29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 3 | 20250411 | 183900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250411 | 183800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250411 | 183700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250411 | 183600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250411 | 183500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250411 | 183400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250411 | 183300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250411 | 183200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250411 | 183100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250411 | 183000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250411 | 182900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250411 | 182800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250411 | 182700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250411 | 182600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250411 | 182500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250411 | 182400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250411 | 182300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250411 | 182200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250411 | 182100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250411 | 182000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250411 | 181900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250411 | 181800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250411 | 181700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250411 | 181600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250411 | 181500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250411 | 181400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250411 | 181300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250411 | 181200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250411 | 181100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250411 | 181000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 33 | 20250411 | 180900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250411 | 180800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250411 | 180700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250411 | 180600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250411 | 180500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250411 | 180400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250411 | 180300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250411 | 180200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250411 | 180100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250411 | 180000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250411 | 175900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250411 | 175800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250411 | 175700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250411 | 175600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250411 | 175500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250411 | 175400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250411 | 175300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250411 | 175200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250411 | 175100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250411 | 175000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250411 | 174900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250411 | 174800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250411 | 174700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250411 | 174600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250411 | 174500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250411 | 174400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250411 | 174300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250411 | 174200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250411 | 174100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250411 | 174000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 63 | 20250411 | 173900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250411 | 173800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250411 | 173700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250411 | 173600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250411 | 173500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250411 | 173400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250411 | 173300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250411 | 173200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250411 | 173100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250411 | 173000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250411 | 172900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250411 | 172800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250411 | 172700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250411 | 172600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250411 | 172500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250411 | 172400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250411 | 172300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250411 | 