29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 3 | 20250217 | 185500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 4 | 20250217 | 185400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 5 | 20250217 | 185300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 6 | 20250217 | 185200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 7 | 20250217 | 185100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 8 | 20250217 | 185000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 9 | 20250217 | 184900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 10 | 20250217 | 184800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 11 | 20250217 | 184700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 12 | 20250217 | 184600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 13 | 20250217 | 184500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 14 | 20250217 | 184400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 15 | 20250217 | 184300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 16 | 20250217 | 184200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 17 | 20250217 | 184100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 18 | 20250217 | 184000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 19 | 20250217 | 183900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 20 | 20250217 | 183800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 21 | 20250217 | 183700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 22 | 20250217 | 183600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 23 | 20250217 | 183500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 24 | 20250217 | 183400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 25 | 20250217 | 183300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 26 | 20250217 | 183200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 27 | 20250217 | 183100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 28 | 20250217 | 183000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 29 | 20250217 | 182900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 30 | 20250217 | 182800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 31 | 20250217 | 182700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 32 | 20250217 | 182600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 33 | 20250217 | 182500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 34 | 20250217 | 182400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 35 | 20250217 | 182300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 36 | 20250217 | 182200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 37 | 20250217 | 182100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 38 | 20250217 | 182000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 39 | 20250217 | 181900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 40 | 20250217 | 181800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 41 | 20250217 | 181700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 42 | 20250217 | 181600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 43 | 20250217 | 181500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 44 | 20250217 | 181400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 45 | 20250217 | 181300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 46 | 20250217 | 181200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 47 | 20250217 | 181100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 48 | 20250217 | 181000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 49 | 20250217 | 180900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 50 | 20250217 | 180800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 51 | 20250217 | 180700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 52 | 20250217 | 180600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 53 | 20250217 | 180500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 54 | 20250217 | 180400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 55 | 20250217 | 180300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 56 | 20250217 | 180200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 57 | 20250217 | 180100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 58 | 20250217 | 180000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 59 | 20250217 | 175900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 60 | 20250217 | 175800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 61 | 20250217 | 175700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 62 | 20250217 | 175600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 63 | 20250217 | 175500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 64 | 20250217 | 175400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 65 | 20250217 | 175300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 66 | 20250217 | 175200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 67 | 20250217 | 175100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 68 | 20250217 | 175000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 69 | 20250217 | 174900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 70 | 20250217 | 174800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 71 | 20250217 | 174700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 72 | 20250217 | 174600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 73 | 20250217 | 174500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 74 | 20250217 | 174400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 75 | 20250217 | 174300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 76 | 20250217 | 