 1249 | 1256 | 1257 | 1249 | 53705 |
| 234 | 20250204 | 150400 | 19370143680 | 1256 | 1257 | 1263 | 1255 | 50776 |
| 235 | 20250204 | 150300 | 19306321286 | 1255 | 1263 | 1263 | 1255 | 21180 |
| 236 | 20250204 | 150200 | 19279643259 | 1263 | 1261 | 1265 | 1261 | 7640 |
| 237 | 20250204 | 150100 | 19270006353 | 1261 | 1268 | 1270 | 1261 | 26671 |
| 238 | 20250204 | 150000 | 19236331291 | 1270 | 1264 | 1272 | 1262 | 15862 |
| 239 | 20250204 | 145900 | 19216228071 | 1264 | 1266 | 1266 | 1258 | 68992 |
| 240 | 20250204 | 145800 | 19129286924 | 1266 | 1274 | 1274 | 1265 | 9955 |
| 241 | 20250204 | 145700 | 19116679353 | 1275 | 1270 | 1275 | 1268 | 8531 |
| 242 | 20250204 | 145600 | 19105842367 | 1270 | 1273 | 1275 | 1268 | 19742 |
| 243 | 20250204 | 145500 | 19080707734 | 1273 | 1275 | 1275 | 1267 | 24905 |
| 244 | 20250204 | 145400 | 19049059938 | 1275 | 1276 | 1276 | 1274 | 8025 |
| 245 | 20250204 | 145300 | 19038831044 | 1276 | 1280 | 1281 | 1275 | 5799 |
| 246 | 20250204 | 145200 | 19031425221 | 1280 | 1275 | 1280 | 1275 | 2361 |
| 247 | 20250204 | 145100 | 19028410789 | 1274 | 1274 | 1280 | 1274 | 6780 |
| 248 | 20250204 | 145000 | 19019771393 | 1273 | 1283 | 1283 | 1269 | 18234 |
| 249 | 20250204 | 144900 | 18996541120 | 1285 | 1298 | 1298 | 1278 | 8900 |
| 250 | 20250204 | 144800 | 18985116311 | 1299 | 1271 | 1300 | 1271 | 43837 |
| 251 | 20250204 | 144700 | 18928560981 | 1269 | 1274 | 1278 | 1262 | 42546 |
| 252 | 20250204 | 144600 | 18874594931 | 1274 | 1284 | 1287 | 1274 | 21583 |
| 253 | 20250204 | 144500 | 18846918965 | 1278 | 1264 | 1290 | 1263 | 31762 |
| 254 | 20250204 | 144400 | 18806425382 | 1264 | 1265 | 1275 | 1264 | 28907 |
| 255 | 20250204 | 144300 | 18769779113 | 1265 | 1269 | 1273 | 1260 | 53770 |
| 256 | 20250204 | 144200 | 18701758587 | 1271 | 1275 | 1275 | 1258 | 85162 |
| 257 | 20250204 | 144100 | 18593979646 | 1275 | 1300 | 1300 | 1275 | 98159 |
| 258 | 20250204 | 144000 | 18467565015 | 1300 | 1299 | 1310 | 1298 | 28907 |
| 259 | 20250204 | 143900 | 18429850478 | 1300 | 1298 | 1300 | 1298 | 7353 |
| 260 | 20250204 | 143800 | 18420299555 | 1298 | 1299 | 1303 | 1298 | 9119 |
| 261 | 20250204 | 143700 | 18408447045 | 1299 | 1299 | 1300 | 1296 | 7626 |
| 262 | 20250204 | 143600 | 18398544066 | 1299 | 1300 | 1300 | 1295 | 41346 |
| 263 | 20250204 | 143500 | 18344920381 | 1299 | 1296 | 1300 | 1295 | 12300 |
| 264 | 20250204 | 143400 | 18328976343 | 1300 | 1299 | 1302 | 1296 | 88163 |
| 265 | 20250204 | 143300 | 18214509870 | 1299 | 1304 | 1305 | 1299 | 45272 |
| 266 | 20250204 | 143200 | 18155646414 | 1299 | 1299 | 1304 | 1298 | 24516 |
| 267 | 20250204 | 143100 | 18123776684 | 1298 | 1310 | 1310 | 1297 | 81282 |
| 268 | 20250204 | 143000 | 18017949283 | 1309 | 1315 | 1315 | 1309 | 16022 |
| 269 | 20250204 | 142900 | 17996942558 | 1313 | 1320 | 1320 | 1313 | 35068 |
| 270 | 20250204 | 142800 | 17950807817 | 1321 | 1316 | 1322 | 1315 | 45406 |
| 271 | 20250204 | 142700 | 17891000243 | 1317 | 1313 | 1318 | 1313 | 14762 |
| 272 | 20250204 | 142600 | 17871571171 | 1313 | 1312 | 1318 | 1311 | 15818 |
| 273 | 20250204 | 142500 | 17850798684 | 1312 | 1311 | 1318 | 1309 | 21338 |
| 274 | 20250204 | 142400 | 17822798081 | 1311 | 1313 | 1320 | 1305 | 51034 |
| 275 | 20250204 | 142300 | 17755815486 | 1311 | 1310 | 1319 | 1306 | 43452 |
| 276 | 20250204 | 142200 | 17698701981 | 1306 | 1304 | 1311 | 1301 | 23030 |
| 277 | 20250204 | 142100 | 17668659983 | 1302 | 1306 | 1306 | 1301 | 50583 |
| 278 | 20250204 | 142000 | 17602806511 | 1305 | 1307 | 1313 | 1305 | 46209 |
