29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 3 | 20250414 | 183900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250414 | 183800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250414 | 183700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250414 | 183600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250414 | 183500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250414 | 183400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250414 | 183300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250414 | 183200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250414 | 183100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250414 | 183000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250414 | 182900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250414 | 182800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250414 | 182700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250414 | 182600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250414 | 182500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250414 | 182400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250414 | 182300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250414 | 182200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250414 | 182100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250414 | 182000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250414 | 181900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250414 | 181800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250414 | 181700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250414 | 181600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250414 | 181500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250414 | 181400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250414 | 181300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250414 | 181200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250414 | 181100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250414 | 181000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 33 | 20250414 | 180900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250414 | 180800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250414 | 180700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250414 | 180600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250414 | 180500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250414 | 180400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250414 | 180300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250414 | 180200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250414 | 180100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250414 | 180000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250414 | 175900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250414 | 175800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250414 | 175700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250414 | 175600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250414 | 175500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250414 | 175400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250414 | 175300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250414 | 175200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250414 | 175100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250414 | 175000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250414 | 174900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250414 | 174800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250414 | 174700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250414 | 174600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250414 | 174500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250414 | 174400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250414 | 174300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250414 | 174200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250414 | 174100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250414 | 174000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 63 | 20250414 | 173900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250414 | 173800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250414 | 173700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250414 | 173600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250414 | 173500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250414 | 173400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250414 | 173300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250414 | 173200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250414 | 173100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250414 | 173000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250414 | 172900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250414 | 172800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250414 | 172700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250414 | 172600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250414 | 172500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250414 | 172400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250414 | 172300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250414 | 172200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250414 | 172100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250414 | 172000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250414 | 171900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250414 | 171800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250414 | 171700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250414 | 171600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250414 | 171500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250414 | 171400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250414 | 171300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250414 | 171200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250414 | 171100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250414 | 171000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 93 | 20250414 | 170900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250414 | 170800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250414 | 170700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250414 | 170600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250414 | 170500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250414 | 170400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250414 | 170300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250414 | 170200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250414 | 170100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250414 | 170000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250414 | 165900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250414 | 165800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250414 | 165700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250414 | 165600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250414 | 165500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250414 | 165400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250414 | 165300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250414 | 165200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250414 | 165100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250414 | 165000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250414 | 164900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250414 | 164800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250414 | 164700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250414 | 164600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250414 | 164500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250414 | 164400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250414 | 164300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250414 | 164200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250414 | 164100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250414 | 164000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 123 | 20250414 | 163900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250414 | 163800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250414 | 163700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250414 | 163600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250414 | 163500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250414 | 163400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250414 | 163300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250414 | 163200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250414 | 163100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250414 | 163000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250414 | 162900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250414 | 162800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250414 | 162700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250414 | 162600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250414 | 162500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250414 | 162400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250414 | 162300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250414 | 162200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250414 | 162100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250414 | 162000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250414 | 161900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250414 | 161800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250414 | 161700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250414 | 161600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250414 | 161500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250414 | 161400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250414 | 161300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250414 | 161200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250414 | 161100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250414 | 161000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 153 | 20250414 | 160900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250414 | 160800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250414 | 