174200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 77 | 20250217 | 174100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 78 | 20250217 | 174000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 79 | 20250217 | 173900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 80 | 20250217 | 173800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 81 | 20250217 | 173700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 82 | 20250217 | 173600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 83 | 20250217 | 173500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 84 | 20250217 | 173400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 85 | 20250217 | 173300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 86 | 20250217 | 173200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 87 | 20250217 | 173100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 88 | 20250217 | 173000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 89 | 20250217 | 172900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 90 | 20250217 | 172800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 91 | 20250217 | 172700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 92 | 20250217 | 172600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 93 | 20250217 | 172500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 94 | 20250217 | 172400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 95 | 20250217 | 172300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 96 | 20250217 | 172200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 97 | 20250217 | 172100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 98 | 20250217 | 172000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 99 | 20250217 | 171900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 100 | 20250217 | 171800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 101 | 20250217 | 171700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 102 | 20250217 | 171600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 103 | 20250217 | 171500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 104 | 20250217 | 171400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 105 | 20250217 | 171300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 106 | 20250217 | 171200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 107 | 20250217 | 171100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 108 | 20250217 | 171000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 109 | 20250217 | 170900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 110 | 20250217 | 170800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 111 | 20250217 | 170700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 112 | 20250217 | 170600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 113 | 20250217 | 170500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 114 | 20250217 | 170400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 115 | 20250217 | 170300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 116 | 20250217 | 170200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 117 | 20250217 | 170100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 118 | 20250217 | 170000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 119 | 20250217 | 165900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 120 | 20250217 | 165800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 121 | 20250217 | 165700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 122 | 20250217 | 165600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 123 | 20250217 | 165500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 124 | 20250217 | 165400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 125 | 20250217 | 165300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 126 | 20250217 | 165200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 127 | 20250217 | 165100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 128 | 20250217 | 165000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 129 | 20250217 | 164900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 130 | 20250217 | 164800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 131 | 20250217 | 164700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 132 | 20250217 | 164600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 133 | 20250217 | 164500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 134 | 20250217 | 164400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 135 | 20250217 | 164300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 136 | 20250217 | 164200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 137 | 20250217 | 164100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 138 | 20250217 | 164000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 139 | 20250217 | 163900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 140 | 20250217 | 163800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 141 | 20250217 | 163700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 142 | 20250217 | 163600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 143 | 20250217 | 163500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 144 | 20250217 | 163400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 145 | 20250217 | 163300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 146 | 20250217 | 163200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 147 | 20250217 | 163100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 148 | 20250217 | 163000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 149 | 20250217 | 162900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 