30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 3 | 20250206 | 185500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 4 | 20250206 | 185400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 5 | 20250206 | 185300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 6 | 20250206 | 185200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 7 | 20250206 | 185100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 8 | 20250206 | 185000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 9 | 20250206 | 184900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 10 | 20250206 | 184800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 11 | 20250206 | 184700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 12 | 20250206 | 184600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 13 | 20250206 | 184500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 14 | 20250206 | 184400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 15 | 20250206 | 184300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 16 | 20250206 | 184200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 17 | 20250206 | 184100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 18 | 20250206 | 184000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 19 | 20250206 | 183900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 20 | 20250206 | 183800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 21 | 20250206 | 183700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 22 | 20250206 | 183600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 23 | 20250206 | 183500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 24 | 20250206 | 183400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 25 | 20250206 | 183300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 26 | 20250206 | 183200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 27 | 20250206 | 183100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 28 | 20250206 | 183000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 29 | 20250206 | 182900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 30 | 20250206 | 182800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 31 | 20250206 | 182700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 32 | 20250206 | 182600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 33 | 20250206 | 182500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 34 | 20250206 | 182400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 35 | 20250206 | 182300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 36 | 20250206 | 182200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 37 | 20250206 | 182100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 38 | 20250206 | 182000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 39 | 20250206 | 181900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 40 | 20250206 | 181800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 41 | 20250206 | 181700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 42 | 20250206 | 181600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 43 | 20250206 | 181500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 44 | 20250206 | 181400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 45 | 20250206 | 181300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 46 | 20250206 | 181200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 47 | 20250206 | 181100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 48 | 20250206 | 181000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 49 | 20250206 | 180900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 50 | 20250206 | 180800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 51 | 20250206 | 180700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 52 | 20250206 | 180600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 53 | 20250206 | 180500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 54 | 20250206 | 180400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 55 | 20250206 | 180300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 56 | 20250206 | 180200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 57 | 20250206 | 180100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 58 | 20250206 | 180000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 59 | 20250206 | 175900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 60 | 20250206 | 175800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 61 | 20250206 | 175700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 62 | 20250206 | 175600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 63 | 20250206 | 175500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 64 | 20250206 | 175400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 65 | 20250206 | 175300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 66 | 20250206 | 175200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 67 | 20250206 | 175100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 68 | 20250206 | 175000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 69 | 20250206 | 174900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 70 | 20250206 | 174800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 71 | 20250206 | 174700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 72 | 20250206 | 174600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 73 | 20250206 | 174500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 74 | 20250206 | 174400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 75 | 20250206 | 174300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 76 | 20250206 | 174200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 