| 279 | 20250204 | 141900 | 17542364508 | 1307 | 1315 | 1315 | 1304 | 61988 |
| 280 | 20250204 | 141800 | 17461285511 | 1315 | 1327 | 1329 | 1303 | 67186 |
| 281 | 20250204 | 141700 | 17373184507 | 1327 | 1339 | 1339 | 1327 | 79869 |
| 282 | 20250204 | 141600 | 17266760824 | 1339 | 1333 | 1345 | 1333 | 308978 |
| 283 | 20250204 | 141500 | 16853023298 | 1333 | 1336 | 1338 | 1320 | 162978 |
| 284 | 20250204 | 141400 | 16636190806 | 1334 | 1309 | 1340 | 1309 | 200905 |
| 285 | 20250204 | 141300 | 16368823412 | 1310 | 1296 | 1312 | 1295 | 41710 |
| 286 | 20250204 | 141200 | 16314489442 | 1299 | 1299 | 1300 | 1295 | 24080 |
| 287 | 20250204 | 141100 | 16283254535 | 1299 | 1302 | 1303 | 1299 | 50304 |
| 288 | 20250204 | 141000 | 16217856051 | 1300 | 1309 | 1309 | 1299 | 13494 |
| 289 | 20250204 | 140900 | 16200263497 | 1305 | 1300 | 1309 | 1297 | 12043 |
| 290 | 20250204 | 140800 | 16184576438 | 1300 | 1299 | 1306 | 1294 | 21478 |
| 291 | 20250204 | 140700 | 16156633232 | 1299 | 1293 | 1299 | 1292 | 31381 |
| 292 | 20250204 | 140600 | 16115982961 | 1293 | 1294 | 1297 | 1290 | 22120 |
| 293 | 20250204 | 140500 | 16087381112 | 1294 | 1299 | 1299 | 1289 | 49554 |
| 294 | 20250204 | 140400 | 16023228908 | 1299 | 1304 | 1305 | 1299 | 39146 |
| 295 | 20250204 | 140300 | 15972304357 | 1304 | 1305 | 1308 | 1299 | 18447 |
| 296 | 20250204 | 140200 | 15948252173 | 1299 | 1316 | 1316 | 1299 | 51696 |
| 297 | 20250204 | 140100 | 15880780692 | 1311 | 1316 | 1318 | 1310 | 18876 |
| 298 | 20250204 | 140000 | 15855952161 | 1316 | 1313 | 1318 | 1311 | 10337 |
| 299 | 20250204 | 135900 | 15842349835 | 1311 | 1310 | 1316 | 1306 | 27705 |
| 300 | 20250204 | 135800 | 15806061628 | 1310 | 1318 | 1318 | 1310 | 24188 |
| 301 | 20250204 | 135700 | 15774335721 | 1312 | 1313 | 1318 | 1311 | 34643 |
| 302 | 20250204 | 135600 | 15728860748 | 1314 | 1330 | 1330 | 1312 | 57074 |
| 303 | 20250204 | 135500 | 15653601251 | 1324 | 1323 | 1334 | 1323 | 36580 |
| 304 | 20250204 | 135400 | 15605064384 | 1325 | 1339 | 1340 | 1321 | 111615 |
| 305 | 20250204 | 135300 | 15456607900 | 1339 | 1337 | 1340 | 1335 | 123831 |
| 306 | 20250204 | 135200 | 15290950254 | 1337 | 1333 | 1338 | 1328 | 117650 |
| 307 | 20250204 | 135100 | 15134084317 | 1333 | 1312 | 1334 | 1312 | 66062 |
| 308 | 20250204 | 135000 | 15046602977 | 1312 | 1305 | 1319 | 1305 | 27679 |
| 309 | 20250204 | 134900 | 15010220939 | 1305 | 1315 | 1315 | 1305 | 22847 |
| 310 | 20250204 | 134800 | 14980298048 | 1315 | 1312 | 1315 | 1311 | 30311 |
| 311 | 20250204 | 134700 | 14940480229 | 1312 | 1311 | 1314 | 1311 | 12502 |
| 312 | 20250204 | 134600 | 14924077492 | 1312 | 1310 | 1313 | 1306 | 35796 |
| 313 | 20250204 | 134500 | 14877156466 | 1310 | 1307 | 1312 | 1304 | 34444 |
| 314 | 20250204 | 134400 | 14832094561 | 1307 | 1296 | 1307 | 1296 | 21379 |
| 315 | 20250204 | 134300 | 14804262813 | 1300 | 1292 | 1300 | 1290 | 17381 |
| 316 | 20250204 | 134200 | 14781784049 | 1292 | 1293 | 1296 | 1287 | 50783 |
| 317 | 20250204 | 134100 | 14716264383 | 1293 | 1301 | 1302 | 1293 | 30642 |
| 318 | 20250204 | 134000 | 14676535549 | 1302 | 1304 | 1310 | 1302 | 30243 |
| 319 | 20250204 | 133900 | 14637034016 | 1304 | 1310 | 1312 | 1302 | 27113 |
| 320 | 20250204 | 133800 | 14601610471 | 1310 | 1302 | 1310 | 1301 | 13675 |
| 321 | 20250204 | 133700 | 14583742555 | 1302 | 1300 | 1302 | 1295 | 45698 |
| 322 | 20250204 | 133600 | 14524467906 | 1300 | 1308 | 1308 | 1292 | 84448 |
| 323 | 20250204 | 133500 | 14414593894 | 1307 | 1314 | 1314 | 1307 | 28982 |