160700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250414 | 160600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250414 | 160500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250414 | 160400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250414 | 160300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250414 | 160200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250414 | 160100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250414 | 160000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250414 | 155900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250414 | 155800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250414 | 155700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250414 | 155600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250414 | 155500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250414 | 155400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250414 | 155300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250414 | 155200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250414 | 155100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250414 | 155000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250414 | 154900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250414 | 154800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250414 | 154700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250414 | 154600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250414 | 154500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250414 | 154400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250414 | 154300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250414 | 154200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250414 | 154100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250414 | 154000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 183 | 20250414 | 153900 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250414 | 153800 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250414 | 153700 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250414 | 153600 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250414 | 153500 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250414 | 153400 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250414 | 153300 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250414 | 153200 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250414 | 153100 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250414 | 153000 | 9688119432 | 2210 | 2210 | 2210 | 2210 | 35376 |
| 193 | 20250414 | 152900 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250414 | 152800 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250414 | 152700 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250414 | 152600 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250414 | 152500 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250414 | 152400 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250414 | 152300 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250414 | 152200 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250414 | 152100 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250414 | 152000 | 9609938472 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250414 | 151900 | 9609938472 | 2210 | 2215 | 2215 | 2205 | 7869 |
| 204 | 20250414 | 151800 | 9592562292 | 2215 | 2210 | 2215 | 2205 | 38202 |
| 205 | 20250414 | 151700 | 9508102237 | 2210 | 2220 | 2220 | 2210 | 3033 |
| 206 | 20250414 | 151600 | 9501382352 | 2220 | 2215 | 2220 | 2215 | 11045 |
| 207 | 20250414 | 151500 | 9476891562 | 2215 | 2215 | 2220 | 2215 | 11767 |
| 208 | 20250414 | 151400 | 9450820362 | 2215 | 2215 | 2215 | 2210 | 12604 |
| 209 | 20250414 | 151300 | 9422909287 | 2210 | 2220 | 2220 | 2210 | 8072 |
| 210 | 20250414 | 151200 | 9405041392 | 2215 | 2220 | 2220 | 2215 | 4871 |
| 211 | 20250414 | 151100 | 9394242692 | 2220 | 2215 | 2220 | 2215 | 3273 |
| 212 | 20250414 | 151000 | 9386990332 | 2220 | 2215 | 2220 | 2215 | 7273 |
| 213 | 20250414 | 150900 | 9370879347 | 2215 | 2220 | 2220 | 2215 | 10575 |
| 214 | 20250414 | 150800 | 9347447362 | 2215 | 2210 | 2220 | 2210 | 2511 |
| 215 | 20250414 | 150700 | 9341889102 | 2210 | 2220 | 2220 | 2210 | 9522 |
| 216 | 20250414 | 150600 | 9320843592 | 2220 | 2225 | 2225 | 2215 | 1682 |
| 217 | 20250414 | 150500 | 9317111677 | 2225 | 2220 | 2225 | 2210 | 873 |
| 218 | 20250414 | 150400 | 9315173492 | 2210 | 2220 | 2220 | 2210 | 9228 |
| 219 | 20250414 | 150300 | 9294746112 | 2225 | 2220 | 2225 | 2205 | 16991 |
| 220 | 20250414 | 150200 | 9257123737 | 2220 | 2220 | 2225 | 2220 | 4180 |
| 221 | 20250414 | 150100 | 9247844057 | 2225 | 2220 | 2225 | 2220 | 4031 |
| 222 | 20250414 | 150000 | 9238879882 | 2220 | 2215 | 2220 | 2215 | 2473 |
| 223 | 20250414 | 145900 | 9233402137 | 2215 | 2220 | 2220 | 2215 | 2193 |
| 224 | 20250414 | 145800 | 9228544347 | 2220 | 2225 | 2225 | 2205 | 12971 |
| 225 | 20250414 | 145700 | 9199854757 | 2225 | 2225 | 2230 | 2215 | 1832 |
| 226 | 20250414 | 145600 | 9195788307 | 2215 | 2225 | 2225 | 2215 | 21898 |
| 227 | 20250414 | 145500 | 9147182277 | 2225 | 2230 | 2230 | 2225 | 9180 |
| 228 | 20250414 | 145400 | 9126754017 | 2230 | 2235 | 2235 | 2230 | 1100 |