150 | 20250217 | 162800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 151 | 20250217 | 162700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 152 | 20250217 | 162600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 153 | 20250217 | 162500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 154 | 20250217 | 162400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 155 | 20250217 | 162300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 156 | 20250217 | 162200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 157 | 20250217 | 162100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 158 | 20250217 | 162000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 159 | 20250217 | 161900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 160 | 20250217 | 161800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 161 | 20250217 | 161700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 162 | 20250217 | 161600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 163 | 20250217 | 161500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 164 | 20250217 | 161400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 165 | 20250217 | 161300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 166 | 20250217 | 161200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 167 | 20250217 | 161100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 168 | 20250217 | 161000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 169 | 20250217 | 160900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 170 | 20250217 | 160800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 171 | 20250217 | 160700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 172 | 20250217 | 160600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 173 | 20250217 | 160500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 174 | 20250217 | 160400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 175 | 20250217 | 160300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 176 | 20250217 | 160200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 177 | 20250217 | 160100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 178 | 20250217 | 160000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 179 | 20250217 | 155900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 180 | 20250217 | 155800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 181 | 20250217 | 155700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 182 | 20250217 | 155600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 183 | 20250217 | 155500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 184 | 20250217 | 155400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 185 | 20250217 | 155300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 186 | 20250217 | 155200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 187 | 20250217 | 155100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 188 | 20250217 | 155000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 189 | 20250217 | 154900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 190 | 20250217 | 154800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 191 | 20250217 | 154700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 192 | 20250217 | 154600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 193 | 20250217 | 154500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 194 | 20250217 | 154400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 195 | 20250217 | 154300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 196 | 20250217 | 154200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 197 | 20250217 | 154100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 198 | 20250217 | 154000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 199 | 20250217 | 153900 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 200 | 20250217 | 153800 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 201 | 20250217 | 153700 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 202 | 20250217 | 153600 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 203 | 20250217 | 153500 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 204 | 20250217 | 153400 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 205 | 20250217 | 153300 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 206 | 20250217 | 153200 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 207 | 20250217 | 153100 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 0 |
| 208 | 20250217 | 153000 | 1619045494 | 1204 | 1204 | 1204 | 1204 | 9116 |
| 209 | 20250217 | 152900 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 210 | 20250217 | 152800 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 211 | 20250217 | 152700 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 212 | 20250217 | 152600 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 213 | 20250217 | 152500 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 214 | 20250217 | 152400 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 215 | 20250217 | 152300 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 216 | 20250217 | 152200 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 217 | 20250217 | 152100 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 218 | 20250217 | 152000 | 1608069830 | 1206 | 1206 | 1206 | 1206 | 0 |
| 219 | 20250217 | 151900 | 1608069830 | 1206 | 1203 | 1206 | 1203 | 1547 |
| 220 | 20250217 | 151800 | 1606206826 | 1204 | 1201 | 1204 | 1201 | 518 |
| 221 | 20250217 | 151700 | 1605584654 | 1201 | 1201 | 1202 | 1201 | 200 |
| 222 | 20250217 | 151600 | 1605344453 | 1202 | 1206 | 1206 | 1202 | 266 |