| 324 | 20250204 | 133400 | 14376644968 | 1314 | 1317 | 1318 | 1310 | 73845 |
| 325 | 20250204 | 133300 | 14279677688 | 1317 | 1320 | 1321 | 1314 | 24503 |
| 326 | 20250204 | 133200 | 14247393723 | 1317 | 1332 | 1332 | 1302 | 110936 |
| 327 | 20250204 | 133100 | 14101326304 | 1332 | 1325 | 1334 | 1322 | 93561 |
| 328 | 20250204 | 133000 | 13976885521 | 1322 | 1311 | 1330 | 1309 | 67883 |
| 329 | 20250204 | 132900 | 13887426288 | 1310 | 1302 | 1313 | 1301 | 43679 |
| 330 | 20250204 | 132800 | 13830332749 | 1301 | 1312 | 1315 | 1297 | 175697 |
| 331 | 20250204 | 132700 | 13601136073 | 1314 | 1328 | 1328 | 1312 | 83830 |
| 332 | 20250204 | 132600 | 13490542471 | 1328 | 1337 | 1340 | 1316 | 225802 |
| 333 | 20250204 | 132500 | 13190426348 | 1338 | 1309 | 1340 | 1309 | 278658 |
| 334 | 20250204 | 132400 | 12820587032 | 1304 | 1297 | 1320 | 1293 | 127815 |
| 335 | 20250204 | 132300 | 12653367504 | 1298 | 1293 | 1298 | 1290 | 26493 |
| 336 | 20250204 | 132200 | 12619134833 | 1293 | 1302 | 1302 | 1292 | 39455 |
| 337 | 20250204 | 132100 | 12567975006 | 1301 | 1307 | 1308 | 1293 | 120563 |
| 338 | 20250204 | 132000 | 12410929280 | 1307 | 1293 | 1309 | 1293 | 89613 |
| 339 | 20250204 | 131900 | 12294180617 | 1297 | 1295 | 1297 | 1290 | 38318 |
| 340 | 20250204 | 131800 | 12244636172 | 1295 | 1291 | 1295 | 1286 | 43569 |
| 341 | 20250204 | 131700 | 12188389333 | 1291 | 1282 | 1291 | 1277 | 33590 |
| 342 | 20250204 | 131600 | 12145272725 | 1282 | 1290 | 1290 | 1282 | 10200 |
| 343 | 20250204 | 131500 | 12132162709 | 1284 | 1284 | 1291 | 1283 | 25055 |
| 344 | 20250204 | 131400 | 12099922328 | 1285 | 1285 | 1292 | 1285 | 54654 |
| 345 | 20250204 | 131300 | 12029502497 | 1284 | 1286 | 1286 | 1281 | 20617 |
| 346 | 20250204 | 131200 | 12003024730 | 1283 | 1280 | 1287 | 1274 | 22049 |
| 347 | 20250204 | 131100 | 11974753460 | 1280 | 1276 | 1280 | 1273 | 16767 |
| 348 | 20250204 | 131000 | 11953370272 | 1276 | 1282 | 1282 | 1275 | 60360 |
| 349 | 20250204 | 130900 | 11876279429 | 1277 | 1280 | 1283 | 1276 | 45253 |
| 350 | 20250204 | 130800 | 11818345835 | 1280 | 1280 | 1284 | 1274 | 42794 |
| 351 | 20250204 | 130700 | 11763659641 | 1279 | 1292 | 1292 | 1279 | 111996 |
| 352 | 20250204 | 130600 | 11619713642 | 1292 | 1292 | 1304 | 1288 | 176118 |
| 353 | 20250204 | 130500 | 11391331206 | 1294 | 1292 | 1300 | 1287 | 87673 |
| 354 | 20250204 | 130400 | 11278003238 | 1298 | 1290 | 1300 | 1280 | 165492 |
| 355 | 20250204 | 130300 | 11064339912 | 1289 | 1274 | 1291 | 1274 | 107468 |
| 356 | 20250204 | 130200 | 10926786783 | 1276 | 1291 | 1291 | 1257 | 143209 |
| 357 | 20250204 | 130100 | 10744102523 | 1291 | 1274 | 1296 | 1274 | 215589 |
| 358 | 20250204 | 130000 | 10466400656 | 1274 | 1261 | 1275 | 1258 | 78043 |
| 359 | 20250204 | 125900 | 10367434446 | 1261 | 1251 | 1261 | 1251 | 4760 |
| 360 | 20250204 | 125800 | 10361441680 | 1251 | 1258 | 1258 | 1251 | 14380 |
| 361 | 20250204 | 125700 | 10343414033 | 1259 | 1260 | 1260 | 1255 | 9177 |
| 362 | 20250204 | 125600 | 10331883322 | 1261 | 1267 | 1267 | 1259 | 38121 |
| 363 | 20250204 | 125500 | 10283708087 | 1267 | 1260 | 1269 | 1259 | 41922 |
| 364 | 20250204 | 125400 | 10230697407 | 1261 | 1263 | 1263 | 1252 | 21311 |
| 365 | 20250204 | 125300 | 10203860423 | 1263 | 1260 | 1265 | 1260 | 30937 |
| 366 | 20250204 | 125200 | 10164828465 | 1260 | 1252 | 1260 | 1250 | 46010 |
| 367 | 20250204 | 125100 | 10107035816 | 1252 | 1246 | 1252 | 1246 | 9590 |
| 368 | 20250204 | 125000 | 10095047329 | 1247 | 1245 | 1247 | 1245 | 1771 |