172200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250411 | 172100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250411 | 172000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250411 | 171900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250411 | 171800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250411 | 171700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250411 | 171600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250411 | 171500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250411 | 171400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250411 | 171300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250411 | 171200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250411 | 171100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250411 | 171000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 93 | 20250411 | 170900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250411 | 170800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250411 | 170700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250411 | 170600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250411 | 170500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250411 | 170400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250411 | 170300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250411 | 170200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250411 | 170100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250411 | 170000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250411 | 165900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250411 | 165800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250411 | 165700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250411 | 165600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250411 | 165500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250411 | 165400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250411 | 165300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250411 | 165200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250411 | 165100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250411 | 165000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250411 | 164900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250411 | 164800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250411 | 164700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250411 | 164600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250411 | 164500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250411 | 164400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250411 | 164300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250411 | 164200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250411 | 164100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250411 | 164000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 123 | 20250411 | 163900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250411 | 163800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250411 | 163700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250411 | 163600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250411 | 163500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250411 | 163400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250411 | 163300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250411 | 163200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250411 | 163100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250411 | 163000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250411 | 162900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250411 | 162800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250411 | 162700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250411 | 162600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250411 | 162500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250411 | 162400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250411 | 162300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250411 | 162200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250411 | 162100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250411 | 162000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250411 | 161900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250411 | 161800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250411 | 161700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250411 | 161600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250411 | 161500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250411 | 161400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250411 | 161300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250411 | 161200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250411 | 161100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250411 | 161000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 153 | 20250411 | 160900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250411 | 160800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250411 | 160700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250411 | 160600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250411 | 160500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250411 | 