77 | 20250206 | 174100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 78 | 20250206 | 174000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 79 | 20250206 | 173900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 80 | 20250206 | 173800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 81 | 20250206 | 173700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 82 | 20250206 | 173600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 83 | 20250206 | 173500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 84 | 20250206 | 173400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 85 | 20250206 | 173300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 86 | 20250206 | 173200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 87 | 20250206 | 173100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 88 | 20250206 | 173000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 89 | 20250206 | 172900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 90 | 20250206 | 172800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 91 | 20250206 | 172700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 92 | 20250206 | 172600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 93 | 20250206 | 172500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 94 | 20250206 | 172400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 95 | 20250206 | 172300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 96 | 20250206 | 172200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 97 | 20250206 | 172100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 98 | 20250206 | 172000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 99 | 20250206 | 171900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 100 | 20250206 | 171800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 101 | 20250206 | 171700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 102 | 20250206 | 171600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 103 | 20250206 | 171500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 104 | 20250206 | 171400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 105 | 20250206 | 171300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 106 | 20250206 | 171200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 107 | 20250206 | 171100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 108 | 20250206 | 171000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 109 | 20250206 | 170900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 110 | 20250206 | 170800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 111 | 20250206 | 170700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 112 | 20250206 | 170600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 113 | 20250206 | 170500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 114 | 20250206 | 170400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 115 | 20250206 | 170300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 116 | 20250206 | 170200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 117 | 20250206 | 170100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 118 | 20250206 | 170000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 119 | 20250206 | 165900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 120 | 20250206 | 165800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 121 | 20250206 | 165700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 122 | 20250206 | 165600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 123 | 20250206 | 165500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 124 | 20250206 | 165400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 125 | 20250206 | 165300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 126 | 20250206 | 165200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 127 | 20250206 | 165100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 128 | 20250206 | 165000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 129 | 20250206 | 164900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 130 | 20250206 | 164800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 131 | 20250206 | 164700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 132 | 20250206 | 164600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 133 | 20250206 | 164500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 134 | 20250206 | 164400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 135 | 20250206 | 164300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 136 | 20250206 | 164200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 137 | 20250206 | 164100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 138 | 20250206 | 164000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 139 | 20250206 | 163900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 140 | 20250206 | 163800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 141 | 20250206 | 163700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 142 | 20250206 | 163600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 143 | 20250206 | 163500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 144 | 20250206 | 163400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 145 | 20250206 | 163300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 146 | 20250206 | 163200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 147 | 20250206 | 163100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 148 | 20250206 | 163000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 149 | 20250206 | 162900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 150 | 20250206 | 