| 369 | 20250204 | 124900 | 10092840395 | 1244 | 1245 | 1245 | 1244 | 614 |
| 370 | 20250204 | 124800 | 10092076527 | 1245 | 1241 | 1245 | 1241 | 5114 |
| 371 | 20250204 | 124700 | 10085717437 | 1241 | 1242 | 1243 | 1241 | 6600 |
| 372 | 20250204 | 124600 | 10077521804 | 1242 | 1248 | 1248 | 1242 | 10508 |
| 373 | 20250204 | 124500 | 10064447838 | 1248 | 1253 | 1253 | 1248 | 17842 |
| 374 | 20250204 | 124400 | 10042162149 | 1254 | 1248 | 1254 | 1248 | 9685 |
| 375 | 20250204 | 124300 | 10030035246 | 1248 | 1248 | 1254 | 1248 | 65410 |
| 376 | 20250204 | 124200 | 9948171788 | 1248 | 1248 | 1248 | 1246 | 3208 |
| 377 | 20250204 | 124100 | 9944168207 | 1248 | 1248 | 1248 | 1247 | 7028 |
| 378 | 20250204 | 124000 | 9935397366 | 1248 | 1244 | 1249 | 1241 | 9084 |
| 379 | 20250204 | 123900 | 9924068955 | 1245 | 1244 | 1245 | 1243 | 8571 |
| 380 | 20250204 | 123800 | 9913404522 | 1244 | 1242 | 1244 | 1240 | 5673 |
| 381 | 20250204 | 123700 | 9906356930 | 1242 | 1239 | 1245 | 1239 | 4677 |
| 382 | 20250204 | 123600 | 9900556648 | 1239 | 1241 | 1242 | 1239 | 1475 |
| 383 | 20250204 | 123500 | 9898726415 | 1241 | 1241 | 1242 | 1239 | 9457 |
| 384 | 20250204 | 123400 | 9886999605 | 1240 | 1244 | 1247 | 1240 | 42133 |
| 385 | 20250204 | 123300 | 9834572491 | 1244 | 1240 | 1244 | 1240 | 5408 |
| 386 | 20250204 | 123200 | 9827863195 | 1240 | 1244 | 1244 | 1240 | 1161 |
| 387 | 20250204 | 123100 | 9826423071 | 1244 | 1236 | 1245 | 1236 | 4582 |
| 388 | 20250204 | 123000 | 9820723838 | 1245 | 1237 | 1245 | 1234 | 38151 |
| 389 | 20250204 | 122900 | 9773414865 | 1238 | 1238 | 1238 | 1238 | 218 |
| 390 | 20250204 | 122800 | 9773144981 | 1238 | 1239 | 1239 | 1238 | 1823 |
| 391 | 20250204 | 122700 | 9770888049 | 1240 | 1240 | 1240 | 1240 | 2739 |
| 392 | 20250204 | 122600 | 9767491689 | 1240 | 1238 | 1241 | 1238 | 3234 |
| 393 | 20250204 | 122500 | 9763481942 | 1238 | 1228 | 1238 | 1228 | 10300 |
| 394 | 20250204 | 122400 | 9750752542 | 1228 | 1229 | 1235 | 1226 | 15206 |
| 395 | 20250204 | 122300 | 9732013878 | 1226 | 1229 | 1229 | 1226 | 101 |
| 396 | 20250204 | 122200 | 9731889809 | 1230 | 1225 | 1230 | 1225 | 59 |
| 397 | 20250204 | 122100 | 9731817525 | 1224 | 1223 | 1228 | 1223 | 8141 |
| 398 | 20250204 | 122000 | 9721857792 | 1224 | 1227 | 1227 | 1224 | 9805 |
| 399 | 20250204 | 121900 | 9709846851 | 1228 | 1228 | 1231 | 1228 | 5033 |
| 400 | 20250204 | 121800 | 9703664158 | 1228 | 1231 | 1231 | 1228 | 1658 |
| 401 | 20250204 | 121700 | 9701628092 | 1231 | 1231 | 1231 | 1227 | 5028 |
| 402 | 20250204 | 121600 | 9695446036 | 1231 | 1231 | 1231 | 1231 | 334 |
| 403 | 20250204 | 121500 | 9695034882 | 1231 | 1230 | 1231 | 1226 | 597 |
| 404 | 20250204 | 121400 | 9694301437 | 1231 | 1232 | 1232 | 1231 | 2931 |
| 405 | 20250204 | 121300 | 9690693375 | 1233 | 1231 | 1233 | 1231 | 1796 |
| 406 | 20250204 | 121200 | 9688480518 | 1231 | 1225 | 1231 | 1225 | 4297 |
| 407 | 20250204 | 121100 | 9683212218 | 1225 | 1232 | 1232 | 1225 | 5198 |
| 408 | 20250204 | 121000 | 9676841141 | 1236 | 1236 | 1236 | 1225 | 12757 |
| 409 | 20250204 | 120900 | 9661114741 | 1236 | 1240 | 1242 | 1236 | 4257 |
| 410 | 20250204 | 120800 | 9655829115 | 1240 | 1240 | 1242 | 1236 | 9285 |
| 411 | 20250204 | 120700 | 9644318058 | 1239 | 1233 | 1239 | 1232 | 6795 |
| 412 | 20250204 | 120600 | 9635916975 | 1233 | 1230 | 1233 | 1229 | 5734 |
| 413 | 20250204 | 120500 | 9628853708 | 1230 | 1233 | 1233 | 1226 | 3998 |
| 414 | 20250204 | 120400 | 9623939543 | 1232 | 1224 | 1233 | 1224 | 6355 |