| 229 | 20250414 | 145300 | 9124300407 | 2235 | 2240 | 2240 | 2235 | 6508 |
| 230 | 20250414 | 145200 | 9109753787 | 2240 | 2235 | 2245 | 2235 | 5871 |
| 231 | 20250414 | 145100 | 9096615237 | 2230 | 2240 | 2240 | 2230 | 3854 |
| 232 | 20250414 | 145000 | 9087988132 | 2240 | 2240 | 2240 | 2235 | 3627 |
| 233 | 20250414 | 144900 | 9079881767 | 2240 | 2240 | 2240 | 2230 | 2160 |
| 234 | 20250414 | 144800 | 9075060527 | 2235 | 2235 | 2240 | 2235 | 7747 |
| 235 | 20250414 | 144700 | 9057744387 | 2220 | 2215 | 2235 | 2215 | 7013 |
| 236 | 20250414 | 144600 | 9042187172 | 2215 | 2220 | 2220 | 2215 | 5558 |
| 237 | 20250414 | 144500 | 9029876017 | 2220 | 2220 | 2220 | 2215 | 2749 |
| 238 | 20250414 | 144400 | 9023778767 | 2220 | 2220 | 2220 | 2215 | 7871 |
| 239 | 20250414 | 144300 | 9006322777 | 2220 | 2220 | 2225 | 2220 | 890 |
| 240 | 20250414 | 144200 | 9004346892 | 2220 | 2220 | 2220 | 2220 | 7916 |
| 241 | 20250414 | 144100 | 8986773372 | 2220 | 2225 | 2230 | 2220 | 1723 |
| 242 | 20250414 | 144000 | 8982944407 | 2225 | 2225 | 2230 | 2225 | 4746 |
| 243 | 20250414 | 143900 | 8972384367 | 2225 | 2225 | 2225 | 2220 | 2345 |
| 244 | 20250414 | 143800 | 8967169302 | 2225 | 2225 | 2225 | 2225 | 811 |
| 245 | 20250414 | 143700 | 8965364827 | 2220 | 2225 | 2230 | 2220 | 1497 |
| 246 | 20250414 | 143600 | 8962035687 | 2225 | 2215 | 2230 | 2215 | 1581 |
| 247 | 20250414 | 143500 | 8958530542 | 2210 | 2225 | 2230 | 2210 | 12056 |
| 248 | 20250414 | 143400 | 8931765262 | 2225 | 2220 | 2225 | 2220 | 3520 |
| 249 | 20250414 | 143300 | 8923934952 | 2220 | 2225 | 2225 | 2220 | 3985 |
| 250 | 20250414 | 143200 | 8915078147 | 2225 | 2230 | 2230 | 2225 | 3652 |
| 251 | 20250414 | 143100 | 8906936397 | 2230 | 2235 | 2235 | 2230 | 8517 |
| 252 | 20250414 | 143000 | 8887942147 | 2235 | 2235 | 2235 | 2235 | 1207 |
| 253 | 20250414 | 142900 | 8885244502 | 2235 | 2235 | 2235 | 2235 | 3116 |
| 254 | 20250414 | 142800 | 8878280242 | 2235 | 2230 | 2235 | 2230 | 1395 |
| 255 | 20250414 | 142700 | 8875165672 | 2230 | 2225 | 2235 | 2225 | 1043 |
| 256 | 20250414 | 142600 | 8872844892 | 2225 | 2230 | 2232 | 2225 | 775 |
| 257 | 20250414 | 142500 | 8871118972 | 2230 | 2235 | 2235 | 2230 | 740 |
| 258 | 20250414 | 142400 | 8869468672 | 2235 | 2235 | 2235 | 2235 | 9404 |
| 259 | 20250414 | 142300 | 8848450732 | 2240 | 2240 | 2240 | 2235 | 1322 |
| 260 | 20250414 | 142200 | 8845495997 | 2230 | 2230 | 2240 | 2225 | 1947 |
| 261 | 20250414 | 142100 | 8841149077 | 2230 | 2220 | 2235 | 2220 | 12807 |
| 262 | 20250414 | 142000 | 8812647242 | 2225 | 2220 | 2225 | 2215 | 9886 |
| 263 | 20250414 | 141900 | 8790700982 | 2220 | 2220 | 2220 | 2215 | 3659 |
| 264 | 20250414 | 141800 | 8782582267 | 2215 | 2220 | 2220 | 2215 | 1627 |
| 265 | 20250414 | 141700 | 8778977962 | 2220 | 2215 | 2220 | 2215 | 1397 |
| 266 | 20250414 | 141600 | 8775883107 | 2220 | 2220 | 2220 | 2215 | 376 |
| 267 | 20250414 | 141500 | 8775050012 | 2215 | 2215 | 2217 | 2210 | 1663 |
| 268 | 20250414 | 141400 | 8771371690 | 2220 | 2215 | 2220 | 2215 | 3875 |
| 269 | 20250414 | 141300 | 8762776075 | 2215 | 2220 | 2220 | 2210 | 4725 |
| 270 | 20250414 | 141200 | 8752316980 | 2220 | 2220 | 2220 | 2215 | 1697 |
| 271 | 20250414 | 141100 | 8748550740 | 2215 | 2220 | 2220 | 2215 | 4404 |
| 272 | 20250414 | 141000 | 8738781005 | 2215 | 2215 | 2225 | 2215 | 4907 |
| 273 | 20250414 | 140900 | 8727883785 | 2215 | 2215 | 2215 | 2215 | 2266 |
| 274 | 20250414 | 140800 | 8722864595 | 2215 | 2210 | 2215 | 2210 | 2326 |
| 275 | 20250414 | 140700 | 8717723930 | 2210 | 2210 | 2210 | 2210 | 1632 |
| 276 | 20250414 | 140600 | 8714117210 | 2210 | 2205 | 2215 | 2205 | 9728 |
| 277 | 20250414 | 140500 | 8692633815 | 2205 | 2205 | 2205 | 2200 | 8116 |
| 278 | 20250414 | 140400 | 8674747925 | 2205 | 2210 | 2210 | 2200 | 13715 |
| 279 | 20250414 | 140300 | 8644497330 | 2210 | 2210 | 2210 | 2200 | 31919 |
| 280 | 20250414 | 140200 | 8574097890 | 2215 | 2220 | 2220 | 2210 | 7057 |
| 281 | 20250414 | 140100 | 8558490845 | 2215 | 2220 | 2220 | 2215 | 13843 |
| 282 | 20250414 | 140000 | 8527809831 | 2220 | 2230 | 2230 | 2220 | 13768 |
| 283 | 20250414 | 135900 | 8497237922 | 2230 | 2227 | 2230 | 2225 | 9912 |
| 284 | 20250414 | 135800 | 8475183522 | 2230 | 2230 | 2235 | 2230 | 10228 |
| 285 | 20250414 | 135700 | 8452373177 | 2235 | 2240 | 2240 | 2235 | 828 |
| 286 | 20250414 | 135600 | 8450522572 | 2240 | 2240 | 2240 | 2235 | 84 |
| 287 | 20250414 | 135500 | 8450334417 | 2235 | 2235 | 2235 | 2235 | 1713 |
| 288 | 20250414 | 135400 | 8446505862 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20250414 | 135300 | 8446505862 | 2235 | 2235 | 2235 | 2235 | 2651 |
| 290 | 20250414 | 135200 | 8440580877 | 2235 | 2245 | 2245 | 2235 | 18633 |
| 291 | 20250414 | 135100 | 8398881712 | 2240 | 2245 | 2245 | 2240 | 402 |
| 292 | 20250414 | 135000 | 8397980522 | 2240 | 2245 | 2245 | 2240 | 800 |
| 293 | 20250414 | 134900 | 8396186777 | 2245 | 2245 | 2245 | 2245 | 604 |
| 294 | 20250414 | 134800 | 8394830797 | 2250 | 2250 | 2250 | 2250 | 640 |
| 295 | 20250414 | 134700 | 8393390797 | 2250 | 2245 | 2255 | 2245 | 3536 |
| 296 | 20250414 | 134600 | 8385437162 | 2245 | 2240 | 2250 | 2240 | 3474 |