160400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250411 | 160300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250411 | 160200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250411 | 160100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250411 | 160000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250411 | 155900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250411 | 155800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250411 | 155700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250411 | 155600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250411 | 155500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250411 | 155400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250411 | 155300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250411 | 155200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250411 | 155100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250411 | 155000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250411 | 154900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250411 | 154800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250411 | 154700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250411 | 154600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250411 | 154500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250411 | 154400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250411 | 154300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250411 | 154200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250411 | 154100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250411 | 154000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 183 | 20250411 | 153900 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250411 | 153800 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250411 | 153700 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250411 | 153600 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250411 | 153500 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250411 | 153400 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250411 | 153300 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250411 | 153200 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250411 | 153100 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250411 | 153000 | 10051198066 | 2360 | 2360 | 2360 | 2360 | 51807 |
| 193 | 20250411 | 152900 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250411 | 152800 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250411 | 152700 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250411 | 152600 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250411 | 152500 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250411 | 152400 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250411 | 152300 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250411 | 152200 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250411 | 152100 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250411 | 152000 | 9928933546 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250411 | 151900 | 9928933546 | 2370 | 2370 | 2375 | 2355 | 60930 |
| 204 | 20250411 | 151800 | 9784782091 | 2370 | 2395 | 2400 | 2365 | 25946 |
| 205 | 20250411 | 151700 | 9722929736 | 2395 | 2380 | 2400 | 2365 | 58280 |
| 206 | 20250411 | 151600 | 9583745802 | 2380 | 2385 | 2390 | 2370 | 28985 |
| 207 | 20250411 | 151500 | 9514714436 | 2390 | 2390 | 2395 | 2350 | 56174 |
| 208 | 20250411 | 151400 | 9381024394 | 2390 | 2390 | 2400 | 2380 | 73277 |
| 209 | 20250411 | 151300 | 9205617356 | 2387 | 2375 | 2395 | 2375 | 63419 |
| 210 | 20250411 | 151200 | 9054305068 | 2375 | 2355 | 2375 | 2355 | 57282 |
| 211 | 20250411 | 151100 | 8918554273 | 2355 | 2345 | 2355 | 2340 | 21797 |
| 212 | 20250411 | 151000 | 8867373373 | 2340 | 2335 | 2345 | 2335 | 12539 |
| 213 | 20250411 | 150900 | 8838069983 | 2335 | 2325 | 2340 | 2325 | 11504 |
| 214 | 20250411 | 150800 | 8811241713 | 2325 | 2320 | 2330 | 2315 | 12934 |
| 215 | 20250411 | 150700 | 8781189691 | 2310 | 2335 | 2345 | 2310 | 25573 |
| 216 | 20250411 | 150600 | 8721581096 | 2340 | 2345 | 2345 | 2340 | 10091 |
| 217 | 20250411 | 150500 | 8697939931 | 2345 | 2345 | 2350 | 2340 | 17587 |
| 218 | 20250411 | 150400 | 8656705869 | 2342 | 2342 | 2350 | 2340 | 21284 |
| 219 | 20250411 | 150300 | 8606813486 | 2342 | 2330 | 2345 | 2330 | 13291 |
| 220 | 20250411 | 150200 | 8575746331 | 2330 | 2325 | 2330 | 2315 | 9737 |
| 221 | 20250411 | 150100 | 8553108921 | 2320 | 2310 | 2325 | 2305 | 19130 |
| 222 | 20250411 | 150000 | 8508810571 | 2310 | 2310 | 2315 | 2300 | 23340 |
| 223 | 20250411 | 145900 | 8455070616 | 2310 | 2350 | 2350 | 2305 | 43895 |
| 224 | 20250411 | 145800 | 8353142831 | 2345 | 2357 | 2360 | 2340 | 52581 |
| 225 | 20250411 | 145700 | 8229383632 | 2357 | 2380 | 2385 | 2357 | 73216 |
| 226 | 20250411 | 145600 | 8055740766 | 2385 | 2350 | 2385 | 2350 | 95915 |
| 227 | 20250411 | 145500 | 7828587721 | 2350 | 2340 | 2355 | 2335 | 41403 |
| 228 | 20250411 | 145400 | 7731512331 | 2340 | 2330 | 2340 | 2325 | 32710 |
| 229 | 20250411 | 145300 | 7655174821 | 2330 | 2325 | 2330 | 2320 | 26581 |
| 230 | 20250411 | 145200 | 7593346011 | 2320 | 2320 | 2330 | 2315 | 19151 |
| 231 | 20250411 | 145100 | 7548854851 | 2320 | 2310 | 2320 | 2310 | 6439 |