162800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 151 | 20250206 | 162700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 152 | 20250206 | 162600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 153 | 20250206 | 162500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 154 | 20250206 | 162400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 155 | 20250206 | 162300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 156 | 20250206 | 162200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 157 | 20250206 | 162100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 158 | 20250206 | 162000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 159 | 20250206 | 161900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 160 | 20250206 | 161800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 161 | 20250206 | 161700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 162 | 20250206 | 161600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 163 | 20250206 | 161500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 164 | 20250206 | 161400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 165 | 20250206 | 161300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 166 | 20250206 | 161200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 167 | 20250206 | 161100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 168 | 20250206 | 161000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 169 | 20250206 | 160900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 170 | 20250206 | 160800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 171 | 20250206 | 160700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 172 | 20250206 | 160600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 173 | 20250206 | 160500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 174 | 20250206 | 160400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 175 | 20250206 | 160300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 176 | 20250206 | 160200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 177 | 20250206 | 160100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 178 | 20250206 | 160000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 179 | 20250206 | 155900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 180 | 20250206 | 155800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 181 | 20250206 | 155700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 182 | 20250206 | 155600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 183 | 20250206 | 155500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20250206 | 155400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20250206 | 155300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20250206 | 155200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20250206 | 155100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20250206 | 155000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20250206 | 154900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20250206 | 154800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20250206 | 154700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20250206 | 154600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20250206 | 154500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 194 | 20250206 | 154400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 195 | 20250206 | 154300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 196 | 20250206 | 154200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 197 | 20250206 | 154100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 198 | 20250206 | 154000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 199 | 20250206 | 153900 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 200 | 20250206 | 153800 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 201 | 20250206 | 153700 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 202 | 20250206 | 153600 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20250206 | 153500 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 204 | 20250206 | 153400 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20250206 | 153300 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20250206 | 153200 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20250206 | 153100 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20250206 | 153000 | 2994362399 | 1198 | 1198 | 1198 | 1198 | 19655 |
| 209 | 20250206 | 152900 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 210 | 20250206 | 152800 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 211 | 20250206 | 152700 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 212 | 20250206 | 152600 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 213 | 20250206 | 152500 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 214 | 20250206 | 152400 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 215 | 20250206 | 152300 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 216 | 20250206 | 152200 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 217 | 20250206 | 152100 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 218 | 20250206 | 152000 | 2970815709 | 1200 | 1200 | 1200 | 1200 | 0 |
| 219 | 20250206 | 151900 | 2970815709 | 1200 | 1199 | 1200 | 1191 | 676 |
| 220 | 20250206 | 151800 | 2970007350 | 1189 | 1195 | 1200 | 1189 | 54680 |
| 221 | 20250206 | 151700 | 2904875483 | 1194 | 1195 | 1195 | 1194 | 11129 |
| 222 | 20250206 | 151600 | 2891587143 | 1200 | 1199 | 1200 | 1194 | 13298 |
| 223 | 20250206 | 151500 | 2875693808 | 1200 | 1201 | 1201 | 1200 | 4841 |
| 224 | 20250206 | 151400 | 2869883909 | 1201 | 1201 | 1202 | 1200 | 1207 |