| 223 | 20250217 | 151500 | 1605024071 | 1206 | 1204 | 1206 | 1204 | 910 |
| 224 | 20250217 | 151400 | 1603927531 | 1204 | 1201 | 1204 | 1201 | 36 |
| 225 | 20250217 | 151300 | 1603884292 | 1201 | 1199 | 1201 | 1198 | 190 |
| 226 | 20250217 | 151200 | 1603656328 | 1199 | 1198 | 1199 | 1198 | 161 |
| 227 | 20250217 | 151100 | 1603463309 | 1198 | 1200 | 1200 | 1198 | 926 |
| 228 | 20250217 | 151000 | 1602353130 | 1201 | 1201 | 1201 | 1200 | 123 |
| 229 | 20250217 | 150900 | 1602205507 | 1201 | 1201 | 1201 | 1201 | 44 |
| 230 | 20250217 | 150800 | 1602152663 | 1201 | 1201 | 1201 | 1201 | 323 |
| 231 | 20250217 | 150700 | 1601764740 | 1201 | 1201 | 1201 | 1201 | 35 |
| 232 | 20250217 | 150600 | 1601722705 | 1204 | 1201 | 1204 | 1201 | 501 |
| 233 | 20250217 | 150500 | 1601120230 | 1201 | 1201 | 1201 | 1201 | 10 |
| 234 | 20250217 | 150400 | 1601108220 | 1201 | 1201 | 1201 | 1201 | 100 |
| 235 | 20250217 | 150300 | 1600988120 | 1201 | 1200 | 1201 | 1200 | 1755 |
| 236 | 20250217 | 150200 | 1598880455 | 1201 | 1207 | 1207 | 1201 | 91 |
| 237 | 20250217 | 150100 | 1598771112 | 1207 | 1207 | 1207 | 1207 | 1 |
| 238 | 20250217 | 150000 | 1598769905 | 1207 | 1204 | 1207 | 1204 | 433 |
| 239 | 20250217 | 145900 | 1598248117 | 1198 | 1205 | 1205 | 1198 | 156 |
| 240 | 20250217 | 145800 | 1598060525 | 1205 | 1198 | 1205 | 1198 | 1749 |
| 241 | 20250217 | 145700 | 1595957839 | 1198 | 1197 | 1198 | 1196 | 1379 |
| 242 | 20250217 | 145600 | 1594306551 | 1198 | 1195 | 1198 | 1195 | 2261 |
| 243 | 20250217 | 145500 | 1591604578 | 1195 | 1195 | 1195 | 1194 | 5365 |
| 244 | 20250217 | 145400 | 1585198752 | 1194 | 1196 | 1196 | 1194 | 3304 |
| 245 | 20250217 | 145300 | 1581251058 | 1198 | 1198 | 1198 | 1198 | 74 |
| 246 | 20250217 | 145200 | 1581162406 | 1198 | 1198 | 1198 | 1198 | 12 |
| 247 | 20250217 | 145100 | 1581148030 | 1199 | 1196 | 1200 | 1195 | 1014 |
| 248 | 20250217 | 145000 | 1579932466 | 1195 | 1196 | 1196 | 1194 | 5082 |
| 249 | 20250217 | 144900 | 1573856681 | 1197 | 1197 | 1197 | 1197 | 3 |
| 250 | 20250217 | 144800 | 1573853090 | 1197 | 1197 | 1197 | 1196 | 112 |
| 251 | 20250217 | 144700 | 1573719072 | 1197 | 1197 | 1197 | 1197 | 508 |
| 252 | 20250217 | 144600 | 1573110996 | 1197 | 1197 | 1198 | 1197 | 854 |
| 253 | 20250217 | 144500 | 1572088725 | 1197 | 1194 | 1197 | 1194 | 211 |
| 254 | 20250217 | 144400 | 1571836761 | 1194 | 1195 | 1195 | 1194 | 231 |
| 255 | 20250217 | 144300 | 1571560941 | 1194 | 1196 | 1199 | 1194 | 4151 |
| 256 | 20250217 | 144200 | 1566600287 | 1195 | 1200 | 1201 | 1195 | 30525 |
| 257 | 20250217 | 144100 | 1529994874 | 1200 | 1203 | 1203 | 1200 | 1002 |
| 258 | 20250217 | 144000 | 1528791961 | 1201 | 1201 | 1203 | 1200 | 19178 |
| 259 | 20250217 | 143900 | 1505763966 | 1201 | 1203 | 1203 | 1201 | 7972 |
| 260 | 20250217 | 143800 | 1496187068 | 1203 | 1204 | 1204 | 1203 | 5687 |
| 261 | 20250217 | 143700 | 1489342920 | 1205 | 1205 | 1205 | 1205 | 107 |
| 262 | 20250217 | 143600 | 1489213985 | 1205 | 1205 | 1205 | 1205 | 216 |
| 263 | 20250217 | 143500 | 1488953705 | 1204 | 1204 | 1204 | 1204 | 0 |
| 264 | 20250217 | 143400 | 1488953705 | 1204 | 1204 | 1204 | 1204 | 20 |
| 265 | 20250217 | 143300 | 1488929625 | 1204 | 1204 | 1204 | 1204 | 82 |
| 266 | 20250217 | 143200 | 1488830897 | 1206 | 1206 | 1206 | 1206 | 0 |
| 267 | 20250217 | 143100 | 1488830897 | 1206 | 1206 | 1206 | 1206 | 10 |
| 268 | 20250217 | 143000 | 1488818837 | 1204 | 1204 | 1204 | 1204 | 0 |
| 269 | 20250217 | 142900 | 1488818837 | 1204 | 1204 | 1204 | 1204 | 1 |
| 270 | 20250217 | 142800 | 1488817633 | 1203 | 1203 | 1203 | 1203 | 0 |
| 271 | 20250217 | 142700 | 1488817633 | 1203 | 1204 | 1204 | 1203 | 873 |
| 272 | 20250217 | 142600 | 1487767114 | 1203 | 1203 | 1203 | 1203 | 0 |
| 273 | 20250217 | 142500 | 1487767114 | 1203 | 1203 | 1203 | 1203 | 150 |
| 274 | 20250217 | 142400 | 1487586664 | 1203 | 1203 | 1203 | 1202 | 607 |
| 275 | 20250217 | 142300 | 1486856445 | 1203 | 1202 | 1203 | 1202 | 1414 |
| 276 | 20250217 | 142200 | 1485155404 | 1202 | 1203 | 1203 | 1202 | 9762 |
| 277 | 20250217 | 142100 | 1473417868 | 1203 | 1203 | 1203 | 1203 | 9804 |
| 278 | 20250217 | 142000 | 1461623656 | 1203 | 1204 | 1204 | 1203 | 6471 |
| 279 | 20250217 | 141900 | 1453838956 | 1204 | 1204 | 1204 | 1204 | 6 |
| 280 | 20250217 | 141800 | 1453831732 | 1203 | 1204 | 1204 | 1203 | 41 |
| 281 | 20250217 | 141700 | 1453782369 | 1204 | 1204 | 1204 | 1203 | 456 |
| 282 | 20250217 | 141600 | 1453233346 | 1204 | 1204 | 1204 | 1204 | 3026 |
| 283 | 20250217 | 141500 | 1449590042 | 1205 | 1205 | 1205 | 1205 | 1 |
| 284 | 20250217 | 141400 | 1449588837 | 1204 | 1204 | 1204 | 1204 | 1 |
| 285 | 20250217 | 141300 | 1449587633 | 1207 | 1207 | 1207 | 1207 | 339 |
| 286 | 20250217 | 141200 | 1449178460 | 1207 | 1207 | 1207 | 1204 | 607 |
| 287 | 20250217 | 141100 | 1448445994 | 1206 | 1205 | 1206 | 1204 | 673 |
| 288 | 20250217 | 141000 | 1447634394 | 1204 | 1204 | 1206 | 1204 | 402 |
| 289 | 20250217 | 140900 | 1447150384 | 1204 | 1205 | 1205 | 1204 | 4514 |
| 290 | 20250217 | 140800 | 1441713873 | 1206 | 1206 | 1206 | 1206 | 604 |
| 291 | 20250217 | 140700 | 1440985449 | 1206 | 1206 | 1206 | 1206 | 1428 |
| 292 | 20250217 | 140600 | 1439263281 | 1207 | 1207 | 1207 | 1207 | 340 |
| 293 | 20250217 | 140500 | 1438852901 | 1205 | 1206 | 1206 | 1205 | 929 |
| 294 | 20250217 | 140400 | 1437733182 | 1205 | 1205 | 1205 | 1205 | 0 |
| 295 | 20250217 | 140300 | 1437733182 | 1205 | 1205 | 1205 | 1205 | 0 |
| 296 | 20250217 | 140200 | 1437733182 | 1205 | 1205 | 1205 | 1204 | 503 |
| 297 | 20250217 | 140100 | 1437127068 | 1203 | 1205 | 1207 | 1203 | 7583 |