| 415 | 20250204 | 120300 | 9616127070 | 1229 | 1223 | 1229 | 1223 | 1061 |
| 416 | 20250204 | 120200 | 9614825025 | 1227 | 1224 | 1227 | 1223 | 2143 |
| 417 | 20250204 | 120100 | 9612200671 | 1226 | 1227 | 1227 | 1224 | 3515 |
| 418 | 20250204 | 120000 | 9607894460 | 1227 | 1224 | 1227 | 1224 | 2858 |
| 419 | 20250204 | 115900 | 9604391717 | 1228 | 1224 | 1228 | 1224 | 1086 |
| 420 | 20250204 | 115800 | 9603062273 | 1223 | 1218 | 1234 | 1218 | 8950 |
| 421 | 20250204 | 115700 | 9592096017 | 1217 | 1221 | 1225 | 1216 | 21430 |
| 422 | 20250204 | 115600 | 9565968146 | 1221 | 1221 | 1221 | 1218 | 19666 |
| 423 | 20250204 | 115500 | 9541978584 | 1221 | 1221 | 1225 | 1221 | 3473 |
| 424 | 20250204 | 115400 | 9537735371 | 1221 | 1228 | 1228 | 1221 | 15617 |
| 425 | 20250204 | 115300 | 9518639152 | 1225 | 1229 | 1229 | 1225 | 824 |
| 426 | 20250204 | 115200 | 9517629728 | 1224 | 1224 | 1231 | 1223 | 12827 |
| 427 | 20250204 | 115100 | 9501920774 | 1225 | 1231 | 1231 | 1225 | 23277 |
| 428 | 20250204 | 115000 | 9473371175 | 1231 | 1231 | 1235 | 1231 | 2552 |
| 429 | 20250204 | 114900 | 9470229655 | 1231 | 1235 | 1235 | 1230 | 34938 |
| 430 | 20250204 | 114800 | 9427187543 | 1235 | 1238 | 1238 | 1235 | 993 |
| 431 | 20250204 | 114700 | 9425960505 | 1238 | 1242 | 1245 | 1238 | 4229 |
| 432 | 20250204 | 114600 | 9420716952 | 1242 | 1242 | 1242 | 1238 | 2014 |
| 433 | 20250204 | 114500 | 9418215760 | 1247 | 1242 | 1249 | 1242 | 16668 |
| 434 | 20250204 | 114400 | 9397431459 | 1242 | 1238 | 1245 | 1234 | 15585 |
| 435 | 20250204 | 114300 | 9378082672 | 1233 | 1234 | 1234 | 1233 | 3813 |
| 436 | 20250204 | 114200 | 9373379542 | 1234 | 1250 | 1250 | 1234 | 12218 |
| 437 | 20250204 | 114100 | 9358197211 | 1249 | 1248 | 1250 | 1246 | 15730 |
| 438 | 20250204 | 114000 | 9338570857 | 1248 | 1240 | 1248 | 1240 | 6198 |
| 439 | 20250204 | 113900 | 9330854250 | 1239 | 1239 | 1240 | 1235 | 11376 |
| 440 | 20250204 | 113800 | 9316758982 | 1239 | 1246 | 1246 | 1234 | 12593 |
| 441 | 20250204 | 113700 | 9301159766 | 1246 | 1244 | 1250 | 1240 | 9664 |
| 442 | 20250204 | 113600 | 9289120198 | 1240 | 1239 | 1245 | 1238 | 20002 |
| 443 | 20250204 | 113500 | 9264311042 | 1240 | 1242 | 1245 | 1235 | 9021 |
| 444 | 20250204 | 113400 | 9253109834 | 1242 | 1228 | 1242 | 1227 | 10142 |
| 445 | 20250204 | 113300 | 9240584814 | 1225 | 1228 | 1234 | 1225 | 4994 |
| 446 | 20250204 | 113200 | 9234444859 | 1233 | 1235 | 1235 | 1228 | 16283 |
| 447 | 20250204 | 113100 | 9214412006 | 1235 | 1234 | 1235 | 1230 | 11202 |
| 448 | 20250204 | 113000 | 9200597841 | 1234 | 1236 | 1236 | 1231 | 6798 |
| 449 | 20250204 | 112900 | 9192228531 | 1237 | 1232 | 1237 | 1228 | 11297 |
| 450 | 20250204 | 112800 | 9178312403 | 1232 | 1234 | 1235 | 1221 | 8784 |
| 451 | 20250204 | 112700 | 9167530214 | 1235 | 1243 | 1245 | 1235 | 19161 |
| 452 | 20250204 | 112600 | 9143753317 | 1243 | 1252 | 1255 | 1241 | 69339 |
| 453 | 20250204 | 112500 | 9057198392 | 1255 | 1223 | 1255 | 1222 | 82316 |
| 454 | 20250204 | 112400 | 8954954823 | 1222 | 1224 | 1226 | 1222 | 5103 |
| 455 | 20250204 | 112300 | 8948713217 | 1223 | 1225 | 1227 | 1223 | 253 |
| 456 | 20250204 | 112200 | 8948403152 | 1222 | 1225 | 1225 | 1222 | 127 |
| 457 | 20250204 | 112100 | 8948247895 | 1225 | 1228 | 1228 | 1220 | 7056 |
| 458 | 20250204 | 112000 | 8939612310 | 1228 | 1220 | 1228 | 1220 | 62195 |
| 459 | 20250204 | 111900 | 8863719760 | 1220 | 1219 | 1230 | 1219 | 12693 |
| 460 | 20250204 | 111800 | 8848167976 | 1220 | 1222 | 1222 | 1218 | 22065 |