| 225 | 20250206 | 151300 | 2868434228 | 1201 | 1200 | 1201 | 1200 | 1479 |
| 226 | 20250206 | 151200 | 2866658229 | 1199 | 1197 | 1200 | 1197 | 2500 |
| 227 | 20250206 | 151100 | 2863658644 | 1199 | 1199 | 1199 | 1199 | 1522 |
| 228 | 20250206 | 151000 | 2861833766 | 1199 | 1200 | 1200 | 1195 | 1334 |
| 229 | 20250206 | 150900 | 2860238080 | 1200 | 1200 | 1200 | 1200 | 1800 |
| 230 | 20250206 | 150800 | 2858078080 | 1200 | 1200 | 1200 | 1200 | 4 |
| 231 | 20250206 | 150700 | 2858073280 | 1200 | 1195 | 1200 | 1193 | 5415 |
| 232 | 20250206 | 150600 | 2851611844 | 1195 | 1197 | 1197 | 1195 | 1210 |
| 233 | 20250206 | 150500 | 2850165522 | 1201 | 1201 | 1201 | 1201 | 1 |
| 234 | 20250206 | 150400 | 2850164321 | 1198 | 1198 | 1198 | 1198 | 901 |
| 235 | 20250206 | 150300 | 2849084923 | 1194 | 1198 | 1198 | 1194 | 3790 |
| 236 | 20250206 | 150200 | 2844557663 | 1194 | 1196 | 1196 | 1193 | 10605 |
| 237 | 20250206 | 150100 | 2831893957 | 1198 | 1199 | 1199 | 1195 | 14905 |
| 238 | 20250206 | 150000 | 2814041776 | 1199 | 1203 | 1203 | 1199 | 1092 |
| 239 | 20250206 | 145900 | 2812730468 | 1198 | 1202 | 1203 | 1197 | 5926 |
| 240 | 20250206 | 145800 | 2805621165 | 1203 | 1203 | 1203 | 1203 | 0 |
| 241 | 20250206 | 145700 | 2805621165 | 1203 | 1204 | 1204 | 1203 | 703 |
| 242 | 20250206 | 145600 | 2804775455 | 1204 | 1199 | 1204 | 1199 | 3306 |
| 243 | 20250206 | 145500 | 2800804061 | 1204 | 1204 | 1204 | 1204 | 1353 |
| 244 | 20250206 | 145400 | 2799175049 | 1200 | 1200 | 1205 | 1200 | 4807 |
| 245 | 20250206 | 145300 | 2793388542 | 1200 | 1204 | 1204 | 1200 | 5738 |
| 246 | 20250206 | 145200 | 2786498045 | 1203 | 1201 | 1203 | 1200 | 3207 |
| 247 | 20250206 | 145100 | 2782645493 | 1204 | 1200 | 1204 | 1200 | 3573 |
| 248 | 20250206 | 145000 | 2778344793 | 1200 | 1200 | 1200 | 1200 | 300 |
| 249 | 20250206 | 144900 | 2777984793 | 1200 | 1203 | 1203 | 1200 | 1694 |
| 250 | 20250206 | 144800 | 2775947088 | 1203 | 1198 | 1203 | 1198 | 1916 |
| 251 | 20250206 | 144700 | 2773645945 | 1198 | 1203 | 1203 | 1198 | 688 |
| 252 | 20250206 | 144600 | 2772818294 | 1203 | 1203 | 1203 | 1203 | 542 |
| 253 | 20250206 | 144500 | 2772166268 | 1203 | 1204 | 1204 | 1203 | 2877 |
| 254 | 20250206 | 144400 | 2768705235 | 1204 | 1203 | 1206 | 1203 | 3382 |
| 255 | 20250206 | 144300 | 2764631137 | 1203 | 1197 | 1203 | 1197 | 2411 |
| 256 | 20250206 | 144200 | 2761734946 | 1197 | 1204 | 1205 | 1196 | 9117 |
| 257 | 20250206 | 144100 | 2750773011 | 1206 | 1206 | 1206 | 1204 | 17511 |
| 258 | 20250206 | 144000 | 2729665911 | 1206 | 1209 | 1209 | 1206 | 3405 |
| 259 | 20250206 | 143900 | 2725554192 | 1209 | 1211 | 1211 | 1209 | 8774 |
| 260 | 20250206 | 143800 | 2714935746 | 1211 | 1214 | 1214 | 1211 | 3057 |
| 261 | 20250206 | 143700 | 2711231028 | 1214 | 1214 | 1214 | 1214 | 739 |
| 262 | 20250206 | 143600 | 2710333882 | 1215 | 1212 | 1215 | 1212 | 16622 |
| 263 | 20250206 | 143500 | 2690156031 | 1212 | 1211 | 1212 | 1208 | 2255 |
| 264 | 20250206 | 143400 | 2687426371 | 1212 | 1211 | 1212 | 1208 | 2787 |
| 265 | 20250206 | 143300 | 2684051603 | 1212 | 1211 | 1212 | 1211 | 495 |
| 266 | 20250206 | 143200 | 2683451664 | 1212 | 1210 | 1212 | 1210 | 9196 |
| 267 | 20250206 | 143100 | 2672314637 | 1210 | 1211 | 1211 | 1208 | 3973 |
| 268 | 20250206 | 143000 | 2667506081 | 1212 | 1212 | 1212 | 1212 | 6 |
| 269 | 20250206 | 142900 | 2667498809 | 1212 | 1211 | 1212 | 1211 | 41 |
| 270 | 20250206 | 142800 | 2667449138 | 1212 | 1211 | 1212 | 1211 | 238 |
| 271 | 20250206 | 142700 | 2667160683 | 1210 | 1210 | 1210 | 1208 | 866 |
| 272 | 20250206 | 142600 | 2666113023 | 1211 | 1211 | 1211 | 1211 | 235 |
| 273 | 20250206 | 142500 | 2665828438 | 1212 | 1207 | 1212 | 1206 | 11443 |
| 274 | 20250206 | 142400 | 2651998408 | 1207 | 1206 | 1207 | 1206 | 2384 |
| 275 | 20250206 | 142300 | 2649123294 | 1200 | 1200 | 1200 | 1200 | 1 |
| 276 | 20250206 | 142200 | 2649122094 | 1201 | 1206 | 1206 | 1201 | 3788 |
| 277 | 20250206 | 142100 | 2644567878 | 1206 | 1206 | 1207 | 1206 | 506 |
| 278 | 20250206 | 142000 | 2643957222 | 1206 | 1208 | 1209 | 1206 | 5467 |
| 279 | 20250206 | 141900 | 2637359948 | 1207 | 1208 | 1208 | 1207 | 360 |
| 280 | 20250206 | 141800 | 2636925075 | 1208 | 1208 | 1208 | 1208 | 505 |
| 281 | 20250206 | 141700 | 2636315035 | 1208 | 1208 | 1208 | 1208 | 1 |
| 282 | 20250206 | 141600 | 2636313827 | 1205 | 1205 | 1205 | 1205 | 948 |
| 283 | 20250206 | 141500 | 2635171487 | 1205 | 1205 | 1205 | 1205 | 0 |
| 284 | 20250206 | 141400 | 2635171487 | 1205 | 1205 | 1205 | 1205 | 3409 |
| 285 | 20250206 | 141300 | 2631063642 | 1205 | 1209 | 1212 | 1205 | 9062 |
| 286 | 20250206 | 141200 | 2620104627 | 1209 | 1208 | 1210 | 1208 | 2582 |
| 287 | 20250206 | 141100 | 2616983450 | 1203 | 1208 | 1209 | 1203 | 4656 |
| 288 | 20250206 | 141000 | 2611359292 | 1208 | 1207 | 1208 | 1207 | 5025 |
| 289 | 20250206 | 140900 | 2605293217 | 1207 | 1206 | 1207 | 1206 | 1400 |
| 290 | 20250206 | 140800 | 2603603688 | 1206 | 1206 | 1206 | 1206 | 1597 |
| 291 | 20250206 | 140700 | 2601677706 | 1195 | 1203 | 1206 | 1195 | 5430 |
| 292 | 20250206 | 140600 | 2595168533 | 1207 | 1207 | 1207 | 1207 | 0 |
| 293 | 20250206 | 140500 | 2595168533 | 1207 | 1207 | 1207 | 1207 | 300 |
| 294 | 20250206 | 140400 | 2594806433 | 1207 | 1207 | 1207 | 1207 | 1 |
| 295 | 20250206 | 140300 | 2594805226 | 1202 | 1202 | 1202 | 1202 | 13 |
| 296 | 20250206 | 140200 | 2594789600 | 1209 | 1209 | 1209 | 1209 | 0 |
| 297 | 20250206 | 140100 | 2594789600 | 1209 | 1201 | 1209 | 1201 | 1723 |
| 298 | 20250206 | 140000 | 2592708398 | 1201 | 1200 | 1208 | 1200 | 1170 |
| 299 | 20250206 | 135900 | 2591303208 | 1200 | 1201 | 1201 | 1199 | 3654 |