| 297 | 20250414 | 134500 | 8377641247 | 2240 | 2240 | 2240 | 2235 | 12655 |
| 298 | 20250414 | 134400 | 8349306242 | 2240 | 2240 | 2240 | 2235 | 1049 |
| 299 | 20250414 | 134300 | 8346957712 | 2240 | 2240 | 2240 | 2235 | 1236 |
| 300 | 20250414 | 134200 | 8344189597 | 2240 | 2240 | 2240 | 2235 | 3591 |
| 301 | 20250414 | 134100 | 8336152942 | 2235 | 2235 | 2235 | 2225 | 8012 |
| 302 | 20250414 | 134000 | 8318263597 | 2230 | 2230 | 2240 | 2225 | 4415 |
| 303 | 20250414 | 133900 | 8308403672 | 2230 | 2235 | 2235 | 2225 | 4858 |
| 304 | 20250414 | 133800 | 8297575747 | 2240 | 2240 | 2240 | 2230 | 453 |
| 305 | 20250414 | 133700 | 8296562417 | 2235 | 2235 | 2240 | 2230 | 2979 |
| 306 | 20250414 | 133600 | 8289894622 | 2230 | 2230 | 2235 | 2225 | 2766 |
| 307 | 20250414 | 133500 | 8283721597 | 2230 | 2235 | 2235 | 2225 | 12744 |
| 308 | 20250414 | 133400 | 8255291952 | 2240 | 2235 | 2240 | 2235 | 4372 |
| 309 | 20250414 | 133300 | 8245520472 | 2230 | 2235 | 2235 | 2230 | 1906 |
| 310 | 20250414 | 133200 | 8241269717 | 2235 | 2235 | 2235 | 2230 | 1658 |
| 311 | 20250414 | 133100 | 8237565222 | 2235 | 2225 | 2235 | 2225 | 1236 |
| 312 | 20250414 | 133000 | 8234810462 | 2225 | 2240 | 2240 | 2225 | 6759 |
| 313 | 20250414 | 132900 | 8219762331 | 2240 | 2240 | 2240 | 2235 | 3547 |
| 314 | 20250414 | 132800 | 8211830481 | 2240 | 2240 | 2240 | 2235 | 19100 |
| 315 | 20250414 | 132700 | 8169086771 | 2240 | 2240 | 2240 | 2240 | 105 |
| 316 | 20250414 | 132600 | 8168851571 | 2235 | 2235 | 2240 | 2235 | 1329 |
| 317 | 20250414 | 132500 | 8165880756 | 2235 | 2240 | 2250 | 2235 | 2480 |
| 318 | 20250414 | 132400 | 8160322306 | 2240 | 2235 | 2240 | 2235 | 2429 |
| 319 | 20250414 | 132300 | 8154889076 | 2235 | 2230 | 2235 | 2230 | 1818 |
| 320 | 20250414 | 132200 | 8150833931 | 2230 | 2235 | 2240 | 2225 | 4564 |
| 321 | 20250414 | 132100 | 8140656331 | 2230 | 2235 | 2240 | 2230 | 14176 |
| 322 | 20250414 | 132000 | 8109039737 | 2235 | 2240 | 2240 | 2230 | 6220 |
| 323 | 20250414 | 131900 | 8095144122 | 2235 | 2240 | 2240 | 2235 | 4781 |
| 324 | 20250414 | 131800 | 8084456142 | 2245 | 2250 | 2250 | 2245 | 2359 |
| 325 | 20250414 | 131700 | 8079150187 | 2250 | 2250 | 2250 | 2235 | 1208 |
| 326 | 20250414 | 131600 | 8076436742 | 2245 | 2240 | 2245 | 2235 | 3283 |
| 327 | 20250414 | 131500 | 8069081027 | 2240 | 2235 | 2240 | 2235 | 15181 |
| 328 | 20250414 | 131400 | 8035140217 | 2240 | 2247 | 2247 | 2235 | 16840 |
| 329 | 20250414 | 131300 | 7997409787 | 2247 | 2245 | 2247 | 2245 | 450 |
| 330 | 20250414 | 131200 | 7996399057 | 2250 | 2245 | 2250 | 2240 | 2597 |
| 331 | 20250414 | 131100 | 7990576752 | 2240 | 2245 | 2245 | 2240 | 4191 |
| 332 | 20250414 | 131000 | 7981172467 | 2245 | 2240 | 2250 | 2235 | 15116 |
| 333 | 20250414 | 130900 | 7947357617 | 2235 | 2245 | 2250 | 2235 | 14247 |
| 334 | 20250414 | 130800 | 7915407422 | 2245 | 2255 | 2255 | 2245 | 12210 |
| 335 | 20250414 | 130700 | 7887947807 | 2255 | 2255 | 2255 | 2250 | 6530 |
| 336 | 20250414 | 130600 | 7873241517 | 2255 | 2255 | 2260 | 2255 | 2682 |
| 337 | 20250414 | 130500 | 7867193602 | 2255 | 2255 | 2260 | 2255 | 1976 |
| 338 | 20250414 | 130400 | 7862737642 | 2255 | 2260 | 2260 | 2255 | 431 |
| 339 | 20250414 | 130300 | 7861765637 | 2260 | 2255 | 2260 | 2255 | 1151 |
| 340 | 20250414 | 130200 | 7859164627 | 2255 | 2265 | 2265 | 2255 | 1253 |
| 341 | 20250414 | 130100 | 7856330577 | 2265 | 2260 | 2265 | 2260 | 1623 |
| 342 | 20250414 | 130000 | 7852655987 | 2265 | 2265 | 2265 | 2265 | 532 |
| 343 | 20250414 | 125900 | 7851451007 | 2265 | 2255 | 2265 | 2250 | 1014 |
| 344 | 20250414 | 125800 | 7849154857 | 2250 | 2255 | 2260 | 2250 | 24281 |
| 345 | 20250414 | 125700 | 7794388857 | 2255 | 2255 | 2260 | 2252 | 3717 |
| 346 | 20250414 | 125600 | 7786007020 | 2260 | 2250 | 2260 | 2250 | 3377 |
| 347 | 20250414 | 125500 | 7778394645 | 2250 | 2260 | 2260 | 2250 | 18349 |
| 348 | 20250414 | 125400 | 7737055130 | 2255 | 2255 | 2255 | 2255 | 491 |
| 349 | 20250414 | 125300 | 7735947925 | 2255 | 2255 | 2255 | 2250 | 2515 |
| 350 | 20250414 | 125200 | 7730279940 | 2255 | 2255 | 2255 | 2255 | 2307 |
| 351 | 20250414 | 125100 | 7725077655 | 2255 | 2250 | 2255 | 2250 | 2821 |
| 352 | 20250414 | 125000 | 7718728222 | 2255 | 2255 | 2255 | 2250 | 11202 |
| 353 | 20250414 | 124900 | 7693488082 | 2260 | 2260 | 2260 | 2255 | 1454 |
| 354 | 20250414 | 124800 | 7690205547 | 2260 | 2260 | 2260 | 2260 | 4364 |
| 355 | 20250414 | 124700 | 7680342907 | 2260 | 2260 | 2260 | 2260 | 1101 |
| 356 | 20250414 | 124600 | 7677854647 | 2265 | 2265 | 2265 | 2265 | 10 |
| 357 | 20250414 | 124500 | 7677831997 | 2265 | 2265 | 2265 | 2265 | 142 |
| 358 | 20250414 | 124400 | 7677510367 | 2260 | 2255 | 2260 | 2255 | 918 |
| 359 | 20250414 | 124300 | 7675436027 | 2260 | 2255 | 2260 | 2255 | 3017 |
| 360 | 20250414 | 124200 | 7668632642 | 2255 | 2255 | 2255 | 2255 | 4335 |
| 361 | 20250414 | 124100 | 7658857217 | 2255 | 2260 | 2260 | 2255 | 937 |
| 362 | 20250414 | 124000 | 7656739697 | 2260 | 2265 | 2265 | 2260 | 2004 |
| 363 | 20250414 | 123900 | 7652206912 | 2265 | 2270 | 2270 | 2260 | 1711 |
| 364 | 20250414 | 123800 | 7648337607 | 2270 | 2270 | 2270 | 2260 | 3614 |
| 365 | 20250414 | 123700 | 7640168207 | 2265 | 2275 | 2275 | 2265 | 5606 |