| 461 | 20250204 | 111700 | 8821223345 | 1222 | 1222 | 1222 | 1217 | 1590 |
| 462 | 20250204 | 111600 | 8819284615 | 1222 | 1219 | 1226 | 1216 | 15760 |
| 463 | 20250204 | 111500 | 8800098091 | 1226 | 1227 | 1227 | 1217 | 16426 |
| 464 | 20250204 | 111400 | 8780049883 | 1227 | 1227 | 1231 | 1225 | 3273 |
| 465 | 20250204 | 111300 | 8776028893 | 1229 | 1223 | 1229 | 1223 | 9862 |
| 466 | 20250204 | 111200 | 8763938002 | 1222 | 1218 | 1225 | 1218 | 14090 |
| 467 | 20250204 | 111100 | 8746707505 | 1218 | 1215 | 1220 | 1215 | 5510 |
| 468 | 20250204 | 111000 | 8739991022 | 1215 | 1215 | 1215 | 1214 | 5108 |
| 469 | 20250204 | 110900 | 8733787272 | 1217 | 1217 | 1218 | 1215 | 11066 |
| 470 | 20250204 | 110800 | 8720316275 | 1219 | 1225 | 1225 | 1218 | 17668 |
| 471 | 20250204 | 110700 | 8698707800 | 1225 | 1225 | 1227 | 1224 | 3301 |
| 472 | 20250204 | 110600 | 8694666499 | 1224 | 1225 | 1230 | 1224 | 4824 |
| 473 | 20250204 | 110500 | 8688757261 | 1225 | 1226 | 1226 | 1224 | 9091 |
| 474 | 20250204 | 110400 | 8677621790 | 1232 | 1225 | 1232 | 1225 | 2447 |
| 475 | 20250204 | 110300 | 8674613607 | 1232 | 1224 | 1232 | 1223 | 6328 |
| 476 | 20250204 | 110200 | 8666869407 | 1224 | 1230 | 1230 | 1224 | 18859 |
| 477 | 20250204 | 110100 | 8643711054 | 1230 | 1235 | 1235 | 1230 | 19816 |
| 478 | 20250204 | 110000 | 8619278376 | 1232 | 1236 | 1237 | 1230 | 12324 |
| 479 | 20250204 | 105900 | 8604068074 | 1237 | 1228 | 1240 | 1228 | 33500 |
| 480 | 20250204 | 105800 | 8562692131 | 1232 | 1225 | 1232 | 1225 | 9439 |
| 481 | 20250204 | 105700 | 8551068909 | 1232 | 1225 | 1232 | 1223 | 12456 |
| 482 | 20250204 | 105600 | 8535779570 | 1223 | 1229 | 1230 | 1223 | 20024 |
| 483 | 20250204 | 105500 | 8511176345 | 1229 | 1230 | 1234 | 1227 | 39771 |
| 484 | 20250204 | 105400 | 8462212266 | 1229 | 1218 | 1230 | 1218 | 17033 |
| 485 | 20250204 | 105300 | 8441309951 | 1218 | 1208 | 1220 | 1203 | 26996 |
| 486 | 20250204 | 105200 | 8408540406 | 1208 | 1203 | 1209 | 1203 | 4996 |
| 487 | 20250204 | 105100 | 8402515554 | 1202 | 1209 | 1210 | 1200 | 16934 |
| 488 | 20250204 | 105000 | 8382132394 | 1204 | 1203 | 1210 | 1203 | 7931 |
| 489 | 20250204 | 104900 | 8372566383 | 1203 | 1201 | 1204 | 1200 | 13136 |
| 490 | 20250204 | 104800 | 8356791497 | 1201 | 1209 | 1215 | 1201 | 33771 |
| 491 | 20250204 | 104700 | 8316147414 | 1204 | 1201 | 1210 | 1197 | 28033 |
| 492 | 20250204 | 104600 | 8282529511 | 1201 | 1201 | 1213 | 1198 | 43659 |
| 493 | 20250204 | 104500 | 8229939761 | 1201 | 1210 | 1211 | 1198 | 83058 |
| 494 | 20250204 | 104400 | 8129962539 | 1210 | 1213 | 1215 | 1210 | 54538 |
| 495 | 20250204 | 104300 | 8063868111 | 1213 | 1227 | 1227 | 1213 | 42165 |
| 496 | 20250204 | 104200 | 8012534343 | 1222 | 1231 | 1232 | 1222 | 30085 |
| 497 | 20250204 | 104100 | 7975616969 | 1231 | 1230 | 1238 | 1230 | 27229 |
| 498 | 20250204 | 104000 | 7942041731 | 1231 | 1222 | 1239 | 1222 | 52519 |
| 499 | 20250204 | 103900 | 7877329664 | 1226 | 1216 | 1227 | 1216 | 29835 |
| 500 | 20250204 | 103800 | 7840968789 | 1216 | 1221 | 1225 | 1212 | 33063 |
| 501 | 20250204 | 103700 | 7800706214 | 1227 | 1226 | 1229 | 1217 | 48734 |
| 502 | 20250204 | 103600 | 7741107272 | 1227 | 1220 | 1239 | 1218 | 73038 |
| 503 | 20250204 | 103500 | 7651184717 | 1219 | 1226 | 1230 | 1207 | 133081 |
| 504 | 20250204 | 103400 | 7489223329 | 1228 | 1230 | 1238 | 1227 | 61195 |
| 505 | 20250204 | 103300 | 7413830098 | 1228 | 1246 | 1249 | 1228 | 100359 |
| 506 | 20250204 | 103200 | 7289843667 | 1245 | 1241 | 1255 | 1240 | 41012 |