| 232 | 20250411 | 145000 | 7533931676 | 2310 | 2310 | 2315 | 2305 | 15964 |
| 233 | 20250411 | 144900 | 7497053501 | 2310 | 2310 | 2310 | 2305 | 9081 |
| 234 | 20250411 | 144800 | 7476082721 | 2310 | 2305 | 2310 | 2305 | 10936 |
| 235 | 20250411 | 144700 | 7450836816 | 2305 | 2310 | 2310 | 2305 | 1605 |
| 236 | 20250411 | 144600 | 7447136871 | 2310 | 2305 | 2310 | 2305 | 4608 |
| 237 | 20250411 | 144500 | 7436507706 | 2305 | 2305 | 2310 | 2300 | 12902 |
| 238 | 20250411 | 144400 | 7406724896 | 2310 | 2310 | 2310 | 2305 | 11731 |
| 239 | 20250411 | 144300 | 7379629442 | 2310 | 2300 | 2310 | 2295 | 26451 |
| 240 | 20250411 | 144200 | 7318760837 | 2300 | 2290 | 2300 | 2290 | 22937 |
| 241 | 20250411 | 144100 | 7266120512 | 2290 | 2290 | 2295 | 2290 | 1758 |
| 242 | 20250411 | 144000 | 7262091257 | 2290 | 2292 | 2295 | 2290 | 3749 |
| 243 | 20250411 | 143900 | 7253503343 | 2295 | 2295 | 2295 | 2290 | 5099 |
| 244 | 20250411 | 143800 | 7241811348 | 2290 | 2295 | 2295 | 2290 | 6362 |
| 245 | 20250411 | 143700 | 7227236603 | 2290 | 2295 | 2295 | 2290 | 4849 |
| 246 | 20250411 | 143600 | 7216128903 | 2290 | 2295 | 2295 | 2290 | 4304 |
| 247 | 20250411 | 143500 | 7206262563 | 2295 | 2295 | 2295 | 2290 | 9287 |
| 248 | 20250411 | 143400 | 7184984133 | 2290 | 2290 | 2295 | 2290 | 1694 |
| 249 | 20250411 | 143300 | 7181104623 | 2290 | 2295 | 2295 | 2290 | 1457 |
| 250 | 20250411 | 143200 | 7177762913 | 2290 | 2290 | 2295 | 2290 | 2452 |
| 251 | 20250411 | 143100 | 7172137533 | 2290 | 2290 | 2295 | 2285 | 25786 |
| 252 | 20250411 | 143000 | 7113087348 | 2290 | 2290 | 2290 | 2285 | 3874 |
| 253 | 20250411 | 142900 | 7104216258 | 2290 | 2290 | 2290 | 2290 | 2364 |
| 254 | 20250411 | 142800 | 7098802698 | 2285 | 2280 | 2285 | 2275 | 10904 |
| 255 | 20250411 | 142700 | 7073915348 | 2280 | 2280 | 2285 | 2280 | 3745 |
| 256 | 20250411 | 142600 | 7065363248 | 2280 | 2285 | 2285 | 2280 | 2698 |
| 257 | 20250411 | 142500 | 7059208663 | 2280 | 2285 | 2285 | 2280 | 883 |
| 258 | 20250411 | 142400 | 7057193373 | 2280 | 2275 | 2280 | 2270 | 8040 |
| 259 | 20250411 | 142300 | 7038881368 | 2275 | 2275 | 2275 | 2275 | 576 |
| 260 | 20250411 | 142200 | 7037570968 | 2275 | 2272 | 2280 | 2272 | 1794 |
| 261 | 20250411 | 142100 | 7033489597 | 2272 | 2275 | 2280 | 2272 | 2623 |
| 262 | 20250411 | 142000 | 7027523421 | 2280 | 2275 | 2280 | 2275 | 799 |
| 263 | 20250411 | 141900 | 7025705621 | 2275 | 2275 | 2280 | 2275 | 2639 |
| 264 | 20250411 | 141800 | 7019701826 | 2275 | 2280 | 2280 | 2270 | 2459 |
| 265 | 20250411 | 141700 | 7014115471 | 2280 | 2280 | 2280 | 2270 | 4463 |
| 266 | 20250411 | 141600 | 7003959551 | 2280 | 2270 | 2280 | 2265 | 19054 |
| 267 | 20250411 | 141500 | 6960623646 | 2265 | 2270 | 2275 | 2265 | 4660 |
| 268 | 20250411 | 141400 | 6950048541 | 2270 | 2280 | 2280 | 2270 | 1229 |
| 269 | 20250411 | 141300 | 6947254201 | 2280 | 2270 | 2280 | 2260 | 4340 |
| 270 | 20250411 | 141200 | 6937392431 | 2270 | 2280 | 2280 | 2270 | 9428 |
| 271 | 20250411 | 141100 | 6915906381 | 2280 | 2285 | 2285 | 2280 | 1974 |
| 272 | 20250411 | 141000 | 6911405506 | 2285 | 2285 | 2285 | 2280 | 2598 |
| 273 | 20250411 | 140900 | 6905473936 | 2285 | 2285 | 2290 | 2280 | 8464 |
| 274 | 20250411 | 140800 | 6886145800 | 2285 | 2290 | 2290 | 2285 | 3579 |
| 275 | 20250411 | 140700 | 6877950435 | 2290 | 2290 | 2295 | 2287 | 9226 |
| 276 | 20250411 | 140600 | 6856819656 | 2290 | 2287 | 2290 | 2280 | 4895 |
| 277 | 20250411 | 140500 | 6845627476 | 2287 | 2290 | 2290 | 2287 | 1414 |
| 278 | 20250411 | 140400 | 6842389446 | 2290 | 2285 | 2290 | 2285 | 8211 |
| 279 | 20250411 | 140300 | 6823587864 | 2290 | 2285 | 2290 | 2285 | 2061 |
| 280 | 20250411 | 140200 | 6818878429 | 2285 | 2285 | 2290 | 2285 | 5626 |
| 281 | 20250411 | 140100 | 6806007322 | 2287 | 2285 | 2290 | 2285 | 6028 |
| 282 | 20250411 | 140000 | 6792232489 | 2285 | 2285 | 2285 | 2270 | 2804 |
| 283 | 20250411 | 135900 | 6785837639 | 2285 | 2280 | 2285 | 2280 | 18966 |
| 284 | 20250411 | 135800 | 6742551284 | 2280 | 2260 | 2280 | 2260 | 20671 |
| 285 | 20250411 | 135700 | 6695505799 | 2260 | 2265 | 2265 | 2260 | 6619 |
| 286 | 20250411 | 135600 | 6680532204 | 2265 | 2265 | 2270 | 2265 | 1212 |
| 287 | 20250411 | 135500 | 6677786974 | 2270 | 2270 | 2270 | 2265 | 1136 |
| 288 | 20250411 | 135400 | 6675210014 | 2270 | 2280 | 2280 | 2270 | 2525 |
| 289 | 20250411 | 135300 | 6669475514 | 2280 | 2275 | 2280 | 2275 | 2129 |
| 290 | 20250411 | 135200 | 6664626304 | 2275 | 2275 | 2275 | 2275 | 6203 |
| 291 | 20250411 | 135100 | 6650514479 | 2275 | 2270 | 2280 | 2270 | 9558 |
| 292 | 20250411 | 135000 | 6628782024 | 2270 | 2280 | 2280 | 2270 | 3038 |
| 293 | 20250411 | 134900 | 6621869619 | 2280 | 2275 | 2280 | 2275 | 15932 |
| 294 | 20250411 | 134800 | 6585615709 | 2270 | 2270 | 2275 | 2265 | 3956 |
| 295 | 20250411 | 134700 | 6576634744 | 2270 | 2265 | 2270 | 2265 | 883 |
| 296 | 20250411 | 134600 | 6574630629 | 2265 | 2265 | 2265 | 2260 | 1700 |
| 297 | 20250411 | 134500 | 6570785074 | 2265 | 2265 | 2265 | 2260 | 1578 |
| 298 | 20250411 | 134400 | 6567211904 | 2265 | 2270 | 2270 | 2255 | 8695 |
| 299 | 20250411 | 134300 | 6547530654 | 2270 | 2270 | 2275 | 2270 | 10540 |
| 300 | 20250411 | 134200 | 6523598564 | 2270 | 2267 | 2275 | 2267 | 19139 |
| 301 | 20250411 | 134100 | 6480150125 | 2270 | 2270 | 2270 | 2265 | 6231 |
| 302 | 20250411 | 134000 | 6466006804 | 2270 | 2255 | 2270 | 2255 | 30621 |