| 298 | 20250217 | 140000 | 1427998740 | 1208 | 1205 | 1208 | 1204 | 184 |
| 299 | 20250217 | 135900 | 1427776860 | 1205 | 1206 | 1206 | 1204 | 11392 |
| 300 | 20250217 | 135800 | 1414048912 | 1208 | 1208 | 1208 | 1208 | 0 |
| 301 | 20250217 | 135700 | 1414048912 | 1208 | 1208 | 1208 | 1208 | 317 |
| 302 | 20250217 | 135600 | 1413665976 | 1208 | 1209 | 1209 | 1208 | 70 |
| 303 | 20250217 | 135500 | 1413581406 | 1209 | 1209 | 1209 | 1209 | 103 |
| 304 | 20250217 | 135400 | 1413456879 | 1209 | 1209 | 1209 | 1208 | 127 |
| 305 | 20250217 | 135300 | 1413303460 | 1208 | 1207 | 1210 | 1206 | 2041 |
| 306 | 20250217 | 135200 | 1410841979 | 1210 | 1208 | 1210 | 1208 | 165 |
| 307 | 20250217 | 135100 | 1410642332 | 1211 | 1211 | 1211 | 1211 | 0 |
| 308 | 20250217 | 135000 | 1410642332 | 1211 | 1211 | 1211 | 1211 | 0 |
| 309 | 20250217 | 134900 | 1410642332 | 1211 | 1209 | 1211 | 1208 | 126 |
| 310 | 20250217 | 134800 | 1410489781 | 1211 | 1208 | 1211 | 1208 | 5 |
| 311 | 20250217 | 134700 | 1410483732 | 1206 | 1207 | 1211 | 1206 | 908 |
| 312 | 20250217 | 134600 | 1409387766 | 1211 | 1207 | 1211 | 1206 | 1061 |
| 313 | 20250217 | 134500 | 1408108117 | 1212 | 1212 | 1212 | 1212 | 2 |
| 314 | 20250217 | 134400 | 1408105693 | 1213 | 1212 | 1213 | 1212 | 266 |
| 315 | 20250217 | 134300 | 1407783300 | 1212 | 1207 | 1212 | 1206 | 1702 |
| 316 | 20250217 | 134200 | 1405730669 | 1205 | 1205 | 1205 | 1205 | 0 |
| 317 | 20250217 | 134100 | 1405730669 | 1205 | 1207 | 1213 | 1205 | 11705 |
| 318 | 20250217 | 134000 | 1391613976 | 1213 | 1208 | 1213 | 1208 | 414 |
| 319 | 20250217 | 133900 | 1391113856 | 1208 | 1208 | 1208 | 1208 | 1500 |
| 320 | 20250217 | 133800 | 1389301856 | 1209 | 1210 | 1210 | 1209 | 286 |
| 321 | 20250217 | 133700 | 1388956057 | 1209 | 1209 | 1214 | 1208 | 245 |
| 322 | 20250217 | 133600 | 1388658679 | 1209 | 1209 | 1209 | 1209 | 0 |
| 323 | 20250217 | 133500 | 1388658679 | 1209 | 1211 | 1211 | 1209 | 154 |
| 324 | 20250217 | 133400 | 1388472444 | 1208 | 1211 | 1213 | 1208 | 671 |
| 325 | 20250217 | 133300 | 1387659863 | 1207 | 1207 | 1207 | 1207 | 565 |
| 326 | 20250217 | 133200 | 1386977908 | 1207 | 1208 | 1208 | 1207 | 5449 |
| 327 | 20250217 | 133100 | 1380400775 | 1208 | 1208 | 1208 | 1208 | 3001 |
| 328 | 20250217 | 133000 | 1376775567 | 1208 | 1208 | 1208 | 1208 | 4001 |
| 329 | 20250217 | 132900 | 1371942359 | 1215 | 1215 | 1215 | 1215 | 411 |
| 330 | 20250217 | 132800 | 1371442994 | 1216 | 1216 | 1216 | 1216 | 134 |
| 331 | 20250217 | 132700 | 1371280050 | 1217 | 1213 | 1217 | 1213 | 196 |
| 332 | 20250217 | 132600 | 1371041627 | 1207 | 1210 | 1212 | 1207 | 809 |
| 333 | 20250217 | 132500 | 1370062334 | 1207 | 1207 | 1207 | 1207 | 1 |
| 334 | 20250217 | 132400 | 1370061127 | 1206 | 1206 | 1206 | 1206 | 0 |
| 335 | 20250217 | 132300 | 1370061127 | 1206 | 1206 | 1206 | 1206 | 0 |
| 336 | 20250217 | 132200 | 1370061127 | 1206 | 1206 | 1206 | 1206 | 0 |
| 337 | 20250217 | 132100 | 1370061127 | 1206 | 1206 | 1206 | 1206 | 0 |
| 338 | 20250217 | 132000 | 1370061127 | 1206 | 1210 | 1210 | 1206 | 1096 |
| 339 | 20250217 | 131900 | 1368738721 | 1211 | 1211 | 1211 | 1211 | 787 |
| 340 | 20250217 | 131800 | 1367785664 | 1211 | 1212 | 1214 | 1211 | 5224 |
| 341 | 20250217 | 131700 | 1361449524 | 1211 | 1211 | 1211 | 1211 | 728 |
| 342 | 20250217 | 131600 | 1360567916 | 1211 | 1211 | 1211 | 1210 | 226 |
| 343 | 20250217 | 131500 | 1360294432 | 1210 | 1206 | 1210 | 1206 | 1175 |
| 344 | 20250217 | 131400 | 1358875822 | 1206 | 1206 | 1206 | 1206 | 8 |
| 345 | 20250217 | 131300 | 1358866174 | 1206 | 1207 | 1207 | 1204 | 910 |
| 346 | 20250217 | 131200 | 1357767814 | 1207 | 1207 | 1208 | 1207 | 1511 |
| 347 | 20250217 | 131100 | 1355944027 | 1202 | 1205 | 1207 | 1202 | 1713 |
| 348 | 20250217 | 131000 | 1353879992 | 1205 | 1205 | 1205 | 1205 | 0 |
| 349 | 20250217 | 130900 | 1353879992 | 1205 | 1202 | 1205 | 1202 | 1678 |
| 350 | 20250217 | 130800 | 1351858506 | 1202 | 1202 | 1202 | 1201 | 4932 |
| 351 | 20250217 | 130700 | 1345930604 | 1201 | 1204 | 1204 | 1201 | 12053 |
| 352 | 20250217 | 130600 | 1331442057 | 1204 | 1204 | 1209 | 1204 | 5015 |
| 353 | 20250217 | 130500 | 1325396497 | 1204 | 1209 | 1209 | 1203 | 25419 |
| 354 | 20250217 | 130400 | 1294767157 | 1209 | 1210 | 1210 | 1209 | 2054 |
| 355 | 20250217 | 130300 | 1292283859 | 1210 | 1209 | 1210 | 1209 | 581 |
| 356 | 20250217 | 130200 | 1291581149 | 1209 | 1208 | 1209 | 1208 | 335 |
| 357 | 20250217 | 130100 | 1291176467 | 1208 | 1208 | 1208 | 1208 | 375 |
| 358 | 20250217 | 130000 | 1290723467 | 1206 | 1206 | 1206 | 1206 | 1221 |
| 359 | 20250217 | 125900 | 1289250941 | 1206 | 1206 | 1206 | 1206 | 200 |
| 360 | 20250217 | 125800 | 1289009741 | 1206 | 1206 | 1206 | 1206 | 510 |
| 361 | 20250217 | 125700 | 1288394681 | 1206 | 1206 | 1206 | 1205 | 243 |
| 362 | 20250217 | 125600 | 1288101625 | 1206 | 1206 | 1206 | 1206 | 2488 |
| 363 | 20250217 | 125500 | 1285101097 | 1206 | 1205 | 1206 | 1205 | 749 |
| 364 | 20250217 | 125400 | 1284198039 | 1205 | 1205 | 1205 | 1205 | 204 |
| 365 | 20250217 | 125300 | 1283952219 | 1205 | 1205 | 1205 | 1205 | 130 |
| 366 | 20250217 | 125200 | 1283795569 | 1205 | 1204 | 1205 | 1203 | 2459 |
| 367 | 20250217 | 125100 | 1280837120 | 1204 | 1204 | 1204 | 1204 | 6001 |
| 368 | 20250217 | 125000 | 1273611916 | 1204 | 1205 | 1205 | 1204 | 791 |
| 369 | 20250217 | 124900 | 1272658762 | 1205 | 1205 | 1205 | 1205 | 308 |
| 370 | 20250217 | 124800 | 1272287622 | 1206 | 1206 | 1208 | 1206 | 510 |
| 371 | 20250217 | 124700 | 1271672560 | 1205 | 1204 | 1205 | 1204 | 674 |
| 372 | 20250217 | 124600 | 1270860391 | 1204 | 1205 | 1205 | 1204 | 2176 |