| 507 | 20250204 | 103100 | 7238741215 | 1241 | 1252 | 1258 | 1240 | 139993 |
| 508 | 20250204 | 103000 | 7064520143 | 1252 | 1261 | 1268 | 1252 | 70387 |
| 509 | 20250204 | 102900 | 6975722270 | 1262 | 1248 | 1268 | 1245 | 108242 |
| 510 | 20250204 | 102800 | 6839657926 | 1248 | 1259 | 1259 | 1247 | 66405 |
| 511 | 20250204 | 102700 | 6756522125 | 1259 | 1270 | 1270 | 1250 | 82129 |
| 512 | 20250204 | 102600 | 6652929472 | 1270 | 1261 | 1283 | 1261 | 316595 |
| 513 | 20250204 | 102500 | 6248926526 | 1262 | 1255 | 1268 | 1244 | 116708 |
| 514 | 20250204 | 102400 | 6102059246 | 1247 | 1252 | 1264 | 1239 | 162974 |
| 515 | 20250204 | 102300 | 5897414422 | 1253 | 1232 | 1256 | 1227 | 164864 |
| 516 | 20250204 | 102200 | 5692932500 | 1235 | 1251 | 1257 | 1222 | 396875 |
| 517 | 20250204 | 102100 | 5199099570 | 1251 | 1272 | 1290 | 1249 | 483044 |
| 518 | 20250204 | 102000 | 4583240449 | 1272 | 1258 | 1290 | 1256 | 742427 |
| 519 | 20250204 | 101900 | 3639130403 | 1260 | 1227 | 1260 | 1226 | 394261 |
| 520 | 20250204 | 101800 | 3150145407 | 1218 | 1218 | 1218 | 1218 | 0 |
| 521 | 20250204 | 101700 | 3150145407 | 1218 | 1215 | 1220 | 1215 | 51578 |
| 522 | 20250204 | 101600 | 3087325524 | 1215 | 1199 | 1220 | 1199 | 129860 |
| 523 | 20250204 | 101500 | 2929543352 | 1199 | 1193 | 1205 | 1193 | 109003 |
| 524 | 20250204 | 101400 | 2798737606 | 1193 | 1193 | 1193 | 1190 | 11141 |
| 525 | 20250204 | 101300 | 2785450706 | 1193 | 1190 | 1193 | 1189 | 10088 |
| 526 | 20250204 | 101200 | 2773446775 | 1190 | 1191 | 1192 | 1183 | 27778 |
| 527 | 20250204 | 101100 | 2740382850 | 1190 | 1187 | 1193 | 1183 | 29452 |
| 528 | 20250204 | 101000 | 2705385762 | 1187 | 1177 | 1189 | 1170 | 41493 |
| 529 | 20250204 | 100900 | 2656570807 | 1177 | 1183 | 1185 | 1172 | 30644 |
| 530 | 20250204 | 100800 | 2620510776 | 1186 | 1178 | 1186 | 1177 | 13296 |
| 531 | 20250204 | 100700 | 2604822001 | 1177 | 1188 | 1189 | 1174 | 60184 |
| 532 | 20250204 | 100600 | 2533744134 | 1189 | 1199 | 1200 | 1188 | 62113 |
| 533 | 20250204 | 100500 | 2459576842 | 1199 | 1207 | 1207 | 1199 | 123056 |
| 534 | 20250204 | 100400 | 2311745029 | 1208 | 1199 | 1211 | 1199 | 56799 |
| 535 | 20250204 | 100300 | 2243412165 | 1203 | 1213 | 1216 | 1196 | 59171 |
| 536 | 20250204 | 100200 | 2172203182 | 1202 | 1201 | 1216 | 1197 | 81906 |
| 537 | 20250204 | 100100 | 2073364245 | 1201 | 1212 | 1220 | 1196 | 140501 |
| 538 | 20250204 | 100000 | 1903064838 | 1215 | 1196 | 1215 | 1196 | 102764 |
| 539 | 20250204 | 095900 | 1778967043 | 1196 | 1199 | 1208 | 1191 | 94244 |
| 540 | 20250204 | 095800 | 1665780342 | 1199 | 1193 | 1200 | 1193 | 122419 |
| 541 | 20250204 | 095700 | 1519042864 | 1193 | 1177 | 1200 | 1177 | 172638 |
| 542 | 20250204 | 095600 | 1314117533 | 1177 | 1173 | 1179 | 1172 | 53086 |
| 543 | 20250204 | 095500 | 1251695862 | 1173 | 1173 | 1173 | 1173 | 2437 |
| 544 | 20250204 | 095400 | 1248837261 | 1173 | 1170 | 1173 | 1170 | 6466 |
| 545 | 20250204 | 095300 | 1241262931 | 1170 | 1170 | 1170 | 1168 | 8228 |
| 546 | 20250204 | 095200 | 1231647920 | 1171 | 1171 | 1172 | 1170 | 2358 |
| 547 | 20250204 | 095100 | 1228887008 | 1172 | 1169 | 1172 | 1169 | 11590 |
| 548 | 20250204 | 095000 | 1215326763 | 1169 | 1171 | 1171 | 1168 | 8111 |
| 549 | 20250204 | 094900 | 1205840336 | 1169 | 1170 | 1170 | 1167 | 15476 |
| 550 | 20250204 | 094800 | 1187751116 | 1168 | 1171 | 1171 | 1166 | 12794 |
| 551 | 20250204 | 094700 | 1172791521 | 1171 | 1169 | 1174 | 1166 | 7871 |