| 300 | 20250206 | 135800 | 2586919371 | 1211 | 1211 | 1211 | 1211 | 0 |
| 301 | 20250206 | 135700 | 2586919371 | 1211 | 1204 | 1211 | 1202 | 1137 |
| 302 | 20250206 | 135600 | 2585551799 | 1212 | 1212 | 1212 | 1212 | 786 |
| 303 | 20250206 | 135500 | 2584599167 | 1212 | 1212 | 1213 | 1212 | 1770 |
| 304 | 20250206 | 135400 | 2582453682 | 1212 | 1209 | 1212 | 1209 | 1470 |
| 305 | 20250206 | 135300 | 2580673387 | 1214 | 1212 | 1214 | 1212 | 1300 |
| 306 | 20250206 | 135200 | 2579097465 | 1212 | 1211 | 1212 | 1211 | 1085 |
| 307 | 20250206 | 135100 | 2577782447 | 1211 | 1199 | 1212 | 1199 | 7222 |
| 308 | 20250206 | 135000 | 2569052010 | 1199 | 1197 | 1199 | 1197 | 100 |
| 309 | 20250206 | 134900 | 2568932112 | 1199 | 1199 | 1199 | 1196 | 989 |
| 310 | 20250206 | 134800 | 2567746568 | 1199 | 1199 | 1199 | 1199 | 1286 |
| 311 | 20250206 | 134700 | 2566204654 | 1199 | 1196 | 1199 | 1196 | 3 |
| 312 | 20250206 | 134600 | 2566201063 | 1196 | 1195 | 1199 | 1194 | 10159 |
| 313 | 20250206 | 134500 | 2554055240 | 1194 | 1194 | 1194 | 1194 | 0 |
| 314 | 20250206 | 134400 | 2554055240 | 1194 | 1194 | 1194 | 1194 | 1639 |
| 315 | 20250206 | 134300 | 2552098274 | 1194 | 1198 | 1200 | 1194 | 1169 |
| 316 | 20250206 | 134200 | 2550699908 | 1198 | 1197 | 1198 | 1197 | 1943 |
| 317 | 20250206 | 134100 | 2548372197 | 1196 | 1190 | 1196 | 1190 | 1960 |
| 318 | 20250206 | 134000 | 2546035544 | 1198 | 1199 | 1199 | 1189 | 4731 |
| 319 | 20250206 | 133900 | 2540394836 | 1201 | 1200 | 1201 | 1187 | 20164 |
| 320 | 20250206 | 133800 | 2516336557 | 1210 | 1200 | 1210 | 1200 | 1361 |
| 321 | 20250206 | 133700 | 2514703347 | 1210 | 1211 | 1211 | 1200 | 5177 |
| 322 | 20250206 | 133600 | 2508486780 | 1212 | 1212 | 1212 | 1201 | 1187 |
| 323 | 20250206 | 133500 | 2507059882 | 1203 | 1212 | 1212 | 1200 | 12596 |
| 324 | 20250206 | 133400 | 2491895705 | 1212 | 1212 | 1212 | 1212 | 437 |
| 325 | 20250206 | 133300 | 2491366061 | 1212 | 1212 | 1212 | 1212 | 508 |
| 326 | 20250206 | 133200 | 2490750365 | 1215 | 1216 | 1216 | 1215 | 9001 |
| 327 | 20250206 | 133100 | 2479814060 | 1215 | 1216 | 1216 | 1214 | 1974 |
| 328 | 20250206 | 133000 | 2477414786 | 1216 | 1219 | 1219 | 1216 | 15 |
| 329 | 20250206 | 132900 | 2477396543 | 1214 | 1227 | 1227 | 1214 | 6855 |
| 330 | 20250206 | 132800 | 2469023066 | 1227 | 1222 | 1228 | 1220 | 11640 |
| 331 | 20250206 | 132700 | 2454761001 | 1222 | 1205 | 1222 | 1205 | 10049 |
| 332 | 20250206 | 132600 | 2442528108 | 1214 | 1214 | 1214 | 1214 | 1024 |
| 333 | 20250206 | 132500 | 2441284972 | 1215 | 1208 | 1215 | 1208 | 26448 |
| 334 | 20250206 | 132400 | 2409180060 | 1208 | 1207 | 1209 | 1207 | 20463 |
| 335 | 20250206 | 132300 | 2384461137 | 1207 | 1198 | 1207 | 1198 | 1452 |
| 336 | 20250206 | 132200 | 2382716805 | 1198 | 1205 | 1205 | 1198 | 4382 |
| 337 | 20250206 | 132100 | 2377447858 | 1205 | 1207 | 1207 | 1205 | 4245 |
| 338 | 20250206 | 132000 | 2372328944 | 1210 | 1214 | 1214 | 1207 | 18871 |
| 339 | 20250206 | 131900 | 2349488308 | 1215 | 1216 | 1219 | 1215 | 411 |
| 340 | 20250206 | 131800 | 2348988485 | 1219 | 1224 | 1227 | 1219 | 14632 |
| 341 | 20250206 | 131700 | 2331068031 | 1224 | 1215 | 1225 | 1214 | 52105 |
| 342 | 20250206 | 131600 | 2267443272 | 1216 | 1212 | 1216 | 1212 | 7200 |
| 343 | 20250206 | 131500 | 2258707520 | 1212 | 1212 | 1212 | 1211 | 7113 |
| 344 | 20250206 | 131400 | 2250087064 | 1213 | 1213 | 1215 | 1212 | 1862 |
| 345 | 20250206 | 131300 | 2247828136 | 1212 | 1213 | 1213 | 1211 | 7668 |
| 346 | 20250206 | 131200 | 2238527521 | 1213 | 1210 | 1213 | 1209 | 8305 |
| 347 | 20250206 | 131100 | 2228459046 | 1210 | 1208 | 1210 | 1208 | 321 |
| 348 | 20250206 | 131000 | 2228070856 | 1208 | 1207 | 1208 | 1207 | 576 |
| 349 | 20250206 | 130900 | 2227375053 | 1207 | 1208 | 1208 | 1207 | 4349 |
| 350 | 20250206 | 130800 | 2222121488 | 1209 | 1210 | 1210 | 1209 | 1815 |
| 351 | 20250206 | 130700 | 2219927122 | 1211 | 1214 | 1214 | 1211 | 1525 |
| 352 | 20250206 | 130600 | 2218080341 | 1215 | 1211 | 1215 | 1206 | 17658 |
| 353 | 20250206 | 130500 | 2196723279 | 1212 | 1208 | 1212 | 1208 | 2420 |
| 354 | 20250206 | 130400 | 2193791782 | 1208 | 1210 | 1211 | 1208 | 1105 |
| 355 | 20250206 | 130300 | 2192454043 | 1211 | 1209 | 1211 | 1208 | 5993 |
| 356 | 20250206 | 130200 | 2185204819 | 1209 | 1207 | 1209 | 1204 | 4113 |
| 357 | 20250206 | 130100 | 2180236107 | 1208 | 1208 | 1208 | 1208 | 0 |
| 358 | 20250206 | 130000 | 2180236107 | 1208 | 1206 | 1208 | 1202 | 5847 |
| 359 | 20250206 | 125900 | 2173187292 | 1206 | 1206 | 1206 | 1201 | 726 |
| 360 | 20250206 | 125800 | 2172314753 | 1206 | 1206 | 1206 | 1206 | 2 |
| 361 | 20250206 | 125700 | 2172312341 | 1206 | 1203 | 1206 | 1203 | 933 |
| 362 | 20250206 | 125600 | 2171187761 | 1206 | 1204 | 1206 | 1204 | 11001 |
| 363 | 20250206 | 125500 | 2157927015 | 1204 | 1194 | 1206 | 1194 | 11246 |
| 364 | 20250206 | 125400 | 2144438642 | 1194 | 1195 | 1195 | 1194 | 5408 |
| 365 | 20250206 | 125300 | 2137976446 | 1195 | 1195 | 1195 | 1195 | 117 |
| 366 | 20250206 | 125200 | 2137836631 | 1194 | 1194 | 1194 | 1194 | 1501 |
| 367 | 20250206 | 125100 | 2136044437 | 1190 | 1190 | 1190 | 1190 | 7229 |
| 368 | 20250206 | 125000 | 2127441927 | 1190 | 1190 | 1190 | 1190 | 0 |
| 369 | 20250206 | 124900 | 2127441927 | 1190 | 1190 | 1190 | 1190 | 301 |
| 370 | 20250206 | 124800 | 2127083737 | 1190 | 1190 | 1190 | 1190 | 0 |
| 371 | 20250206 | 124700 | 2127083737 | 1190 | 1196 | 1196 | 1190 | 203 |
| 372 | 20250206 | 124600 | 2126842010 | 1194 | 1195 | 1197 | 1194 | 2077 |
| 373 | 20250206 | 124500 | 2124359633 | 1194 | 1194 | 1194 | 1194 | 101 |