| 373 | 20250217 | 124500 | 1268239813 | 1205 | 1207 | 1207 | 1205 | 30002 |
| 374 | 20250217 | 124400 | 1232070892 | 1208 | 1208 | 1208 | 1208 | 1394 |
| 375 | 20250217 | 124300 | 1230386940 | 1210 | 1211 | 1211 | 1210 | 191 |
| 376 | 20250217 | 124200 | 1230155827 | 1210 | 1210 | 1210 | 1210 | 195 |
| 377 | 20250217 | 124100 | 1229919877 | 1206 | 1206 | 1206 | 1206 | 0 |
| 378 | 20250217 | 124000 | 1229919877 | 1206 | 1209 | 1209 | 1206 | 3687 |
| 379 | 20250217 | 123900 | 1225464137 | 1209 | 1208 | 1209 | 1207 | 2343 |
| 380 | 20250217 | 123800 | 1222634088 | 1207 | 1208 | 1208 | 1207 | 2911 |
| 381 | 20250217 | 123700 | 1219119511 | 1207 | 1207 | 1207 | 1207 | 0 |
| 382 | 20250217 | 123600 | 1219119511 | 1207 | 1208 | 1208 | 1207 | 60 |
| 383 | 20250217 | 123500 | 1219047090 | 1207 | 1207 | 1208 | 1207 | 8391 |
| 384 | 20250217 | 123400 | 1208918956 | 1207 | 1206 | 1207 | 1206 | 791 |
| 385 | 20250217 | 123300 | 1207964460 | 1207 | 1208 | 1208 | 1207 | 6412 |
| 386 | 20250217 | 123200 | 1200225174 | 1207 | 1208 | 1208 | 1207 | 605 |
| 387 | 20250217 | 123100 | 1199494335 | 1207 | 1207 | 1208 | 1207 | 9417 |
| 388 | 20250217 | 123000 | 1188127510 | 1208 | 1208 | 1208 | 1207 | 886 |
| 389 | 20250217 | 122900 | 1187057603 | 1207 | 1208 | 1208 | 1207 | 5884 |
| 390 | 20250217 | 122800 | 1179950331 | 1208 | 1209 | 1209 | 1208 | 838 |
| 391 | 20250217 | 122700 | 1178937451 | 1209 | 1209 | 1209 | 1209 | 100 |
| 392 | 20250217 | 122600 | 1178816551 | 1208 | 1208 | 1208 | 1208 | 32 |
| 393 | 20250217 | 122500 | 1178777895 | 1208 | 1209 | 1209 | 1208 | 2379 |
| 394 | 20250217 | 122400 | 1175904052 | 1209 | 1209 | 1209 | 1209 | 324 |
| 395 | 20250217 | 122300 | 1175512336 | 1210 | 1210 | 1210 | 1210 | 278 |
| 396 | 20250217 | 122200 | 1175175956 | 1210 | 1210 | 1210 | 1210 | 0 |
| 397 | 20250217 | 122100 | 1175175956 | 1210 | 1210 | 1210 | 1210 | 0 |
| 398 | 20250217 | 122000 | 1175175956 | 1210 | 1210 | 1210 | 1209 | 931 |
| 399 | 20250217 | 121900 | 1174049504 | 1214 | 1212 | 1214 | 1210 | 2001 |
| 400 | 20250217 | 121800 | 1171627534 | 1212 | 1212 | 1212 | 1212 | 0 |
| 401 | 20250217 | 121700 | 1171627534 | 1212 | 1212 | 1212 | 1212 | 0 |
| 402 | 20250217 | 121600 | 1171627534 | 1212 | 1213 | 1213 | 1212 | 259 |
| 403 | 20250217 | 121500 | 1171313467 | 1215 | 1215 | 1215 | 1215 | 7 |
| 404 | 20250217 | 121400 | 1171304962 | 1213 | 1213 | 1213 | 1213 | 0 |
| 405 | 20250217 | 121300 | 1171304962 | 1213 | 1213 | 1213 | 1213 | 0 |
| 406 | 20250217 | 121200 | 1171304962 | 1213 | 1213 | 1213 | 1213 | 0 |
| 407 | 20250217 | 121100 | 1171304962 | 1213 | 1213 | 1213 | 1213 | 3 |
| 408 | 20250217 | 121000 | 1171301323 | 1214 | 1214 | 1214 | 1214 | 0 |
| 409 | 20250217 | 120900 | 1171301323 | 1214 | 1214 | 1214 | 1214 | 1 |
| 410 | 20250217 | 120800 | 1171300109 | 1216 | 1216 | 1216 | 1216 | 10 |
| 411 | 20250217 | 120700 | 1171287949 | 1213 | 1212 | 1213 | 1212 | 1587 |
| 412 | 20250217 | 120600 | 1169363379 | 1212 | 1212 | 1212 | 1212 | 244 |
| 413 | 20250217 | 120500 | 1169067651 | 1211 | 1212 | 1212 | 1211 | 115 |
| 414 | 20250217 | 120400 | 1168928378 | 1210 | 1210 | 1210 | 1210 | 42 |
| 415 | 20250217 | 120300 | 1168877558 | 1212 | 1211 | 1212 | 1210 | 536 |
| 416 | 20250217 | 120200 | 1168228089 | 1211 | 1210 | 1211 | 1210 | 674 |
| 417 | 20250217 | 120100 | 1167411876 | 1210 | 1209 | 1210 | 1209 | 22 |
| 418 | 20250217 | 120000 | 1167385276 | 1210 | 1210 | 1210 | 1210 | 10 |
| 419 | 20250217 | 115900 | 1167373176 | 1210 | 1210 | 1210 | 1210 | 80 |
| 420 | 20250217 | 115800 | 1167276376 | 1211 | 1211 | 1211 | 1211 | 0 |
| 421 | 20250217 | 115700 | 1167276376 | 1211 | 1211 | 1211 | 1211 | 11 |
| 422 | 20250217 | 115600 | 1167263055 | 1211 | 1207 | 1211 | 1207 | 1559 |
| 423 | 20250217 | 115500 | 1165381334 | 1208 | 1208 | 1208 | 1208 | 492 |
| 424 | 20250217 | 115400 | 1164786998 | 1209 | 1209 | 1209 | 1209 | 1981 |
| 425 | 20250217 | 115300 | 1162391969 | 1208 | 1208 | 1208 | 1208 | 9 |
| 426 | 20250217 | 115200 | 1162381097 | 1208 | 1207 | 1208 | 1207 | 312 |
| 427 | 20250217 | 115100 | 1162004211 | 1207 | 1209 | 1209 | 1207 | 6324 |
| 428 | 20250217 | 115000 | 1154367707 | 1208 | 1208 | 1209 | 1208 | 1504 |
| 429 | 20250217 | 114900 | 1152550873 | 1209 | 1208 | 1209 | 1208 | 6 |
| 430 | 20250217 | 114800 | 1152543620 | 1208 | 1206 | 1208 | 1206 | 1464 |
| 431 | 20250217 | 114700 | 1150776448 | 1207 | 1207 | 1207 | 1207 | 1000 |
| 432 | 20250217 | 114600 | 1149569448 | 1206 | 1208 | 1208 | 1206 | 16805 |
| 433 | 20250217 | 114500 | 1129284458 | 1208 | 1209 | 1209 | 1208 | 9274 |
| 434 | 20250217 | 114400 | 1118080223 | 1210 | 1210 | 1210 | 1210 | 1010 |
| 435 | 20250217 | 114300 | 1116858123 | 1210 | 1211 | 1211 | 1210 | 770 |
| 436 | 20250217 | 114200 | 1115926253 | 1209 | 1211 | 1211 | 1209 | 4320 |
| 437 | 20250217 | 114100 | 1110702009 | 1211 | 1211 | 1211 | 1210 | 5468 |
| 438 | 20250217 | 114000 | 1104084181 | 1211 | 1211 | 1211 | 1211 | 2310 |
| 439 | 20250217 | 113900 | 1101286771 | 1211 | 1211 | 1211 | 1211 | 0 |
| 440 | 20250217 | 113800 | 1101286771 | 1211 | 1211 | 1211 | 1211 | 8 |
| 441 | 20250217 | 113700 | 1101277083 | 1209 | 1211 | 1211 | 1209 | 8609 |
| 442 | 20250217 | 113600 | 1090858140 | 1211 | 1211 | 1211 | 1211 | 3143 |
| 443 | 20250217 | 113500 | 1087051967 | 1214 | 1214 | 1214 | 1214 | 15 |
| 444 | 20250217 | 113400 | 1087033757 | 1214 | 1214 | 1214 | 1214 | 0 |
| 445 | 20250217 | 113300 | 1087033757 | 1214 | 1214 | 1214 | 1214 | 0 |
| 446 | 20250217 | 113200 | 1087033757 | 1214 | 1213 | 1214 | 1211 | 8389 |
| 447 | 20250217 | 113100 | 1076868965 | 1212 | 1212 | 1212 | 1212 | 0 |
| 448 | 20250217 | 113000 | 1076868965 | 1212 | 1213 | 1213 | 1212 | 772 |