| 552 | 20250204 | 094600 | 1163583918 | 1169 | 1174 | 1176 | 1165 | 51733 |
| 553 | 20250204 | 094500 | 1103046100 | 1175 | 1169 | 1175 | 1168 | 31985 |
| 554 | 20250204 | 094400 | 1065582362 | 1169 | 1164 | 1169 | 1163 | 25845 |
| 555 | 20250204 | 094300 | 1035470472 | 1164 | 1164 | 1164 | 1160 | 10896 |
| 556 | 20250204 | 094200 | 1022815866 | 1165 | 1165 | 1167 | 1164 | 3591 |
| 557 | 20250204 | 094100 | 1018634360 | 1161 | 1163 | 1167 | 1161 | 18191 |
| 558 | 20250204 | 094000 | 997469583 | 1162 | 1163 | 1165 | 1157 | 24062 |
| 559 | 20250204 | 093900 | 969496111 | 1163 | 1169 | 1169 | 1161 | 11286 |
| 560 | 20250204 | 093800 | 956362667 | 1169 | 1156 | 1171 | 1156 | 55998 |
| 561 | 20250204 | 093700 | 891087643 | 1158 | 1161 | 1162 | 1158 | 7626 |
| 562 | 20250204 | 093600 | 882239359 | 1161 | 1161 | 1162 | 1160 | 4108 |
| 563 | 20250204 | 093500 | 877469901 | 1159 | 1154 | 1159 | 1154 | 21496 |
| 564 | 20250204 | 093400 | 852634523 | 1154 | 1158 | 1161 | 1154 | 25940 |
| 565 | 20250204 | 093300 | 822619206 | 1158 | 1162 | 1162 | 1158 | 10104 |
| 566 | 20250204 | 093200 | 810910725 | 1159 | 1164 | 1164 | 1159 | 18322 |
| 567 | 20250204 | 093100 | 789654449 | 1164 | 1165 | 1165 | 1162 | 7305 |
| 568 | 20250204 | 093000 | 781159639 | 1165 | 1167 | 1167 | 1161 | 17370 |
| 569 | 20250204 | 092900 | 760956687 | 1167 | 1165 | 1168 | 1162 | 9172 |
| 570 | 20250204 | 092800 | 750283340 | 1165 | 1165 | 1172 | 1160 | 54402 |
| 571 | 20250204 | 092700 | 686806894 | 1161 | 1162 | 1165 | 1160 | 5312 |
| 572 | 20250204 | 092600 | 680639612 | 1161 | 1166 | 1166 | 1158 | 76413 |
| 573 | 20250204 | 092500 | 591972391 | 1166 | 1165 | 1169 | 1163 | 16831 |
| 574 | 20250204 | 092400 | 572355595 | 1164 | 1170 | 1170 | 1164 | 19437 |
| 575 | 20250204 | 092300 | 549662219 | 1170 | 1161 | 1172 | 1159 | 41301 |
| 576 | 20250204 | 092200 | 501452943 | 1161 | 1154 | 1161 | 1154 | 12091 |
| 577 | 20250204 | 092100 | 487423075 | 1154 | 1152 | 1160 | 1150 | 32373 |
| 578 | 20250204 | 092000 | 450036857 | 1152 | 1167 | 1167 | 1152 | 7876 |
| 579 | 20250204 | 091900 | 440874325 | 1165 | 1145 | 1170 | 1145 | 69027 |
| 580 | 20250204 | 091800 | 360801070 | 1149 | 1142 | 1149 | 1142 | 6346 |
| 581 | 20250204 | 091700 | 353524898 | 1142 | 1132 | 1145 | 1132 | 11770 |
| 582 | 20250204 | 091600 | 340109466 | 1133 | 1137 | 1140 | 1132 | 20891 |
| 583 | 20250204 | 091500 | 316354604 | 1137 | 1137 | 1145 | 1137 | 47376 |
| 584 | 20250204 | 091400 | 262327576 | 1136 | 1131 | 1136 | 1128 | 12080 |
| 585 | 20250204 | 091300 | 248656380 | 1131 | 1116 | 1132 | 1116 | 4797 |
| 586 | 20250204 | 091200 | 243264268 | 1122 | 1115 | 1122 | 1115 | 3533 |
| 587 | 20250204 | 091100 | 239313657 | 1115 | 1117 | 1123 | 1115 | 8806 |
| 588 | 20250204 | 091000 | 229490299 | 1116 | 1119 | 1119 | 1116 | 5175 |
| 589 | 20250204 | 090900 | 223708179 | 1117 | 1121 | 1128 | 1117 | 11386 |
| 590 | 20250204 | 090800 | 210927988 | 1116 | 1127 | 1127 | 1116 | 8586 |
| 591 | 20250204 | 090700 | 201332017 | 1127 | 1124 | 1128 | 1117 | 6339 |
| 592 | 20250204 | 090600 | 194220965 | 1124 | 1134 | 1135 | 1124 | 5733 |
| 593 | 20250204 | 090500 | 187725097 | 1132 | 1106 | 1137 | 1106 | 81584 |
| 594 | 20250204 | 090400 | 96342352 | 1106 | 1115 | 1115 | 1104 | 2337 |
| 595 | 20250204 | 090300 | 93758685 | 1118 | 1105 | 1118 | 1100 | 1316 |
| 596 | 20250204 | 090200 | 92300234 | 1120 | 1119 | 1120 | 1095 | 46288 |
| 597 | 20250204 | 090100 | 40840671 | 1120 | 1120 | 1120 | 1108 | 14838 |
| 598 | 20250204 | 090000 | 24274899 | 1110 | 1110 | 1120 | 1110 | 21674 |