| 366 | 20250414 | 123600 | 7627469257 | 2275 | 2270 | 2275 | 2270 | 2716 |
| 367 | 20250414 | 123500 | 7621301382 | 2270 | 2275 | 2275 | 2270 | 1338 |
| 368 | 20250414 | 123400 | 7618261622 | 2275 | 2270 | 2275 | 2270 | 203 |
| 369 | 20250414 | 123300 | 7617800312 | 2270 | 2275 | 2275 | 2265 | 1370 |
| 370 | 20250414 | 123200 | 7614694107 | 2270 | 2275 | 2275 | 2270 | 1035 |
| 371 | 20250414 | 123100 | 7612343407 | 2275 | 2270 | 2275 | 2270 | 1126 |
| 372 | 20250414 | 123000 | 7609785072 | 2265 | 2265 | 2265 | 2260 | 4142 |
| 373 | 20250414 | 122900 | 7600403957 | 2260 | 2265 | 2265 | 2260 | 670 |
| 374 | 20250414 | 122800 | 7598889532 | 2260 | 2255 | 2260 | 2255 | 6745 |
| 375 | 20250414 | 122700 | 7583654287 | 2260 | 2255 | 2260 | 2255 | 3708 |
| 376 | 20250414 | 122600 | 7575284601 | 2255 | 2260 | 2260 | 2255 | 515 |
| 377 | 20250414 | 122500 | 7574123251 | 2260 | 2255 | 2260 | 2255 | 520 |
| 378 | 20250414 | 122400 | 7572950586 | 2255 | 2255 | 2260 | 2255 | 2957 |
| 379 | 20250414 | 122300 | 7566279551 | 2260 | 2270 | 2270 | 2255 | 3643 |
| 380 | 20250414 | 122200 | 7558049946 | 2265 | 2270 | 2270 | 2265 | 2089 |
| 381 | 20250414 | 122100 | 7553310731 | 2275 | 2275 | 2275 | 2275 | 26 |
| 382 | 20250414 | 122000 | 7553251581 | 2270 | 2275 | 2275 | 2270 | 1912 |
| 383 | 20250414 | 121900 | 7548910841 | 2275 | 2270 | 2275 | 2270 | 2496 |
| 384 | 20250414 | 121800 | 7543242356 | 2275 | 2275 | 2275 | 2275 | 4526 |
| 385 | 20250414 | 121700 | 7532945706 | 2275 | 2275 | 2275 | 2270 | 4241 |
| 386 | 20250414 | 121600 | 7523301151 | 2270 | 2270 | 2270 | 2265 | 2538 |
| 387 | 20250414 | 121500 | 7517540741 | 2270 | 2275 | 2275 | 2270 | 2211 |
| 388 | 20250414 | 121400 | 7512521621 | 2275 | 2270 | 2280 | 2270 | 1739 |
| 389 | 20250414 | 121300 | 7508567891 | 2270 | 2270 | 2275 | 2270 | 3679 |
| 390 | 20250414 | 121200 | 7500216546 | 2275 | 2270 | 2275 | 2270 | 2164 |
| 391 | 20250414 | 121100 | 7495304206 | 2270 | 2255 | 2275 | 2255 | 10168 |
| 392 | 20250414 | 121000 | 7472272276 | 2250 | 2250 | 2250 | 2245 | 4366 |
| 393 | 20250414 | 120900 | 7462465636 | 2250 | 2255 | 2255 | 2245 | 2866 |
| 394 | 20250414 | 120800 | 7456018919 | 2255 | 2255 | 2255 | 2255 | 527 |
| 395 | 20250414 | 120700 | 7454830534 | 2255 | 2255 | 2255 | 2255 | 766 |
| 396 | 20250414 | 120600 | 7453103204 | 2255 | 2250 | 2255 | 2245 | 448 |
| 397 | 20250414 | 120500 | 7452094884 | 2245 | 2250 | 2250 | 2245 | 4533 |
| 398 | 20250414 | 120400 | 7441903024 | 2255 | 2260 | 2260 | 2250 | 2476 |
| 399 | 20250414 | 120300 | 7436325674 | 2255 | 2255 | 2255 | 2255 | 2041 |
| 400 | 20250414 | 120200 | 7431723219 | 2250 | 2255 | 2255 | 2250 | 456 |
| 401 | 20250414 | 120100 | 7430696804 | 2255 | 2260 | 2260 | 2250 | 939 |
| 402 | 20250414 | 120000 | 7428579284 | 2255 | 2255 | 2255 | 2250 | 4587 |
| 403 | 20250414 | 115900 | 7418236449 | 2250 | 2260 | 2260 | 2250 | 1820 |
| 404 | 20250414 | 115800 | 7414130519 | 2260 | 2250 | 2260 | 2245 | 6123 |
| 405 | 20250414 | 115700 | 7400382939 | 2250 | 2247 | 2250 | 2245 | 1604 |
| 406 | 20250414 | 115600 | 7396778273 | 2247 | 2250 | 2250 | 2245 | 298 |
| 407 | 20250414 | 115500 | 7396108259 | 2250 | 2250 | 2250 | 2245 | 9863 |
| 408 | 20250414 | 115400 | 7373962239 | 2250 | 2250 | 2250 | 2250 | 9384 |
| 409 | 20250414 | 115300 | 7352848239 | 2250 | 2250 | 2255 | 2250 | 4549 |
| 410 | 20250414 | 115200 | 7342612024 | 2250 | 2255 | 2255 | 2250 | 29356 |
| 411 | 20250414 | 115100 | 7276510174 | 2250 | 2255 | 2255 | 2250 | 1770 |
| 412 | 20250414 | 115000 | 7272518854 | 2260 | 2260 | 2260 | 2255 | 5418 |
| 413 | 20250414 | 114900 | 7260284664 | 2265 | 2265 | 2265 | 2265 | 12 |
| 414 | 20250414 | 114800 | 7260257484 | 2265 | 2260 | 2265 | 2260 | 2268 |
| 415 | 20250414 | 114700 | 7255131664 | 2260 | 2265 | 2265 | 2260 | 2022 |
| 416 | 20250414 | 114600 | 7250560929 | 2265 | 2270 | 2270 | 2260 | 1242 |
| 417 | 20250414 | 114500 | 7247747834 | 2270 | 2275 | 2275 | 2270 | 576 |
| 418 | 20250414 | 114400 | 7246439234 | 2275 | 2265 | 2275 | 2265 | 2757 |
| 419 | 20250414 | 114300 | 7240187169 | 2270 | 2255 | 2270 | 2255 | 8916 |
| 420 | 20250414 | 114200 | 7220044954 | 2255 | 2260 | 2260 | 2255 | 6823 |
| 421 | 20250414 | 114100 | 7204634989 | 2260 | 2260 | 2265 | 2260 | 964 |
| 422 | 20250414 | 114000 | 7202456299 | 2260 | 2265 | 2265 | 2255 | 3662 |
| 423 | 20250414 | 113900 | 7194179469 | 2265 | 2265 | 2270 | 2260 | 3222 |
| 424 | 20250414 | 113800 | 7186891039 | 2265 | 2260 | 2265 | 2255 | 4030 |
| 425 | 20250414 | 113700 | 7177783294 | 2250 | 2255 | 2260 | 2250 | 11057 |
| 426 | 20250414 | 113600 | 7152890359 | 2255 | 2265 | 2265 | 2255 | 8216 |
| 427 | 20250414 | 113500 | 7134296704 | 2265 | 2272 | 2275 | 2265 | 2594 |
| 428 | 20250414 | 113400 | 7128408944 | 2272 | 2272 | 2272 | 2272 | 649 |
| 429 | 20250414 | 113300 | 7126934416 | 2275 | 2270 | 2275 | 2270 | 503 |
| 430 | 20250414 | 113200 | 7125792538 | 2270 | 2270 | 2270 | 2270 | 1785 |
| 431 | 20250414 | 113100 | 7121740588 | 2270 | 2270 | 2280 | 2270 | 2483 |
| 432 | 20250414 | 113000 | 7116100623 | 2275 | 2272 | 2275 | 2265 | 1626 |
| 433 | 20250414 | 112900 | 7112408745 | 2272 | 2272 | 2272 | 2272 | 2 |
| 434 | 20250414 | 112800 | 7112404201 | 2275 | 2270 | 2275 | 2265 | 2476 |