| 374 | 20250206 | 124400 | 2124239039 | 1190 | 1190 | 1190 | 1190 | 4765 |
| 375 | 20250206 | 124300 | 2118568689 | 1190 | 1190 | 1190 | 1190 | 856 |
| 376 | 20250206 | 124200 | 2117550049 | 1190 | 1190 | 1190 | 1190 | 7 |
| 377 | 20250206 | 124100 | 2117541719 | 1190 | 1193 | 1194 | 1190 | 4772 |
| 378 | 20250206 | 124000 | 2111843994 | 1194 | 1194 | 1194 | 1194 | 134 |
| 379 | 20250206 | 123900 | 2111683998 | 1194 | 1190 | 1194 | 1190 | 90 |
| 380 | 20250206 | 123800 | 2111576611 | 1190 | 1190 | 1190 | 1190 | 3312 |
| 381 | 20250206 | 123700 | 2107635331 | 1190 | 1185 | 1190 | 1185 | 1102 |
| 382 | 20250206 | 123600 | 2106328786 | 1185 | 1185 | 1185 | 1185 | 309 |
| 383 | 20250206 | 123500 | 2105962621 | 1187 | 1187 | 1187 | 1187 | 101 |
| 384 | 20250206 | 123400 | 2105842734 | 1187 | 1184 | 1187 | 1184 | 2429 |
| 385 | 20250206 | 123300 | 2102961112 | 1184 | 1184 | 1184 | 1184 | 0 |
| 386 | 20250206 | 123200 | 2102961112 | 1184 | 1185 | 1185 | 1184 | 44 |
| 387 | 20250206 | 123100 | 2102909012 | 1184 | 1184 | 1184 | 1184 | 689 |
| 388 | 20250206 | 123000 | 2102093236 | 1184 | 1184 | 1184 | 1184 | 111 |
| 389 | 20250206 | 122900 | 2101961812 | 1184 | 1184 | 1184 | 1184 | 1102 |
| 390 | 20250206 | 122800 | 2100657044 | 1184 | 1184 | 1184 | 1184 | 4 |
| 391 | 20250206 | 122700 | 2100652308 | 1185 | 1185 | 1185 | 1185 | 361 |
| 392 | 20250206 | 122600 | 2100224523 | 1184 | 1185 | 1185 | 1184 | 215 |
| 393 | 20250206 | 122500 | 2099969753 | 1185 | 1185 | 1186 | 1185 | 341 |
| 394 | 20250206 | 122400 | 2099565666 | 1185 | 1185 | 1185 | 1185 | 221 |
| 395 | 20250206 | 122300 | 2099303781 | 1189 | 1185 | 1189 | 1185 | 1036 |
| 396 | 20250206 | 122200 | 2098072375 | 1185 | 1186 | 1186 | 1185 | 3390 |
| 397 | 20250206 | 122100 | 2094055058 | 1186 | 1186 | 1186 | 1186 | 231 |
| 398 | 20250206 | 122000 | 2093781092 | 1187 | 1187 | 1187 | 1187 | 248 |
| 399 | 20250206 | 121900 | 2093486716 | 1187 | 1189 | 1189 | 1187 | 950 |
| 400 | 20250206 | 121800 | 2092358965 | 1188 | 1188 | 1188 | 1188 | 20 |
| 401 | 20250206 | 121700 | 2092335205 | 1190 | 1190 | 1190 | 1190 | 1 |
| 402 | 20250206 | 121600 | 2092334015 | 1187 | 1188 | 1189 | 1187 | 7083 |
| 403 | 20250206 | 121500 | 2083914246 | 1187 | 1188 | 1190 | 1187 | 1299 |
| 404 | 20250206 | 121400 | 2082370196 | 1188 | 1188 | 1188 | 1188 | 30 |
| 405 | 20250206 | 121300 | 2082334556 | 1189 | 1189 | 1189 | 1189 | 1 |
| 406 | 20250206 | 121200 | 2082333367 | 1188 | 1188 | 1188 | 1188 | 40 |
| 407 | 20250206 | 121100 | 2082285847 | 1188 | 1188 | 1188 | 1188 | 12 |
| 408 | 20250206 | 121000 | 2082271591 | 1188 | 1188 | 1188 | 1188 | 0 |
| 409 | 20250206 | 120900 | 2082271591 | 1188 | 1188 | 1188 | 1188 | 1 |
| 410 | 20250206 | 120800 | 2082270403 | 1185 | 1185 | 1185 | 1185 | 49 |
| 411 | 20250206 | 120700 | 2082212338 | 1190 | 1190 | 1190 | 1190 | 0 |
| 412 | 20250206 | 120600 | 2082212338 | 1190 | 1189 | 1191 | 1189 | 216 |
| 413 | 20250206 | 120500 | 2081955306 | 1184 | 1184 | 1184 | 1184 | 284 |
| 414 | 20250206 | 120400 | 2081619050 | 1184 | 1185 | 1185 | 1184 | 454 |
| 415 | 20250206 | 120300 | 2081081405 | 1184 | 1184 | 1184 | 1184 | 6 |
| 416 | 20250206 | 120200 | 2081074301 | 1183 | 1183 | 1183 | 1183 | 0 |
| 417 | 20250206 | 120100 | 2081074301 | 1183 | 1185 | 1185 | 1183 | 6341 |
| 418 | 20250206 | 120000 | 2073561002 | 1190 | 1190 | 1190 | 1190 | 101 |
| 419 | 20250206 | 115900 | 2073440812 | 1185 | 1186 | 1190 | 1185 | 1124 |
| 420 | 20250206 | 115800 | 2072108586 | 1185 | 1185 | 1185 | 1185 | 0 |
| 421 | 20250206 | 115700 | 2072108586 | 1185 | 1191 | 1192 | 1185 | 10002 |
| 422 | 20250206 | 115600 | 2060254563 | 1184 | 1185 | 1185 | 1184 | 3107 |
| 423 | 20250206 | 115500 | 2056574268 | 1185 | 1186 | 1187 | 1185 | 580 |
| 424 | 20250206 | 115400 | 2055886147 | 1185 | 1187 | 1187 | 1185 | 357 |
| 425 | 20250206 | 115300 | 2055462502 | 1187 | 1187 | 1187 | 1187 | 0 |
| 426 | 20250206 | 115200 | 2055462502 | 1187 | 1187 | 1187 | 1187 | 405 |
| 427 | 20250206 | 115100 | 2054981767 | 1187 | 1192 | 1192 | 1187 | 200 |
| 428 | 20250206 | 115000 | 2054743866 | 1193 | 1193 | 1193 | 1192 | 26 |
| 429 | 20250206 | 114900 | 2054712859 | 1193 | 1193 | 1193 | 1190 | 301 |
| 430 | 20250206 | 114800 | 2054353961 | 1194 | 1193 | 1194 | 1193 | 10274 |
| 431 | 20250206 | 114700 | 2042087079 | 1194 | 1182 | 1194 | 1182 | 1065 |
| 432 | 20250206 | 114600 | 2040822257 | 1182 | 1182 | 1182 | 1181 | 69 |
| 433 | 20250206 | 114500 | 2040740709 | 1182 | 1182 | 1182 | 1182 | 27 |
| 434 | 20250206 | 114400 | 2040708795 | 1182 | 1182 | 1182 | 1182 | 351 |
| 435 | 20250206 | 114300 | 2040293913 | 1182 | 1182 | 1182 | 1182 | 7229 |
| 436 | 20250206 | 114200 | 2031749235 | 1182 | 1182 | 1182 | 1178 | 1828 |
| 437 | 20250206 | 114100 | 2029594215 | 1182 | 1182 | 1182 | 1181 | 21 |
| 438 | 20250206 | 114000 | 2029569397 | 1182 | 1179 | 1182 | 1176 | 4532 |
| 439 | 20250206 | 113900 | 2024233312 | 1179 | 1179 | 1179 | 1179 | 69 |
| 440 | 20250206 | 113800 | 2024151961 | 1179 | 1177 | 1179 | 1175 | 621 |
| 441 | 20250206 | 113700 | 2023421942 | 1175 | 1175 | 1176 | 1175 | 388 |
| 442 | 20250206 | 113600 | 2022965855 | 1176 | 1180 | 1180 | 1175 | 13748 |
| 443 | 20250206 | 113500 | 2006792354 | 1182 | 1181 | 1182 | 1178 | 847 |
| 444 | 20250206 | 113400 | 2005791870 | 1181 | 1181 | 1181 | 1181 | 21 |
| 445 | 20250206 | 113300 | 2005767069 | 1178 | 1182 | 1182 | 1178 | 13506 |
| 446 | 20250206 | 113200 | 1989835765 | 1183 | 1183 | 1183 | 1183 | 2497 |
| 447 | 20250206 | 113100 | 1986881814 | 1181 | 1182 | 1183 | 1181 | 880 |
| 448 | 20250206 | 113000 | 1985841877 | 1183 | 1182 | 1183 | 1182 | 90 |
| 449 | 20250206 | 112900 | 1985735411 | 1180 | 1180 | 1183 | 1180 | 1119 |