| 449 | 20250217 | 112900 | 1075933141 | 1212 | 1212 | 1212 | 1212 | 0 |
| 450 | 20250217 | 112800 | 1075933141 | 1212 | 1212 | 1212 | 1212 | 0 |
| 451 | 20250217 | 112700 | 1075933141 | 1212 | 1212 | 1212 | 1212 | 0 |
| 452 | 20250217 | 112600 | 1075933141 | 1212 | 1212 | 1212 | 1212 | 2028 |
| 453 | 20250217 | 112500 | 1073475205 | 1212 | 1213 | 1213 | 1212 | 822 |
| 454 | 20250217 | 112400 | 1072478419 | 1212 | 1214 | 1214 | 1212 | 8094 |
| 455 | 20250217 | 112300 | 1062656579 | 1214 | 1215 | 1215 | 1214 | 2234 |
| 456 | 20250217 | 112200 | 1059944220 | 1218 | 1218 | 1218 | 1215 | 4500 |
| 457 | 20250217 | 112100 | 1054473137 | 1219 | 1219 | 1219 | 1219 | 10 |
| 458 | 20250217 | 112000 | 1054460947 | 1219 | 1219 | 1219 | 1219 | 0 |
| 459 | 20250217 | 111900 | 1054460947 | 1219 | 1219 | 1219 | 1219 | 41 |
| 460 | 20250217 | 111800 | 1054410968 | 1219 | 1219 | 1219 | 1219 | 5 |
| 461 | 20250217 | 111700 | 1054404873 | 1215 | 1218 | 1218 | 1215 | 800 |
| 462 | 20250217 | 111600 | 1053432301 | 1218 | 1218 | 1218 | 1218 | 5 |
| 463 | 20250217 | 111500 | 1053426211 | 1218 | 1220 | 1220 | 1218 | 556 |
| 464 | 20250217 | 111400 | 1052748962 | 1221 | 1220 | 1221 | 1220 | 372 |
| 465 | 20250217 | 111300 | 1052295095 | 1221 | 1221 | 1221 | 1221 | 7 |
| 466 | 20250217 | 111200 | 1052286548 | 1220 | 1223 | 1223 | 1220 | 4 |
| 467 | 20250217 | 111100 | 1052281665 | 1223 | 1222 | 1223 | 1217 | 1220 |
| 468 | 20250217 | 111000 | 1050796837 | 1220 | 1215 | 1220 | 1215 | 1891 |
| 469 | 20250217 | 110900 | 1048495437 | 1210 | 1210 | 1210 | 1210 | 0 |
| 470 | 20250217 | 110800 | 1048495437 | 1210 | 1212 | 1212 | 1210 | 7300 |
| 471 | 20250217 | 110700 | 1039653326 | 1216 | 1216 | 1216 | 1216 | 0 |
| 472 | 20250217 | 110600 | 1039653326 | 1216 | 1217 | 1217 | 1213 | 13040 |
| 473 | 20250217 | 110500 | 1023835019 | 1213 | 1215 | 1215 | 1213 | 3000 |
| 474 | 20250217 | 110400 | 1020190831 | 1215 | 1213 | 1215 | 1213 | 1939 |
| 475 | 20250217 | 110300 | 1017837082 | 1212 | 1213 | 1213 | 1212 | 2745 |
| 476 | 20250217 | 110200 | 1014508142 | 1213 | 1214 | 1215 | 1213 | 1804 |
| 477 | 20250217 | 110100 | 1012318112 | 1215 | 1216 | 1216 | 1215 | 1287 |
| 478 | 20250217 | 110000 | 1010754344 | 1216 | 1217 | 1217 | 1216 | 519 |
| 479 | 20250217 | 105900 | 1010123095 | 1220 | 1220 | 1220 | 1220 | 0 |
| 480 | 20250217 | 105800 | 1010123095 | 1220 | 1216 | 1220 | 1216 | 6 |
| 481 | 20250217 | 105700 | 1010115779 | 1225 | 1221 | 1225 | 1221 | 2775 |
| 482 | 20250217 | 105600 | 1006727500 | 1219 | 1217 | 1219 | 1217 | 6169 |
| 483 | 20250217 | 105500 | 999210125 | 1219 | 1216 | 1219 | 1215 | 1493 |
| 484 | 20250217 | 105400 | 997394494 | 1213 | 1215 | 1215 | 1213 | 1390 |
| 485 | 20250217 | 105300 | 995705926 | 1216 | 1213 | 1216 | 1213 | 11 |
| 486 | 20250217 | 105200 | 995692553 | 1216 | 1217 | 1217 | 1213 | 2690 |
| 487 | 20250217 | 105100 | 992428624 | 1217 | 1213 | 1217 | 1213 | 231 |
| 488 | 20250217 | 105000 | 992147916 | 1213 | 1213 | 1219 | 1210 | 3142 |
| 489 | 20250217 | 104900 | 988342177 | 1213 | 1216 | 1228 | 1212 | 4738 |
| 490 | 20250217 | 104800 | 982564749 | 1208 | 1212 | 1216 | 1207 | 20028 |
| 491 | 20250217 | 104700 | 958337563 | 1215 | 1213 | 1215 | 1213 | 1641 |
| 492 | 20250217 | 104600 | 956345753 | 1213 | 1214 | 1215 | 1212 | 7515 |
| 493 | 20250217 | 104500 | 947236372 | 1214 | 1213 | 1214 | 1213 | 2021 |
| 494 | 20250217 | 104400 | 944784879 | 1214 | 1214 | 1214 | 1214 | 101 |
| 495 | 20250217 | 104300 | 944662265 | 1213 | 1212 | 1213 | 1212 | 1353 |
| 496 | 20250217 | 104200 | 943021077 | 1212 | 1213 | 1213 | 1212 | 4755 |
| 497 | 20250217 | 104100 | 937253562 | 1214 | 1218 | 1218 | 1214 | 21016 |
| 498 | 20250217 | 104000 | 911712484 | 1218 | 1219 | 1219 | 1218 | 1412 |
| 499 | 20250217 | 103900 | 909991257 | 1220 | 1220 | 1220 | 1220 | 624 |
| 500 | 20250217 | 103800 | 909229977 | 1219 | 1222 | 1222 | 1219 | 20362 |
| 501 | 20250217 | 103700 | 884386141 | 1222 | 1223 | 1223 | 1222 | 510 |
| 502 | 20250217 | 103600 | 883762918 | 1223 | 1225 | 1225 | 1222 | 4003 |
| 503 | 20250217 | 103500 | 878869885 | 1223 | 1223 | 1223 | 1223 | 1384 |
| 504 | 20250217 | 103400 | 877177253 | 1222 | 1222 | 1222 | 1222 | 1485 |
| 505 | 20250217 | 103300 | 875362583 | 1222 | 1225 | 1225 | 1222 | 724 |
| 506 | 20250217 | 103200 | 874475779 | 1225 | 1225 | 1225 | 1225 | 31 |
| 507 | 20250217 | 103100 | 874437804 | 1224 | 1225 | 1225 | 1222 | 764 |
| 508 | 20250217 | 103000 | 873503484 | 1221 | 1222 | 1222 | 1221 | 692 |
| 509 | 20250217 | 102900 | 872658550 | 1221 | 1221 | 1222 | 1221 | 556 |
| 510 | 20250217 | 102800 | 871979673 | 1220 | 1222 | 1222 | 1220 | 6200 |
| 511 | 20250217 | 102700 | 864407794 | 1228 | 1223 | 1228 | 1222 | 32 |
| 512 | 20250217 | 102600 | 864368672 | 1229 | 1229 | 1229 | 1222 | 4137 |
| 513 | 20250217 | 102500 | 859284306 | 1222 | 1222 | 1222 | 1222 | 1 |
| 514 | 20250217 | 102400 | 859283084 | 1223 | 1229 | 1229 | 1223 | 11016 |
| 515 | 20250217 | 102300 | 845810492 | 1229 | 1229 | 1229 | 1229 | 10124 |
| 516 | 20250217 | 102200 | 833368096 | 1229 | 1223 | 1229 | 1222 | 16157 |
| 517 | 20250217 | 102100 | 813622056 | 1223 | 1229 | 1229 | 1223 | 21 |
| 518 | 20250217 | 102000 | 813596361 | 1223 | 1223 | 1223 | 1223 | 15 |
| 519 | 20250217 | 101900 | 813578016 | 1229 | 1226 | 1230 | 1226 | 10250 |
| 520 | 20250217 | 101800 | 800981924 | 1226 | 1226 | 1227 | 1226 | 1045 |
| 521 | 20250217 | 101700 | 799700673 | 1226 | 1226 | 1226 | 1226 | 0 |
| 522 | 20250217 | 101600 | 799700673 | 1226 | 1230 | 1230 | 1226 | 11611 |
| 523 | 20250217 | 101500 | 785465583 | 1226 | 1225 | 1230 | 1223 | 9924 |