| 303 | 20250411 | 133900 | 6396682104 | 2260 | 2255 | 2260 | 2255 | 1219 |
| 304 | 20250411 | 133800 | 6393933189 | 2260 | 2255 | 2260 | 2255 | 3048 |
| 305 | 20250411 | 133700 | 6387059894 | 2255 | 2255 | 2260 | 2255 | 8221 |
| 306 | 20250411 | 133600 | 6368521484 | 2255 | 2255 | 2255 | 2255 | 2512 |
| 307 | 20250411 | 133500 | 6362856924 | 2255 | 2255 | 2255 | 2255 | 353 |
| 308 | 20250411 | 133400 | 6362060909 | 2255 | 2255 | 2260 | 2250 | 6298 |
| 309 | 20250411 | 133300 | 6347863329 | 2255 | 2260 | 2260 | 2255 | 46 |
| 310 | 20250411 | 133200 | 6347759594 | 2260 | 2255 | 2260 | 2255 | 964 |
| 311 | 20250411 | 133100 | 6345584619 | 2260 | 2265 | 2265 | 2260 | 4883 |
| 312 | 20250411 | 133000 | 6334548969 | 2265 | 2265 | 2265 | 2260 | 327 |
| 313 | 20250411 | 132900 | 6333808704 | 2260 | 2260 | 2265 | 2260 | 1434 |
| 314 | 20250411 | 132800 | 6330567844 | 2260 | 2260 | 2265 | 2255 | 2225 |
| 315 | 20250411 | 132700 | 6325540809 | 2260 | 2265 | 2265 | 2255 | 5433 |
| 316 | 20250411 | 132600 | 6313283594 | 2260 | 2260 | 2260 | 2255 | 2833 |
| 317 | 20250411 | 132500 | 6306888224 | 2262 | 2275 | 2275 | 2262 | 11403 |
| 318 | 20250411 | 132400 | 6281015238 | 2275 | 2275 | 2275 | 2270 | 4315 |
| 319 | 20250411 | 132300 | 6271212358 | 2270 | 2267 | 2275 | 2265 | 16145 |
| 320 | 20250411 | 132200 | 6234547309 | 2265 | 2265 | 2270 | 2265 | 1908 |
| 321 | 20250411 | 132100 | 6230223053 | 2265 | 2255 | 2265 | 2255 | 19457 |
| 322 | 20250411 | 132000 | 6186253416 | 2255 | 2255 | 2257 | 2255 | 3993 |
| 323 | 20250411 | 131900 | 6177249007 | 2257 | 2260 | 2260 | 2255 | 7863 |
| 324 | 20250411 | 131800 | 6159499543 | 2260 | 2270 | 2270 | 2260 | 12558 |
| 325 | 20250411 | 131700 | 6131065948 | 2270 | 2260 | 2270 | 2260 | 14753 |
| 326 | 20250411 | 131600 | 6097617293 | 2265 | 2255 | 2265 | 2255 | 9555 |
| 327 | 20250411 | 131500 | 6076031703 | 2255 | 2260 | 2260 | 2255 | 5263 |
| 328 | 20250411 | 131400 | 6064148523 | 2260 | 2255 | 2260 | 2255 | 4883 |
| 329 | 20250411 | 131300 | 6053128598 | 2260 | 2250 | 2260 | 2250 | 12381 |
| 330 | 20250411 | 131200 | 6025215128 | 2250 | 2245 | 2250 | 2240 | 7244 |
| 331 | 20250411 | 131100 | 6008925133 | 2250 | 2255 | 2255 | 2240 | 514 |
| 332 | 20250411 | 131000 | 6007767453 | 2235 | 2245 | 2255 | 2235 | 15535 |
| 333 | 20250411 | 130900 | 5972810728 | 2250 | 2230 | 2250 | 2225 | 8302 |
| 334 | 20250411 | 130800 | 5954231378 | 2230 | 2230 | 2230 | 2225 | 830 |
| 335 | 20250411 | 130700 | 5952384118 | 2230 | 2225 | 2230 | 2225 | 180 |
| 336 | 20250411 | 130600 | 5951982743 | 2225 | 2240 | 2240 | 2220 | 7462 |
| 337 | 20250411 | 130500 | 5935352148 | 2245 | 2235 | 2245 | 2225 | 2221 |
| 338 | 20250411 | 130400 | 5930380643 | 2235 | 2230 | 2235 | 2230 | 1821 |
| 339 | 20250411 | 130300 | 5926319803 | 2225 | 2220 | 2225 | 2220 | 10434 |
| 340 | 20250411 | 130200 | 5903106763 | 2220 | 2220 | 2225 | 2215 | 2290 |
| 341 | 20250411 | 130100 | 5898022918 | 2220 | 2220 | 2225 | 2220 | 2780 |
| 342 | 20250411 | 130000 | 5891850253 | 2220 | 2210 | 2220 | 2205 | 3255 |
| 343 | 20250411 | 125900 | 5884668388 | 2215 | 2210 | 2215 | 2210 | 3931 |
| 344 | 20250411 | 125800 | 5875978058 | 2210 | 2210 | 2210 | 2210 | 940 |
| 345 | 20250411 | 125700 | 5873900658 | 2210 | 2215 | 2215 | 2210 | 4730 |
| 346 | 20250411 | 125600 | 5863427178 | 2220 | 2220 | 2220 | 2215 | 5723 |
| 347 | 20250411 | 125500 | 5850744538 | 2220 | 2220 | 2225 | 2220 | 8656 |
| 348 | 20250411 | 125400 | 5831528053 | 2220 | 2225 | 2225 | 2220 | 1992 |
| 349 | 20250411 | 125300 | 5827099588 | 2220 | 2225 | 2225 | 2220 | 132 |
| 350 | 20250411 | 125200 | 5826805963 | 2220 | 2225 | 2225 | 2220 | 1892 |
| 351 | 20250411 | 125100 | 5822596698 | 2225 | 2220 | 2225 | 2220 | 8592 |
| 352 | 20250411 | 125000 | 5803502058 | 2220 | 2215 | 2220 | 2215 | 1677 |
| 353 | 20250411 | 124900 | 5799787478 | 2215 | 2215 | 2215 | 2210 | 5116 |
| 354 | 20250411 | 124800 | 5788457293 | 2215 | 2215 | 2215 | 2210 | 4761 |
| 355 | 20250411 | 124700 | 5777913487 | 2215 | 2215 | 2215 | 2215 | 2624 |
| 356 | 20250411 | 124600 | 5772101327 | 2215 | 2210 | 2215 | 2210 | 6048 |
| 357 | 20250411 | 124500 | 5758716842 | 2210 | 2210 | 2210 | 2205 | 392 |
| 358 | 20250411 | 124400 | 5757851897 | 2205 | 2205 | 2210 | 2205 | 6726 |
| 359 | 20250411 | 124300 | 5743021062 | 2207 | 2207 | 2207 | 2207 | 1 |
| 360 | 20250411 | 124200 | 5743018855 | 2200 | 2210 | 2210 | 2200 | 3162 |
| 361 | 20250411 | 124100 | 5736057570 | 2210 | 2210 | 2210 | 2200 | 5115 |
| 362 | 20250411 | 124000 | 5724786025 | 2210 | 2215 | 2215 | 2210 | 1954 |
| 363 | 20250411 | 123900 | 5720466435 | 2210 | 2205 | 2215 | 2205 | 861 |
| 364 | 20250411 | 123800 | 5718564795 | 2205 | 2215 | 2215 | 2205 | 4818 |
| 365 | 20250411 | 123700 | 5707915890 | 2215 | 2215 | 2215 | 2210 | 3059 |
| 366 | 20250411 | 123600 | 5701140955 | 2210 | 2215 | 2215 | 2210 | 389 |
| 367 | 20250411 | 123500 | 5700280615 | 2215 | 2215 | 2215 | 2210 | 740 |
| 368 | 20250411 | 123400 | 5698644205 | 2210 | 2210 | 2210 | 2210 | 2044 |
| 369 | 20250411 | 123300 | 5694126965 | 2205 | 2205 | 2210 | 2205 | 1638 |
| 370 | 20250411 | 123200 | 5690512010 | 2205 | 2205 | 2205 | 2205 | 1063 |
| 371 | 20250411 | 123100 | 5688168095 | 2205 | 2195 | 2205 | 2195 | 4555 |
| 372 | 20250411 | 123000 | 5678150580 | 2200 | 2200 | 2200 | 2200 | 2137 |