| 450 | 20250206 | 112800 | 1984414628 | 1179 | 1184 | 1184 | 1179 | 4091 |
| 451 | 20250206 | 112700 | 1979585075 | 1184 | 1184 | 1185 | 1184 | 8 |
| 452 | 20250206 | 112600 | 1979575602 | 1184 | 1184 | 1184 | 1184 | 0 |
| 453 | 20250206 | 112500 | 1979575602 | 1184 | 1184 | 1184 | 1184 | 1465 |
| 454 | 20250206 | 112400 | 1977841042 | 1184 | 1183 | 1184 | 1179 | 4272 |
| 455 | 20250206 | 112300 | 1972791860 | 1183 | 1180 | 1183 | 1180 | 3978 |
| 456 | 20250206 | 112200 | 1968094284 | 1180 | 1176 | 1180 | 1176 | 3156 |
| 457 | 20250206 | 112100 | 1964373476 | 1178 | 1176 | 1178 | 1176 | 1267 |
| 458 | 20250206 | 112000 | 1962883278 | 1176 | 1174 | 1176 | 1173 | 3506 |
| 459 | 20250206 | 111900 | 1958760870 | 1174 | 1180 | 1180 | 1172 | 15706 |
| 460 | 20250206 | 111800 | 1940304742 | 1185 | 1179 | 1185 | 1177 | 9943 |
| 461 | 20250206 | 111700 | 1928596086 | 1186 | 1187 | 1187 | 1179 | 51320 |
| 462 | 20250206 | 111600 | 1867887912 | 1187 | 1188 | 1188 | 1186 | 2659 |
| 463 | 20250206 | 111500 | 1864731894 | 1187 | 1188 | 1188 | 1187 | 2089 |
| 464 | 20250206 | 111400 | 1862251751 | 1188 | 1191 | 1191 | 1188 | 226 |
| 465 | 20250206 | 111300 | 1861983177 | 1190 | 1190 | 1190 | 1190 | 331 |
| 466 | 20250206 | 111200 | 1861589287 | 1192 | 1192 | 1192 | 1186 | 19075 |
| 467 | 20250206 | 111100 | 1838902839 | 1191 | 1191 | 1191 | 1191 | 1100 |
| 468 | 20250206 | 111000 | 1837592739 | 1191 | 1190 | 1191 | 1190 | 554 |
| 469 | 20250206 | 110900 | 1836933429 | 1190 | 1190 | 1190 | 1190 | 226 |
| 470 | 20250206 | 110800 | 1836664489 | 1189 | 1190 | 1190 | 1189 | 11504 |
| 471 | 20250206 | 110700 | 1822974751 | 1190 | 1192 | 1195 | 1190 | 2996 |
| 472 | 20250206 | 110600 | 1819405089 | 1195 | 1194 | 1195 | 1192 | 5953 |
| 473 | 20250206 | 110500 | 1812301411 | 1191 | 1195 | 1197 | 1191 | 3127 |
| 474 | 20250206 | 110400 | 1808566502 | 1190 | 1190 | 1190 | 1186 | 9805 |
| 475 | 20250206 | 110300 | 1796901426 | 1190 | 1188 | 1190 | 1183 | 9042 |
| 476 | 20250206 | 110200 | 1786181993 | 1186 | 1195 | 1195 | 1184 | 32949 |
| 477 | 20250206 | 110100 | 1746976271 | 1194 | 1200 | 1201 | 1192 | 30346 |
| 478 | 20250206 | 110000 | 1710732143 | 1195 | 1202 | 1202 | 1195 | 50446 |
| 479 | 20250206 | 105900 | 1650273317 | 1201 | 1202 | 1202 | 1201 | 1512 |
| 480 | 20250206 | 105800 | 1648456405 | 1201 | 1203 | 1203 | 1200 | 3242 |
| 481 | 20250206 | 105700 | 1644564779 | 1203 | 1200 | 1204 | 1200 | 3272 |
| 482 | 20250206 | 105600 | 1640636251 | 1200 | 1200 | 1201 | 1200 | 3586 |
| 483 | 20250206 | 105500 | 1636331896 | 1201 | 1202 | 1202 | 1201 | 4638 |
| 484 | 20250206 | 105400 | 1630758820 | 1199 | 1200 | 1200 | 1199 | 3391 |
| 485 | 20250206 | 105300 | 1626691671 | 1199 | 1201 | 1201 | 1199 | 18387 |
| 486 | 20250206 | 105200 | 1604625286 | 1201 | 1206 | 1206 | 1201 | 34312 |
| 487 | 20250206 | 105100 | 1563317849 | 1206 | 1208 | 1208 | 1206 | 6191 |
| 488 | 20250206 | 105000 | 1555847829 | 1208 | 1210 | 1210 | 1207 | 4512 |
| 489 | 20250206 | 104900 | 1550392415 | 1210 | 1210 | 1210 | 1210 | 3184 |
| 490 | 20250206 | 104800 | 1546539775 | 1210 | 1211 | 1211 | 1210 | 5089 |
| 491 | 20250206 | 104700 | 1540382084 | 1210 | 1211 | 1211 | 1210 | 551 |
| 492 | 20250206 | 104600 | 1539714824 | 1215 | 1211 | 1216 | 1210 | 4646 |
| 493 | 20250206 | 104500 | 1534091901 | 1211 | 1215 | 1215 | 1210 | 5487 |
| 494 | 20250206 | 104400 | 1527447067 | 1217 | 1215 | 1218 | 1210 | 1272 |
| 495 | 20250206 | 104300 | 1525898749 | 1218 | 1212 | 1223 | 1209 | 24518 |
| 496 | 20250206 | 104200 | 1496156625 | 1207 | 1218 | 1218 | 1207 | 22293 |
| 497 | 20250206 | 104100 | 1469166678 | 1215 | 1219 | 1219 | 1215 | 9221 |
| 498 | 20250206 | 104000 | 1457958087 | 1220 | 1220 | 1220 | 1220 | 299 |
| 499 | 20250206 | 103900 | 1457593307 | 1221 | 1220 | 1221 | 1217 | 821 |
| 500 | 20250206 | 103800 | 1456591710 | 1221 | 1220 | 1221 | 1220 | 3107 |
| 501 | 20250206 | 103700 | 1452801157 | 1220 | 1217 | 1220 | 1217 | 207 |
| 502 | 20250206 | 103600 | 1452548628 | 1219 | 1219 | 1219 | 1219 | 1316 |
| 503 | 20250206 | 103500 | 1450944424 | 1216 | 1219 | 1220 | 1216 | 12107 |
| 504 | 20250206 | 103400 | 1436215092 | 1222 | 1222 | 1222 | 1222 | 2 |
| 505 | 20250206 | 103300 | 1436212648 | 1223 | 1219 | 1223 | 1217 | 14316 |
| 506 | 20250206 | 103200 | 1418764059 | 1219 | 1220 | 1220 | 1218 | 2306 |
| 507 | 20250206 | 103100 | 1415952469 | 1221 | 1224 | 1225 | 1221 | 1349 |
| 508 | 20250206 | 103000 | 1414302077 | 1224 | 1222 | 1224 | 1222 | 1572 |
| 509 | 20250206 | 102900 | 1412380669 | 1222 | 1218 | 1222 | 1218 | 1909 |
| 510 | 20250206 | 102800 | 1410051319 | 1218 | 1219 | 1222 | 1218 | 4191 |
| 511 | 20250206 | 102700 | 1404942527 | 1219 | 1218 | 1224 | 1218 | 4251 |
| 512 | 20250206 | 102600 | 1399752884 | 1218 | 1220 | 1221 | 1218 | 2498 |
| 513 | 20250206 | 102500 | 1396709780 | 1222 | 1219 | 1222 | 1219 | 3627 |
| 514 | 20250206 | 102400 | 1392287274 | 1220 | 1218 | 1220 | 1218 | 7210 |
| 515 | 20250206 | 102300 | 1383501521 | 1219 | 1217 | 1219 | 1215 | 22223 |
| 516 | 20250206 | 102200 | 1356464671 | 1220 | 1215 | 1220 | 1215 | 5 |
| 517 | 20250206 | 102100 | 1356458587 | 1220 | 1220 | 1225 | 1216 | 31760 |
| 518 | 20250206 | 102000 | 1317707706 | 1220 | 1214 | 1220 | 1214 | 6828 |
| 519 | 20250206 | 101900 | 1309380377 | 1219 | 1215 | 1220 | 1214 | 2822 |
| 520 | 20250206 | 101800 | 1305943952 | 1220 | 1220 | 1220 | 1220 | 13 |
| 521 | 20250206 | 101700 | 1305928092 | 1220 | 1221 | 1221 | 1212 | 9939 |
| 522 | 20250206 | 101600 | 1293834669 | 1221 | 1219 | 1221 | 1217 | 258 |
| 523 | 20250206 | 101500 | 1293520154 | 1219 | 1219 | 1220 | 1219 | 13190 |