| 435 | 20250414 | 112700 | 7106795020 | 2265 | 2275 | 2275 | 2265 | 1751 |
| 436 | 20250414 | 112600 | 7102822885 | 2275 | 2275 | 2275 | 2275 | 2676 |
| 437 | 20250414 | 112500 | 7096734985 | 2275 | 2270 | 2275 | 2270 | 3011 |
| 438 | 20250414 | 112400 | 7089899945 | 2270 | 2270 | 2270 | 2270 | 10 |
| 439 | 20250414 | 112300 | 7089877245 | 2265 | 2270 | 2270 | 2265 | 2239 |
| 440 | 20250414 | 112200 | 7084797315 | 2270 | 2265 | 2275 | 2265 | 465 |
| 441 | 20250414 | 112100 | 7083742240 | 2270 | 2275 | 2275 | 2270 | 2163 |
| 442 | 20250414 | 112000 | 7078832180 | 2275 | 2280 | 2280 | 2270 | 980 |
| 443 | 20250414 | 111900 | 7076604870 | 2280 | 2280 | 2285 | 2270 | 8068 |
| 444 | 20250414 | 111800 | 7058245510 | 2275 | 2265 | 2275 | 2265 | 4342 |
| 445 | 20250414 | 111700 | 7048381805 | 2265 | 2265 | 2270 | 2260 | 3058 |
| 446 | 20250414 | 111600 | 7041452435 | 2265 | 2270 | 2270 | 2265 | 2727 |
| 447 | 20250414 | 111500 | 7035274940 | 2270 | 2275 | 2275 | 2265 | 1141 |
| 448 | 20250414 | 111400 | 7032686720 | 2275 | 2255 | 2275 | 2255 | 6084 |
| 449 | 20250414 | 111300 | 7018899885 | 2255 | 2260 | 2260 | 2255 | 5220 |
| 450 | 20250414 | 111200 | 7007120900 | 2260 | 2265 | 2265 | 2260 | 2803 |
| 451 | 20250414 | 111100 | 7000774530 | 2265 | 2265 | 2265 | 2255 | 784 |
| 452 | 20250414 | 111000 | 6999001955 | 2260 | 2260 | 2265 | 2245 | 17474 |
| 453 | 20250414 | 110900 | 6959533815 | 2260 | 2260 | 2260 | 2240 | 16127 |
| 454 | 20250414 | 110800 | 6923229615 | 2260 | 2255 | 2260 | 2250 | 8352 |
| 455 | 20250414 | 110700 | 6904399955 | 2255 | 2260 | 2260 | 2240 | 5721 |
| 456 | 20250414 | 110600 | 6891539490 | 2260 | 2250 | 2260 | 2245 | 2652 |
| 457 | 20250414 | 110500 | 6885577360 | 2250 | 2245 | 2250 | 2240 | 5130 |
| 458 | 20250414 | 110400 | 6874067660 | 2245 | 2245 | 2250 | 2240 | 4218 |
| 459 | 20250414 | 110300 | 6864601795 | 2245 | 2245 | 2245 | 2240 | 4942 |
| 460 | 20250414 | 110200 | 6853523020 | 2240 | 2250 | 2250 | 2240 | 2982 |
| 461 | 20250414 | 110100 | 6846829425 | 2250 | 2250 | 2250 | 2240 | 8846 |
| 462 | 20250414 | 110000 | 6827002960 | 2245 | 2245 | 2250 | 2240 | 6028 |
| 463 | 20250414 | 105900 | 6813468540 | 2245 | 2245 | 2245 | 2240 | 12480 |
| 464 | 20250414 | 105800 | 6785500100 | 2245 | 2255 | 2255 | 2245 | 17000 |
| 465 | 20250414 | 105700 | 6747245010 | 2255 | 2255 | 2255 | 2255 | 4014 |
| 466 | 20250414 | 105600 | 6738193440 | 2255 | 2255 | 2255 | 2250 | 3249 |
| 467 | 20250414 | 105500 | 6730873980 | 2255 | 2255 | 2260 | 2250 | 19668 |
| 468 | 20250414 | 105400 | 6686532290 | 2255 | 2255 | 2260 | 2255 | 11467 |
| 469 | 20250414 | 105300 | 6660673405 | 2255 | 2260 | 2260 | 2255 | 8999 |
| 470 | 20250414 | 105200 | 6640335705 | 2260 | 2265 | 2270 | 2260 | 3147 |
| 471 | 20250414 | 105100 | 6633208925 | 2265 | 2275 | 2275 | 2265 | 2856 |
| 472 | 20250414 | 105000 | 6626728030 | 2270 | 2270 | 2270 | 2260 | 2996 |
| 473 | 20250414 | 104900 | 6619944085 | 2260 | 2265 | 2265 | 2260 | 933 |
| 474 | 20250414 | 104800 | 6617831340 | 2265 | 2260 | 2265 | 2260 | 7412 |
| 475 | 20250414 | 104700 | 6601075840 | 2260 | 2265 | 2265 | 2255 | 7123 |
| 476 | 20250414 | 104600 | 6584978760 | 2265 | 2265 | 2265 | 2260 | 2223 |
| 477 | 20250414 | 104500 | 6579945665 | 2265 | 2262 | 2270 | 2260 | 5932 |
| 478 | 20250414 | 104400 | 6566532054 | 2260 | 2260 | 2270 | 2260 | 7076 |
| 479 | 20250414 | 104300 | 6550511612 | 2270 | 2270 | 2270 | 2260 | 4575 |
| 480 | 20250414 | 104200 | 6540148942 | 2265 | 2270 | 2270 | 2265 | 7491 |
| 481 | 20250414 | 104100 | 6523169307 | 2270 | 2275 | 2275 | 2265 | 9622 |
| 482 | 20250414 | 104000 | 6501324312 | 2275 | 2285 | 2290 | 2270 | 8337 |
| 483 | 20250414 | 103900 | 6482343548 | 2280 | 2285 | 2290 | 2280 | 7913 |
| 484 | 20250414 | 103800 | 6464282048 | 2285 | 2280 | 2290 | 2280 | 3652 |
| 485 | 20250414 | 103700 | 6455948693 | 2280 | 2282 | 2285 | 2280 | 3840 |
| 486 | 20250414 | 103600 | 6447190259 | 2280 | 2290 | 2290 | 2280 | 923 |
| 487 | 20250414 | 103500 | 6445085204 | 2280 | 2290 | 2290 | 2275 | 4706 |
| 488 | 20250414 | 103400 | 6434355974 | 2280 | 2285 | 2290 | 2270 | 15122 |
| 489 | 20250414 | 103300 | 6399905509 | 2290 | 2295 | 2295 | 2290 | 5337 |
| 490 | 20250414 | 103200 | 6387677269 | 2295 | 2290 | 2300 | 2290 | 4328 |
| 491 | 20250414 | 103100 | 6377759279 | 2300 | 2310 | 2310 | 2300 | 6458 |
| 492 | 20250414 | 103000 | 6362868324 | 2310 | 2300 | 2315 | 2300 | 12638 |
| 493 | 20250414 | 102900 | 6333674804 | 2310 | 2295 | 2310 | 2290 | 6264 |
| 494 | 20250414 | 102800 | 6319285779 | 2285 | 2295 | 2295 | 2285 | 5410 |
| 495 | 20250414 | 102700 | 6306919054 | 2295 | 2305 | 2305 | 2295 | 6287 |
| 496 | 20250414 | 102600 | 6292460794 | 2305 | 2305 | 2310 | 2300 | 6323 |
| 497 | 20250414 | 102500 | 6277888974 | 2310 | 2305 | 2315 | 2305 | 1740 |
| 498 | 20250414 | 102400 | 6273868934 | 2305 | 2315 | 2315 | 2305 | 4984 |
| 499 | 20250414 | 102300 | 6262356584 | 2315 | 2295 | 2320 | 2295 | 2805 |
| 500 | 20250414 | 102200 | 6255871789 | 2295 | 2290 | 2315 | 2290 | 13404 |
| 501 | 20250414 | 102100 | 6225025889 | 2295 | 2295 | 2295 | 2290 | 1701 |
| 502 | 20250414 | 102000 | 6221122544 | 2295 | 2295 | 2305 | 2290 | 7666 |
| 503 | 20250414 | 101900 | 6203539789 | 2305 | 2295 | 2305 | 2290 | 11340 |