| 373 | 20250411 | 122900 | 5673449180 | 2200 | 2200 | 2200 | 2200 | 1179 |
| 374 | 20250411 | 122800 | 5670855380 | 2200 | 2205 | 2205 | 2200 | 994 |
| 375 | 20250411 | 122700 | 5668668080 | 2205 | 2205 | 2205 | 2200 | 911 |
| 376 | 20250411 | 122600 | 5666661650 | 2205 | 2205 | 2205 | 2205 | 1664 |
| 377 | 20250411 | 122500 | 5662992530 | 2205 | 2205 | 2205 | 2205 | 2441 |
| 378 | 20250411 | 122400 | 5657610125 | 2200 | 2195 | 2200 | 2195 | 2443 |
| 379 | 20250411 | 122300 | 5652237525 | 2195 | 2195 | 2200 | 2195 | 2819 |
| 380 | 20250411 | 122200 | 5646049100 | 2200 | 2200 | 2200 | 2195 | 7669 |
| 381 | 20250411 | 122100 | 5629213530 | 2200 | 2210 | 2215 | 2200 | 7394 |
| 382 | 20250411 | 122000 | 5612898135 | 2210 | 2200 | 2210 | 2200 | 25951 |
| 383 | 20250411 | 121900 | 5555667325 | 2200 | 2200 | 2200 | 2200 | 4374 |
| 384 | 20250411 | 121800 | 5546044525 | 2200 | 2200 | 2205 | 2195 | 4920 |
| 385 | 20250411 | 121700 | 5535221120 | 2200 | 2195 | 2200 | 2195 | 1065 |
| 386 | 20250411 | 121600 | 5532881820 | 2195 | 2200 | 2200 | 2195 | 6198 |
| 387 | 20250411 | 121500 | 5519254585 | 2200 | 2200 | 2200 | 2200 | 945 |
| 388 | 20250411 | 121400 | 5517175585 | 2205 | 2205 | 2205 | 2195 | 9710 |
| 389 | 20250411 | 121300 | 5495831795 | 2205 | 2200 | 2205 | 2200 | 3433 |
| 390 | 20250411 | 121200 | 5488274680 | 2195 | 2195 | 2195 | 2195 | 5379 |
| 391 | 20250411 | 121100 | 5476467775 | 2195 | 2200 | 2200 | 2195 | 2961 |
| 392 | 20250411 | 121000 | 5469954575 | 2200 | 2200 | 2205 | 2200 | 5530 |
| 393 | 20250411 | 120900 | 5457788070 | 2205 | 2205 | 2205 | 2200 | 289 |
| 394 | 20250411 | 120800 | 5457151300 | 2205 | 2205 | 2205 | 2205 | 250 |
| 395 | 20250411 | 120700 | 5456600050 | 2205 | 2205 | 2205 | 2200 | 4890 |
| 396 | 20250411 | 120600 | 5445841835 | 2205 | 2205 | 2205 | 2200 | 1198 |
| 397 | 20250411 | 120500 | 5443201890 | 2205 | 2205 | 2205 | 2200 | 3104 |
| 398 | 20250411 | 120400 | 5436360570 | 2205 | 2205 | 2205 | 2205 | 4282 |
| 399 | 20250411 | 120300 | 5426918760 | 2210 | 2210 | 2210 | 2210 | 224 |
| 400 | 20250411 | 120200 | 5426423720 | 2205 | 2205 | 2210 | 2200 | 1204 |
| 401 | 20250411 | 120100 | 5423768845 | 2200 | 2205 | 2205 | 2200 | 6048 |
| 402 | 20250411 | 120000 | 5410454275 | 2210 | 2205 | 2210 | 2200 | 9044 |
| 403 | 20250411 | 115900 | 5390508810 | 2200 | 2205 | 2205 | 2200 | 2340 |
| 404 | 20250411 | 115800 | 5385352340 | 2200 | 2205 | 2205 | 2200 | 10404 |
| 405 | 20250411 | 115700 | 5362453155 | 2205 | 2200 | 2205 | 2200 | 2577 |
| 406 | 20250411 | 115600 | 5356783370 | 2200 | 2205 | 2205 | 2200 | 1975 |
| 407 | 20250411 | 115500 | 5352435485 | 2200 | 2210 | 2210 | 2200 | 7580 |
| 408 | 20250411 | 115400 | 5335741140 | 2205 | 2210 | 2215 | 2205 | 3214 |
| 409 | 20250411 | 115300 | 5328652120 | 2205 | 2215 | 2215 | 2205 | 3067 |
| 410 | 20250411 | 115200 | 5321881970 | 2215 | 2210 | 2215 | 2210 | 1920 |
| 411 | 20250411 | 115100 | 5317638760 | 2210 | 2210 | 2210 | 2210 | 1244 |
| 412 | 20250411 | 115000 | 5314889520 | 2215 | 2215 | 2215 | 2205 | 2470 |
| 413 | 20250411 | 114900 | 5309435330 | 2215 | 2215 | 2215 | 2210 | 1882 |
| 414 | 20250411 | 114800 | 5305271410 | 2215 | 2215 | 2215 | 2215 | 4725 |
| 415 | 20250411 | 114700 | 5294805535 | 2220 | 2215 | 2220 | 2215 | 831 |
| 416 | 20250411 | 114600 | 5292964115 | 2215 | 2215 | 2215 | 2215 | 300 |
| 417 | 20250411 | 114500 | 5292299615 | 2215 | 2220 | 2220 | 2215 | 2204 |
| 418 | 20250411 | 114400 | 5287417100 | 2220 | 2220 | 2220 | 2215 | 2570 |
| 419 | 20250411 | 114300 | 5281721700 | 2220 | 2215 | 2220 | 2215 | 2453 |
| 420 | 20250411 | 114200 | 5276282505 | 2210 | 2210 | 2210 | 2205 | 6565 |
| 421 | 20250411 | 114100 | 5261796995 | 2205 | 2215 | 2220 | 2205 | 8069 |
| 422 | 20250411 | 114000 | 5243968490 | 2210 | 2210 | 2210 | 2210 | 4951 |
| 423 | 20250411 | 113900 | 5233026780 | 2210 | 2210 | 2210 | 2210 | 1487 |
| 424 | 20250411 | 113800 | 5229740510 | 2210 | 2210 | 2215 | 2205 | 2928 |
| 425 | 20250411 | 113700 | 5223274870 | 2210 | 2215 | 2215 | 2205 | 5677 |
| 426 | 20250411 | 113600 | 5210728140 | 2215 | 2220 | 2220 | 2205 | 17955 |
| 427 | 20250411 | 113500 | 5170987950 | 2220 | 2220 | 2220 | 2220 | 1087 |
| 428 | 20250411 | 113400 | 5168574810 | 2220 | 2220 | 2225 | 2220 | 12933 |
| 429 | 20250411 | 113300 | 5139856555 | 2225 | 2225 | 2225 | 2225 | 4207 |
| 430 | 20250411 | 113200 | 5130495980 | 2230 | 2230 | 2230 | 2225 | 5120 |
| 431 | 20250411 | 113100 | 5119103380 | 2230 | 2230 | 2230 | 2225 | 5006 |
| 432 | 20250411 | 113000 | 5107940575 | 2230 | 2230 | 2230 | 2230 | 2581 |
| 433 | 20250411 | 112900 | 5102184945 | 2230 | 2235 | 2235 | 2230 | 1068 |
| 434 | 20250411 | 112800 | 5099803300 | 2235 | 2230 | 2235 | 2230 | 2172 |
| 435 | 20250411 | 112700 | 5094959255 | 2230 | 2240 | 2240 | 2230 | 1720 |
| 436 | 20250411 | 112600 | 5091118045 | 2240 | 2240 | 2245 | 2240 | 910 |
| 437 | 20250411 | 112500 | 5089079360 | 2240 | 2245 | 2250 | 2235 | 13984 |
| 438 | 20250411 | 112400 | 5057743245 | 2245 | 2250 | 2250 | 2245 | 1075 |
| 439 | 20250411 | 112300 | 5055326760 | 2250 | 2240 | 2250 | 2240 | 2272 |
| 440 | 20250411 | 112200 | 5050228455 | 2240 | 2245 | 2250 | 2235 | 5341 |
| 441 | 20250411 | 112100 | 5038271320 | 2245 | 2250 | 2255 | 2245 | 591 |
| 442 | 20250411 | 112000 | 5036941865 | 2255 | 2250 | 2255 | 2240 | 2732 |