| 524 | 20250206 | 101400 | 1277430081 | 1218 | 1216 | 1218 | 1216 | 202 |
| 525 | 20250206 | 101300 | 1277184047 | 1215 | 1216 | 1216 | 1215 | 1981 |
| 526 | 20250206 | 101200 | 1274775642 | 1218 | 1220 | 1221 | 1211 | 8864 |
| 527 | 20250206 | 101100 | 1263993993 | 1219 | 1212 | 1219 | 1212 | 16982 |
| 528 | 20250206 | 101000 | 1243321500 | 1216 | 1216 | 1216 | 1216 | 286 |
| 529 | 20250206 | 100900 | 1242973724 | 1217 | 1214 | 1217 | 1209 | 6658 |
| 530 | 20250206 | 100800 | 1234902210 | 1217 | 1217 | 1217 | 1213 | 2135 |
| 531 | 20250206 | 100700 | 1232306739 | 1217 | 1212 | 1217 | 1212 | 4796 |
| 532 | 20250206 | 100600 | 1226489261 | 1217 | 1215 | 1217 | 1211 | 3609 |
| 533 | 20250206 | 100500 | 1222113341 | 1217 | 1218 | 1218 | 1215 | 4934 |
| 534 | 20250206 | 100400 | 1216110434 | 1219 | 1219 | 1219 | 1219 | 789 |
| 535 | 20250206 | 100300 | 1215148643 | 1219 | 1215 | 1221 | 1206 | 15231 |
| 536 | 20250206 | 100200 | 1196712931 | 1216 | 1213 | 1222 | 1212 | 4373 |
| 537 | 20250206 | 100100 | 1191405789 | 1213 | 1217 | 1217 | 1212 | 7670 |
| 538 | 20250206 | 100000 | 1182095427 | 1219 | 1221 | 1222 | 1217 | 7896 |
| 539 | 20250206 | 095900 | 1172461459 | 1219 | 1223 | 1223 | 1218 | 19628 |
| 540 | 20250206 | 095800 | 1148522288 | 1226 | 1222 | 1226 | 1222 | 755 |
| 541 | 20250206 | 095700 | 1147599645 | 1222 | 1222 | 1222 | 1221 | 4390 |
| 542 | 20250206 | 095600 | 1142237728 | 1220 | 1228 | 1229 | 1220 | 19645 |
| 543 | 20250206 | 095500 | 1118166986 | 1228 | 1228 | 1229 | 1228 | 1676 |
| 544 | 20250206 | 095400 | 1116108711 | 1228 | 1231 | 1231 | 1228 | 6784 |
| 545 | 20250206 | 095300 | 1107758047 | 1231 | 1227 | 1235 | 1227 | 3422 |
| 546 | 20250206 | 095200 | 1103542177 | 1227 | 1227 | 1230 | 1225 | 3104 |
| 547 | 20250206 | 095100 | 1099732524 | 1227 | 1227 | 1230 | 1226 | 8403 |
| 548 | 20250206 | 095000 | 1089422154 | 1227 | 1235 | 1235 | 1227 | 21933 |
| 549 | 20250206 | 094900 | 1062397963 | 1236 | 1238 | 1239 | 1234 | 3366 |
| 550 | 20250206 | 094800 | 1058234014 | 1239 | 1237 | 1240 | 1233 | 13393 |
| 551 | 20250206 | 094700 | 1041664817 | 1237 | 1239 | 1240 | 1237 | 15407 |
| 552 | 20250206 | 094600 | 1022566995 | 1240 | 1238 | 1240 | 1232 | 21689 |
| 553 | 20250206 | 094500 | 995744859 | 1238 | 1246 | 1248 | 1238 | 34709 |
| 554 | 20250206 | 094400 | 952694695 | 1249 | 1240 | 1252 | 1236 | 75525 |
| 555 | 20250206 | 094300 | 858621077 | 1245 | 1226 | 1245 | 1223 | 51261 |
| 556 | 20250206 | 094200 | 795349478 | 1227 | 1225 | 1229 | 1220 | 12677 |
| 557 | 20250206 | 094100 | 779812828 | 1226 | 1215 | 1226 | 1214 | 7006 |
| 558 | 20250206 | 094000 | 771278455 | 1214 | 1205 | 1214 | 1205 | 6131 |
| 559 | 20250206 | 093900 | 763848607 | 1204 | 1210 | 1210 | 1204 | 10954 |
| 560 | 20250206 | 093800 | 750647826 | 1210 | 1210 | 1211 | 1210 | 3529 |
| 561 | 20250206 | 093700 | 746377371 | 1213 | 1212 | 1213 | 1210 | 9002 |
| 562 | 20250206 | 093600 | 735477989 | 1213 | 1213 | 1217 | 1212 | 722 |
| 563 | 20250206 | 093500 | 734602204 | 1216 | 1213 | 1216 | 1209 | 7723 |
| 564 | 20250206 | 093400 | 725224996 | 1212 | 1208 | 1213 | 1205 | 29648 |
| 565 | 20250206 | 093300 | 689425812 | 1208 | 1205 | 1208 | 1205 | 4064 |
| 566 | 20250206 | 093200 | 684524354 | 1200 | 1200 | 1205 | 1200 | 3032 |
| 567 | 20250206 | 093100 | 680880066 | 1200 | 1204 | 1204 | 1200 | 3161 |
| 568 | 20250206 | 093000 | 677085712 | 1201 | 1205 | 1205 | 1201 | 1963 |
| 569 | 20250206 | 092900 | 674728145 | 1201 | 1204 | 1205 | 1201 | 4364 |
| 570 | 20250206 | 092800 | 669484186 | 1200 | 1202 | 1202 | 1200 | 957 |
| 571 | 20250206 | 092700 | 668335650 | 1199 | 1203 | 1205 | 1199 | 10488 |
| 572 | 20250206 | 092600 | 655733997 | 1203 | 1204 | 1204 | 1203 | 771 |
| 573 | 20250206 | 092500 | 654806052 | 1204 | 1208 | 1208 | 1204 | 4422 |
| 574 | 20250206 | 092400 | 649481036 | 1208 | 1208 | 1208 | 1204 | 644 |
| 575 | 20250206 | 092300 | 648703394 | 1208 | 1208 | 1212 | 1208 | 1823 |
| 576 | 20250206 | 092200 | 646495869 | 1208 | 1214 | 1217 | 1203 | 8157 |
| 577 | 20250206 | 092100 | 636613904 | 1213 | 1197 | 1214 | 1197 | 21724 |
| 578 | 20250206 | 092000 | 610432317 | 1200 | 1194 | 1203 | 1194 | 4997 |
| 579 | 20250206 | 091900 | 604431167 | 1194 | 1195 | 1195 | 1194 | 7179 |
| 580 | 20250206 | 091800 | 595855455 | 1194 | 1200 | 1200 | 1194 | 14648 |
| 581 | 20250206 | 091700 | 578337080 | 1200 | 1202 | 1202 | 1199 | 20959 |
| 582 | 20250206 | 091600 | 553184850 | 1201 | 1201 | 1205 | 1200 | 2717 |
| 583 | 20250206 | 091500 | 549922728 | 1200 | 1202 | 1204 | 1200 | 13088 |
| 584 | 20250206 | 091400 | 534200818 | 1205 | 1204 | 1205 | 1202 | 4344 |
| 585 | 20250206 | 091300 | 528966510 | 1202 | 1205 | 1205 | 1200 | 15808 |
| 586 | 20250206 | 091200 | 509960730 | 1203 | 1206 | 1206 | 1203 | 22423 |
| 587 | 20250206 | 091100 | 482965353 | 1205 | 1204 | 1208 | 1204 | 44674 |
| 588 | 20250206 | 091000 | 429117872 | 1203 | 1210 | 1213 | 1202 | 37940 |
| 589 | 20250206 | 090900 | 383408814 | 1211 | 1215 | 1217 | 1211 | 50052 |
| 590 | 20250206 | 090800 | 322636674 | 1215 | 1216 | 1216 | 1215 | 4866 |
| 591 | 20250206 | 090700 | 316721532 | 1216 | 1215 | 1217 | 1213 | 19384 |
| 592 | 20250206 | 090600 | 293191309 | 1215 | 1228 | 1230 | 1214 | 42785 |
| 593 | 20250206 | 090500 | 240947584 | 1229 | 1225 | 1236 | 1219 | 50134 |
| 594 | 20250206 | 090400 | 179273226 | 1224 | 1219 | 1224 | 1213 | 25019 |
| 595 | 20250206 | 090300 | 148771118 | 1219 | 1212 | 1222 | 1212 | 14919 |
| 596 | 20250206 | 090200 | 130603275 | 1212 | 1210 | 1219 | 1204 | 50325 |
| 597 | 20250206 | 090100 | 69549179 | 1212 | 1214 | 1214 | 1202 | 19409 |
| 598 | 20250206 | 090000 | 46110975 | 1214 | 1212 | 1214 | 1205 | 36189 |