| 524 | 20250217 | 101400 | 773317436 | 1223 | 1223 | 1223 | 1222 | 7509 |
| 525 | 20250217 | 101300 | 764138177 | 1221 | 1221 | 1221 | 1221 | 130 |
| 526 | 20250217 | 101200 | 763979447 | 1221 | 1223 | 1223 | 1221 | 1085 |
| 527 | 20250217 | 101100 | 762654393 | 1225 | 1225 | 1225 | 1225 | 1621 |
| 528 | 20250217 | 101000 | 760668668 | 1225 | 1225 | 1225 | 1225 | 12 |
| 529 | 20250217 | 100900 | 760653968 | 1225 | 1225 | 1225 | 1225 | 98 |
| 530 | 20250217 | 100800 | 760533918 | 1223 | 1221 | 1224 | 1221 | 4823 |
| 531 | 20250217 | 100700 | 754642630 | 1221 | 1221 | 1221 | 1221 | 122 |
| 532 | 20250217 | 100600 | 754493668 | 1220 | 1220 | 1220 | 1220 | 1920 |
| 533 | 20250217 | 100500 | 752151268 | 1220 | 1223 | 1223 | 1220 | 14504 |
| 534 | 20250217 | 100400 | 734446039 | 1221 | 1222 | 1222 | 1221 | 2049 |
| 535 | 20250217 | 100300 | 731942906 | 1222 | 1222 | 1222 | 1221 | 1930 |
| 536 | 20250217 | 100200 | 729586267 | 1221 | 1223 | 1223 | 1221 | 26188 |
| 537 | 20250217 | 100100 | 697569866 | 1223 | 1224 | 1224 | 1223 | 2217 |
| 538 | 20250217 | 100000 | 694857302 | 1224 | 1224 | 1225 | 1223 | 2545 |
| 539 | 20250217 | 095900 | 691742222 | 1225 | 1223 | 1225 | 1223 | 3044 |
| 540 | 20250217 | 095800 | 688019408 | 1225 | 1225 | 1225 | 1225 | 2291 |
| 541 | 20250217 | 095700 | 685212933 | 1222 | 1225 | 1226 | 1222 | 1863 |
| 542 | 20250217 | 095600 | 682936325 | 1225 | 1221 | 1225 | 1220 | 5479 |
| 543 | 20250217 | 095500 | 676246748 | 1221 | 1223 | 1223 | 1221 | 2879 |
| 544 | 20250217 | 095400 | 672726518 | 1229 | 1223 | 1232 | 1223 | 834 |
| 545 | 20250217 | 095300 | 671704500 | 1224 | 1222 | 1227 | 1222 | 3690 |
| 546 | 20250217 | 095200 | 667194665 | 1227 | 1226 | 1227 | 1226 | 3041 |
| 547 | 20250217 | 095100 | 663466379 | 1226 | 1222 | 1227 | 1221 | 3261 |
| 548 | 20250217 | 095000 | 659484680 | 1221 | 1226 | 1226 | 1221 | 4455 |
| 549 | 20250217 | 094900 | 654028921 | 1226 | 1230 | 1230 | 1226 | 4214 |
| 550 | 20250217 | 094800 | 648851377 | 1228 | 1231 | 1232 | 1228 | 11383 |
| 551 | 20250217 | 094700 | 634863410 | 1231 | 1226 | 1231 | 1226 | 3676 |
| 552 | 20250217 | 094600 | 630345955 | 1223 | 1223 | 1226 | 1221 | 13096 |
| 553 | 20250217 | 094500 | 614322630 | 1224 | 1224 | 1224 | 1224 | 400 |
| 554 | 20250217 | 094400 | 613833030 | 1225 | 1217 | 1225 | 1217 | 16 |
| 555 | 20250217 | 094300 | 613813450 | 1217 | 1224 | 1225 | 1216 | 24537 |
| 556 | 20250217 | 094200 | 583887903 | 1223 | 1228 | 1228 | 1223 | 2215 |
| 557 | 20250217 | 094100 | 581175458 | 1224 | 1228 | 1228 | 1220 | 5298 |
| 558 | 20250217 | 094000 | 574698123 | 1227 | 1220 | 1231 | 1219 | 53290 |
| 559 | 20250217 | 093900 | 509641019 | 1220 | 1219 | 1222 | 1219 | 20013 |
| 560 | 20250217 | 093800 | 485233397 | 1219 | 1223 | 1223 | 1219 | 19945 |
| 561 | 20250217 | 093700 | 460856004 | 1222 | 1226 | 1226 | 1222 | 12464 |
| 562 | 20250217 | 093600 | 445592958 | 1228 | 1232 | 1232 | 1228 | 38804 |
| 563 | 20250217 | 093500 | 397861086 | 1232 | 1232 | 1234 | 1232 | 5951 |
| 564 | 20250217 | 093400 | 390522036 | 1232 | 1232 | 1234 | 1232 | 4352 |
| 565 | 20250217 | 093300 | 385157250 | 1233 | 1235 | 1235 | 1233 | 924 |
| 566 | 20250217 | 093200 | 384016918 | 1235 | 1236 | 1236 | 1232 | 4137 |
| 567 | 20250217 | 093100 | 378906626 | 1236 | 1237 | 1238 | 1236 | 1412 |
| 568 | 20250217 | 093000 | 377160001 | 1237 | 1230 | 1237 | 1229 | 18184 |
| 569 | 20250217 | 092900 | 354800819 | 1228 | 1228 | 1230 | 1226 | 1998 |
| 570 | 20250217 | 092800 | 352346551 | 1229 | 1229 | 1230 | 1226 | 679 |
| 571 | 20250217 | 092700 | 351512937 | 1226 | 1226 | 1226 | 1226 | 989 |
| 572 | 20250217 | 092600 | 350300423 | 1225 | 1228 | 1229 | 1221 | 13452 |
| 573 | 20250217 | 092500 | 333821178 | 1229 | 1235 | 1235 | 1229 | 19014 |
| 574 | 20250217 | 092400 | 310414562 | 1236 | 1237 | 1237 | 1234 | 10878 |
| 575 | 20250217 | 092300 | 296976947 | 1237 | 1239 | 1239 | 1237 | 4381 |
| 576 | 20250217 | 092200 | 291553594 | 1239 | 1235 | 1239 | 1234 | 16824 |
| 577 | 20250217 | 092100 | 270749724 | 1235 | 1235 | 1237 | 1235 | 8694 |
| 578 | 20250217 | 092000 | 259999222 | 1235 | 1237 | 1237 | 1235 | 2114 |
| 579 | 20250217 | 091900 | 257385708 | 1238 | 1238 | 1238 | 1234 | 5759 |
| 580 | 20250217 | 091800 | 250268997 | 1238 | 1235 | 1238 | 1234 | 6693 |
| 581 | 20250217 | 091700 | 241998226 | 1237 | 1238 | 1239 | 1237 | 3084 |
| 582 | 20250217 | 091600 | 238181023 | 1238 | 1240 | 1241 | 1234 | 14647 |
| 583 | 20250217 | 091500 | 220069672 | 1240 | 1232 | 1241 | 1232 | 15394 |
| 584 | 20250217 | 091400 | 201058110 | 1229 | 1227 | 1232 | 1224 | 6852 |
| 585 | 20250217 | 091300 | 192630706 | 1228 | 1228 | 1228 | 1228 | 2443 |
| 586 | 20250217 | 091200 | 189630702 | 1228 | 1219 | 1228 | 1218 | 5544 |
| 587 | 20250217 | 091100 | 182870638 | 1219 | 1218 | 1219 | 1218 | 845 |
| 588 | 20250217 | 091000 | 181840884 | 1217 | 1217 | 1217 | 1215 | 2828 |
| 589 | 20250217 | 090900 | 178402732 | 1217 | 1215 | 1217 | 1214 | 8423 |
| 590 | 20250217 | 090800 | 168165201 | 1215 | 1217 | 1217 | 1214 | 6971 |
| 591 | 20250217 | 090700 | 159695405 | 1217 | 1210 | 1217 | 1210 | 17549 |
| 592 | 20250217 | 090600 | 138423842 | 1210 | 1210 | 1216 | 1210 | 1490 |
| 593 | 20250217 | 090500 | 136620736 | 1210 | 1213 | 1213 | 1209 | 26319 |
| 594 | 20250217 | 090400 | 104748260 | 1217 | 1209 | 1217 | 1209 | 4561 |
| 595 | 20250217 | 090300 | 99221313 | 1209 | 1210 | 1210 | 1208 | 2072 |
| 596 | 20250217 | 090200 | 96715038 | 1207 | 1206 | 1210 | 1206 | 10332 |
| 597 | 20250217 | 090100 | 84245001 | 1210 | 1208 | 1210 | 1203 | 37736 |
| 598 | 20250217 | 090000 | 38733243 | 1210 | 1225 | 1228 | 1210 | 31781 |