| 443 | 20250411 | 111900 | 5030801625 | 2250 | 2240 | 2255 | 2240 | 14296 |
| 444 | 20250411 | 111800 | 4998712730 | 2240 | 2240 | 2245 | 2235 | 7272 |
| 445 | 20250411 | 111700 | 4982423390 | 2245 | 2245 | 2245 | 2240 | 7562 |
| 446 | 20250411 | 111600 | 4965479265 | 2245 | 2245 | 2245 | 2245 | 6877 |
| 447 | 20250411 | 111500 | 4950040400 | 2245 | 2245 | 2250 | 2245 | 3059 |
| 448 | 20250411 | 111400 | 4943171625 | 2250 | 2260 | 2260 | 2250 | 15327 |
| 449 | 20250411 | 111300 | 4908667615 | 2260 | 2265 | 2270 | 2260 | 4249 |
| 450 | 20250411 | 111200 | 4899060575 | 2265 | 2265 | 2265 | 2260 | 10551 |
| 451 | 20250411 | 111100 | 4875205350 | 2270 | 2270 | 2270 | 2265 | 3067 |
| 452 | 20250411 | 111000 | 4868253745 | 2270 | 2265 | 2270 | 2265 | 3033 |
| 453 | 20250411 | 110900 | 4861383745 | 2265 | 2260 | 2265 | 2260 | 2697 |
| 454 | 20250411 | 110800 | 4855284270 | 2260 | 2265 | 2265 | 2260 | 3576 |
| 455 | 20250411 | 110700 | 4847197890 | 2265 | 2265 | 2270 | 2260 | 3433 |
| 456 | 20250411 | 110600 | 4839427230 | 2265 | 2270 | 2270 | 2265 | 3362 |
| 457 | 20250411 | 110500 | 4831800035 | 2270 | 2270 | 2275 | 2265 | 1418 |
| 458 | 20250411 | 110400 | 4828584395 | 2275 | 2275 | 2280 | 2270 | 4373 |
| 459 | 20250411 | 110300 | 4818625075 | 2275 | 2270 | 2275 | 2260 | 2813 |
| 460 | 20250411 | 110200 | 4812246010 | 2270 | 2250 | 2280 | 2250 | 2970 |
| 461 | 20250411 | 110100 | 4805512555 | 2250 | 2285 | 2290 | 2230 | 35659 |
| 462 | 20250411 | 110000 | 4724568605 | 2280 | 2270 | 2280 | 2270 | 12808 |
| 463 | 20250411 | 105900 | 4695421265 | 2270 | 2265 | 2270 | 2265 | 3392 |
| 464 | 20250411 | 105800 | 4687721675 | 2265 | 2270 | 2270 | 2265 | 3645 |
| 465 | 20250411 | 105700 | 4679456235 | 2270 | 2270 | 2275 | 2240 | 14805 |
| 466 | 20250411 | 105600 | 4645897390 | 2270 | 2260 | 2270 | 2260 | 5974 |
| 467 | 20250411 | 105500 | 4632349608 | 2260 | 2260 | 2260 | 2240 | 8596 |
| 468 | 20250411 | 105400 | 4612932063 | 2260 | 2250 | 2260 | 2235 | 8013 |
| 469 | 20250411 | 105300 | 4594919468 | 2250 | 2265 | 2265 | 2250 | 25271 |
| 470 | 20250411 | 105200 | 4537804403 | 2260 | 2250 | 2265 | 2250 | 12244 |
| 471 | 20250411 | 105100 | 4510174618 | 2250 | 2255 | 2255 | 2245 | 5774 |
| 472 | 20250411 | 105000 | 4497178673 | 2255 | 2245 | 2255 | 2245 | 5240 |
| 473 | 20250411 | 104900 | 4485374013 | 2245 | 2245 | 2250 | 2235 | 827 |
| 474 | 20250411 | 104800 | 4483521768 | 2245 | 2245 | 2255 | 2245 | 7628 |
| 475 | 20250411 | 104700 | 4466384348 | 2245 | 2245 | 2245 | 2240 | 3607 |
| 476 | 20250411 | 104600 | 4458287888 | 2240 | 2245 | 2245 | 2235 | 2456 |
| 477 | 20250411 | 104500 | 4452786303 | 2240 | 2240 | 2245 | 2235 | 3197 |
| 478 | 20250411 | 104400 | 4445626078 | 2240 | 2245 | 2245 | 2235 | 3385 |
| 479 | 20250411 | 104300 | 4438054663 | 2245 | 2240 | 2245 | 2235 | 1734 |
| 480 | 20250411 | 104200 | 4434170483 | 2235 | 2240 | 2245 | 2220 | 5472 |
| 481 | 20250411 | 104100 | 4421931398 | 2240 | 2240 | 2245 | 2230 | 7489 |
| 482 | 20250411 | 104000 | 4405187573 | 2240 | 2235 | 2245 | 2230 | 10583 |
| 483 | 20250411 | 103900 | 4381514033 | 2225 | 2225 | 2225 | 2225 | 4796 |
| 484 | 20250411 | 103800 | 4370842933 | 2225 | 2220 | 2225 | 2210 | 7506 |
| 485 | 20250411 | 103700 | 4354208243 | 2220 | 2210 | 2225 | 2210 | 7060 |
| 486 | 20250411 | 103600 | 4338554803 | 2210 | 2220 | 2225 | 2210 | 39341 |
| 487 | 20250411 | 103500 | 4251584428 | 2225 | 2225 | 2225 | 2225 | 1942 |
| 488 | 20250411 | 103400 | 4247263478 | 2225 | 2230 | 2230 | 2225 | 2095 |
| 489 | 20250411 | 103300 | 4242596628 | 2240 | 2235 | 2245 | 2230 | 22628 |
| 490 | 20250411 | 103200 | 4191994018 | 2230 | 2220 | 2230 | 2220 | 26439 |
| 491 | 20250411 | 103100 | 4133218478 | 2225 | 2225 | 2225 | 2220 | 1305 |
| 492 | 20250411 | 103000 | 4130318928 | 2225 | 2220 | 2230 | 2205 | 14942 |
| 493 | 20250411 | 102900 | 4097152793 | 2225 | 2240 | 2245 | 2210 | 21011 |
| 494 | 20250411 | 102800 | 4050538608 | 2245 | 2250 | 2250 | 2245 | 1627 |
| 495 | 20250411 | 102700 | 4046885968 | 2250 | 2240 | 2250 | 2240 | 4611 |
| 496 | 20250411 | 102600 | 4036532663 | 2245 | 2240 | 2250 | 2230 | 7700 |
| 497 | 20250411 | 102500 | 4019278093 | 2230 | 2245 | 2250 | 2230 | 5465 |
| 498 | 20250411 | 102400 | 4007061088 | 2250 | 2255 | 2260 | 2250 | 10929 |
| 499 | 20250411 | 102300 | 3982428918 | 2255 | 2260 | 2265 | 2250 | 27426 |
| 500 | 20250411 | 102200 | 3920494938 | 2260 | 2255 | 2265 | 2255 | 41951 |
| 501 | 20250411 | 102100 | 3825690103 | 2255 | 2250 | 2255 | 2245 | 7408 |
| 502 | 20250411 | 102000 | 3809022646 | 2250 | 2240 | 2260 | 2235 | 22130 |
| 503 | 20250411 | 101900 | 3759190616 | 2245 | 2225 | 2250 | 2225 | 29592 |
| 504 | 20250411 | 101800 | 3692931036 | 2225 | 2220 | 2225 | 2215 | 5399 |
| 505 | 20250411 | 101700 | 3680942406 | 2215 | 2210 | 2220 | 2210 | 5043 |
| 506 | 20250411 | 101600 | 3669784686 | 2210 | 2210 | 2215 | 2205 | 1444 |
| 507 | 20250411 | 101500 | 3666593051 | 2210 | 2210 | 2220 | 2210 | 5327 |
| 508 | 20250411 | 101400 | 3654801726 | 2215 | 2210 | 2220 | 2205 | 9553 |
| 509 | 20250411 | 101300 | 3633667506 | 2210 | 2210 | 2210 | 2205 | 12565 |
| 510 | 20250411 | 101200 | 3605926191 | 2210 | 2220 | 2220 | 2200 | 35941 |
| 511 | 20250411 | 101100 | 3526458228 | 2217 | 2215 | 2220 | 2215 | 10967 |
| 512 | 20250411 | 101000 | 3502138949 | 2215 | 2210 | 2220 | 2205 | 22452 |
| 513 | 20250411 | 100900 | 3452482564 | 2210 | 2205 | 2210 | 2205 | 16770 |
| 514 | 20250411 | 100800 | 3415482289 | 2205 | 2205 | 2205 | 2200 | 1398 |
| 515 | 20250411 | 100700 | 3412402900 | 2205 | 2200 | 2205 | 2195 | 3202 |
| 516 | 20250411 | 100600 | 3405354830 | 2200 | 2205 | 2210 | 2200 | 7424 |
| 517 | 20250411 | 100500 | 3388997890 | 2205 | 2205 | 2210 | 2200 | 12593 |
| 518 | 20250411 | 100400 | 3361237675 | 2205 | 2200 | 2205 | 2200 | 10643 |
| 519 | 20250411 | 100300 | 3337820760 | 2200 | 2195 | 2200 | 2195 | 4351 |
| 520 | 20250411 | 100200 | 3328255315 | 2195 | 2185 | 2200 | 2185 | 8081 |
| 521 | 20250411 | 100100 | 3310529200 | 2185 | 2195 | 2195 | 2185 | 4394 |
| 522 | 20250411 | 100000 | 3300914195 | 2195 | 2195 | 2197 | 2190 | 2155 |
| 523 | 20250411 | 095900 | 3296185795 | 2195 | 2195 | 2195 | 2185 | 4559 |
| 524 | 20250411 | 095800 | 3286195665 | 2190 | 2200 | 2205 | 2190 | 5890 |
| 525 | 20250411 | 095700 | 3273238488 | 2200 | 2190 | 2200 | 2190 | 2797 |
| 526 | 20250411 | 095600 | 3267111519 | 2190 | 2200 | 2200 | 2185 | 4789 |
| 527 | 20250411 | 095500 | 3256601488 | 2195 | 2205 | 2205 | 2195 | 3411 |
| 528 | 20250411 | 095400 | 3249106071 | 2205 | 2190 | 2205 | 2190 | 21949 |
| 529 | 20250411 | 095300 | 3200817116 | 2190 | 2190 | 2200 | 2185 | 22772 |
| 530 | 20250411 | 095200 | 3150881101 | 2190 | 2190 | 2195 | 2185 | 15121 |
| 531 | 20250411 | 095100 | 3117745871 | 2190 | 2185 | 2190 | 2185 | 2520 |
| 532 | 20250411 | 095000 | 3112230046 | 2185 | 2185 | 2185 | 2180 | 2239 |
| 533 | 20250411 | 094900 | 3107338986 | 2190 | 2185 | 2190 | 2175 | 5105 |
| 534 | 20250411 | 094800 | 3096183306 | 2185 | 2185 | 2185 | 2180 | 5188 |
| 535 | 20250411 | 094700 | 3084866496 | 2185 | 2190 | 2190 | 2180 | 3817 |
| 536 | 20250411 | 094600 | 3076532076 | 2190 | 2190 | 2195 | 2180 | 3716 |
| 537 | 20250411 | 094500 | 3068400121 | 2185 | 2180 | 2185 | 2175 | 6020 |
| 538 | 20250411 | 094400 | 3055276417 | 2175 | 2175 | 2180 | 2175 | 13187 |
| 539 | 20250411 | 094300 | 3026592587 | 2175 | 2180 | 2185 | 2175 | 3258 |
| 540 | 20250411 | 094200 | 3019494812 | 2185 | 2195 | 2195 | 2185 | 3624 |
| 541 | 20250411 | 094100 | 3011562093 | 2195 | 2200 | 2200 | 2190 | 4221 |
| 542 | 20250411 | 094000 | 3002300339 | 2185 | 2170 | 2195 | 2160 | 41779 |
| 543 | 20250411 | 093900 | 2911427909 | 2170 | 2175 | 2175 | 2170 | 29645 |
| 544 | 20250411 | 093800 | 2847091794 | 2175 | 2175 | 2190 | 2170 | 8193 |
| 545 | 20250411 | 093700 | 2829260544 | 2175 | 2185 | 2190 | 2175 | 11401 |
| 546 | 20250411 | 093600 | 2804375634 | 2190 | 2185 | 2190 | 2180 | 2500 |
| 547 | 20250411 | 093500 | 2798916482 | 2180 | 2180 | 2185 | 2180 | 3563 |
| 548 | 20250411 | 093400 | 2791142767 | 2185 | 2180 | 2185 | 2180 | 7685 |
| 549 | 20250411 | 093300 | 2774383867 | 2180 | 2185 | 2195 | 2180 | 10765 |
| 550 | 20250411 | 093200 | 2750856202 | 2185 | 2185 | 2185 | 2172 | 6456 |
| 551 | 20250411 | 093100 | 2736825500 | 2175 | 2170 | 2180 | 2170 | 15563 |
| 552 | 20250411 | 093000 | 2702982900 | 2170 | 2175 | 2180 | 2165 | 18080 |
| 553 | 20250411 | 092900 | 2663686680 | 2170 | 2175 | 2180 | 2160 | 25931 |
| 554 | 20250411 | 092800 | 2607352290 | 2175 | 2170 | 2175 | 2155 | 34011 |
| 555 | 20250411 | 092700 | 2533661865 | 2170 | 2165 | 2180 | 2160 | 28609 |
| 556 | 20250411 | 092600 | 2471575140 | 2155 | 2150 | 2165 | 2135 | 35093 |
| 557 | 20250411 | 092500 | 2396152905 | 2150 | 2155 | 2155 | 2145 | 65553 |
| 558 | 20250411 | 092400 | 2255039030 | 2160 | 2160 | 2165 | 2150 | 82279 |
| 559 | 20250411 | 092300 | 2077699450 | 2165 | 2180 | 2185 | 2160 | 53624 |
| 560 | 20250411 | 092200 | 1961453040 | 2185 | 2200 | 2205 | 2180 | 33023 |
| 561 | 20250411 | 092100 | 1888928465 | 2200 | 2215 | 2220 | 2200 | 37829 |
| 562 | 20250411 | 092000 | 1805589380 | 2215 | 2220 | 2245 | 2215 | 8248 |
| 563 | 20250411 | 091900 | 1787239020 | 2215 | 2220 | 2265 | 2200 | 43498 |
| 564 | 20250411 | 091800 | 1690598094 | 2220 | 2215 | 2230 | 2215 | 18112 |
| 565 | 20250411 | 091700 | 1650390481 | 2217 | 2225 | 2225 | 2205 | 33585 |
| 566 | 20250411 | 091600 | 1576199902 | 2225 | 2215 | 2225 | 2205 | 22913 |
| 567 | 20250411 | 091500 | 1525413502 | 2220 | 2262 | 2262 | 2200 | 75366 |
| 568 | 20250411 | 091400 | 1357950992 | 2260 | 2305 | 2310 | 2260 | 14077 |
| 569 | 20250411 | 091300 | 1325791582 | 2300 | 2310 | 2310 | 2300 | 13929 |
| 570 | 20250411 | 091200 | 1293662112 | 2310 | 2320 | 2320 | 2295 | 22358 |
| 571 | 20250411 | 091100 | 1242081682 | 2320 | 2295 | 2340 | 2295 | 106229 |
| 572 | 20250411 | 091000 | 995169847 | 2290 | 2280 | 2305 | 2280 | 38477 |
| 573 | 20250411 | 090900 | 906935827 | 2265 | 2265 | 2285 | 2255 | 17785 |
| 574 | 20250411 | 090800 | 866577007 | 2260 | 2245 | 2265 | 2245 | 43318 |
| 575 | 20250411 | 090700 | 769024497 | 2245 | 2255 | 2265 | 2245 | 21052 |
| 576 | 20250411 | 090600 | 721624987 | 2265 | 2285 | 2290 | 2250 | 52103 |
| 577 | 20250411 | 090500 | 603297662 | 2285 | 2292 | 2300 | 2285 | 39247 |
| 578 | 20250411 | 090400 | 513352161 | 2290 | 2300 | 2300 | 2290 | 24242 |
| 579 | 20250411 | 090300 | 457708107 | 2295 | 2300 | 2310 | 2295 | 30931 |
| 580 | 20250411 | 090200 | 386576302 | 2295 | 2300 | 2310 | 2290 | 64808 |
| 581 | 20250411 | 090100 | 237443247 | 2295 | 2287 | 2302 | 2280 | 45672 |
| 582 | 20250411 | 090000 | 132739410 | 2295 | 2280 | 2305 | 2280 | 57792 |