| 504 | 20250414 | 101800 | 6177520764 | 2295 | 2295 | 2300 | 2295 | 816 |
| 505 | 20250414 | 101700 | 6175646479 | 2295 | 2285 | 2295 | 2285 | 7119 |
| 506 | 20250414 | 101600 | 6159344084 | 2290 | 2290 | 2290 | 2290 | 6589 |
| 507 | 20250414 | 101500 | 6144255274 | 2290 | 2310 | 2315 | 2285 | 25438 |
| 508 | 20250414 | 101400 | 6085409739 | 2315 | 2305 | 2315 | 2305 | 3198 |
| 509 | 20250414 | 101300 | 6078023329 | 2300 | 2295 | 2305 | 2295 | 10212 |
| 510 | 20250414 | 101200 | 6054533934 | 2295 | 2290 | 2295 | 2290 | 3212 |
| 511 | 20250414 | 101100 | 6047165954 | 2285 | 2280 | 2285 | 2275 | 11764 |
| 512 | 20250414 | 101000 | 6020363559 | 2280 | 2285 | 2285 | 2275 | 6770 |
| 513 | 20250414 | 100900 | 6004928379 | 2285 | 2285 | 2290 | 2285 | 4228 |
| 514 | 20250414 | 100800 | 5995264389 | 2285 | 2285 | 2285 | 2280 | 9095 |
| 515 | 20250414 | 100700 | 5974500994 | 2285 | 2285 | 2295 | 2280 | 6090 |
| 516 | 20250414 | 100600 | 5960602529 | 2280 | 2295 | 2300 | 2280 | 23083 |
| 517 | 20250414 | 100500 | 5907878679 | 2295 | 2295 | 2300 | 2295 | 3620 |
| 518 | 20250414 | 100400 | 5899560864 | 2295 | 2310 | 2310 | 2295 | 6166 |
| 519 | 20250414 | 100300 | 5885370884 | 2310 | 2310 | 2315 | 2300 | 35209 |
| 520 | 20250414 | 100200 | 5804167224 | 2310 | 2325 | 2325 | 2300 | 14375 |
| 521 | 20250414 | 100100 | 5770979174 | 2325 | 2345 | 2345 | 2305 | 21636 |
| 522 | 20250414 | 100000 | 5720631629 | 2335 | 2330 | 2355 | 2330 | 37533 |
| 523 | 20250414 | 095900 | 5632647389 | 2330 | 2305 | 2330 | 2300 | 14247 |
| 524 | 20250414 | 095800 | 5599695229 | 2305 | 2320 | 2320 | 2305 | 9675 |
| 525 | 20250414 | 095700 | 5577326268 | 2320 | 2305 | 2320 | 2305 | 11954 |
| 526 | 20250414 | 095600 | 5549724553 | 2305 | 2295 | 2305 | 2295 | 8815 |
| 527 | 20250414 | 095500 | 5529452138 | 2300 | 2290 | 2305 | 2285 | 19302 |
| 528 | 20250414 | 095400 | 5485209683 | 2290 | 2290 | 2290 | 2285 | 7829 |
| 529 | 20250414 | 095300 | 5467312118 | 2290 | 2285 | 2295 | 2285 | 12697 |
| 530 | 20250414 | 095200 | 5438235513 | 2290 | 2290 | 2295 | 2285 | 13093 |
| 531 | 20250414 | 095100 | 5408278708 | 2290 | 2305 | 2305 | 2285 | 41419 |
| 532 | 20250414 | 095000 | 5313250988 | 2305 | 2310 | 2310 | 2305 | 6367 |
| 533 | 20250414 | 094900 | 5298562973 | 2305 | 2315 | 2315 | 2305 | 23041 |
| 534 | 20250414 | 094800 | 5245346168 | 2315 | 2315 | 2325 | 2315 | 18156 |
| 535 | 20250414 | 094700 | 5203304643 | 2320 | 2320 | 2325 | 2310 | 6339 |
| 536 | 20250414 | 094600 | 5188616010 | 2320 | 2315 | 2320 | 2305 | 12094 |
| 537 | 20250414 | 094500 | 5160685610 | 2310 | 2310 | 2325 | 2310 | 16013 |
| 538 | 20250414 | 094400 | 5123653670 | 2315 | 2335 | 2340 | 2310 | 30866 |
| 539 | 20250414 | 094300 | 5051904295 | 2335 | 2340 | 2365 | 2330 | 25452 |
| 540 | 20250414 | 094200 | 4992241935 | 2345 | 2380 | 2385 | 2340 | 40059 |
| 541 | 20250414 | 094100 | 4897731915 | 2370 | 2355 | 2380 | 2350 | 38121 |
| 542 | 20250414 | 094000 | 4807572910 | 2350 | 2360 | 2360 | 2350 | 26208 |
| 543 | 20250414 | 093900 | 4745911975 | 2360 | 2350 | 2370 | 2340 | 33055 |
| 544 | 20250414 | 093800 | 4668081293 | 2355 | 2410 | 2420 | 2330 | 133343 |
| 545 | 20250414 | 093700 | 4350412670 | 2400 | 2425 | 2430 | 2400 | 153614 |
| 546 | 20250414 | 093600 | 3979176233 | 2425 | 2375 | 2430 | 2370 | 216228 |
| 547 | 20250414 | 093500 | 3460994686 | 2380 | 2320 | 2380 | 2305 | 122438 |
| 548 | 20250414 | 093400 | 3173161527 | 2320 | 2305 | 2320 | 2295 | 13790 |
| 549 | 20250414 | 093300 | 3141343047 | 2300 | 2305 | 2305 | 2295 | 9967 |
| 550 | 20250414 | 093200 | 3118433452 | 2305 | 2310 | 2310 | 2295 | 13803 |
| 551 | 20250414 | 093100 | 3086698915 | 2315 | 2320 | 2345 | 2305 | 22023 |
| 552 | 20250414 | 093000 | 3035549925 | 2320 | 2290 | 2320 | 2290 | 22385 |
| 553 | 20250414 | 092900 | 2983902290 | 2290 | 2295 | 2300 | 2280 | 15783 |
| 554 | 20250414 | 092800 | 2947748540 | 2300 | 2305 | 2310 | 2295 | 24278 |
| 555 | 20250414 | 092700 | 2891891665 | 2300 | 2290 | 2315 | 2290 | 35926 |
| 556 | 20250414 | 092600 | 2809203111 | 2295 | 2285 | 2305 | 2280 | 15153 |
| 557 | 20250414 | 092500 | 2774530901 | 2285 | 2290 | 2315 | 2270 | 73929 |
| 558 | 20250414 | 092400 | 2604861716 | 2285 | 2270 | 2295 | 2270 | 31941 |
| 559 | 20250414 | 092300 | 2531932746 | 2265 | 2265 | 2270 | 2260 | 13798 |
| 560 | 20250414 | 092200 | 2500721216 | 2265 | 2270 | 2275 | 2260 | 42231 |
| 561 | 20250414 | 092100 | 2404897561 | 2275 | 2260 | 2275 | 2255 | 24499 |
| 562 | 20250414 | 092000 | 2349305511 | 2260 | 2225 | 2265 | 2225 | 18817 |
| 563 | 20250414 | 091900 | 2307036496 | 2225 | 2245 | 2245 | 2215 | 26203 |
| 564 | 20250414 | 091800 | 2248695076 | 2245 | 2265 | 2265 | 2230 | 48515 |
| 565 | 20250414 | 091700 | 2139520321 | 2265 | 2275 | 2280 | 2255 | 35283 |
| 566 | 20250414 | 091600 | 2059560006 | 2275 | 2245 | 2275 | 2245 | 34147 |
| 567 | 20250414 | 091500 | 1982656926 | 2250 | 2230 | 2250 | 2230 | 25444 |
| 568 | 20250414 | 091400 | 1925634956 | 2230 | 2210 | 2230 | 2210 | 29168 |
| 569 | 20250414 | 091300 | 1860924771 | 2210 | 2195 | 2215 | 2195 | 19136 |
| 570 | 20250414 | 091200 | 1818702141 | 2200 | 2190 | 2210 | 2190 | 63560 |
| 571 | 20250414 | 091100 | 1678766241 | 2190 | 2195 | 2195 | 2185 | 31495 |
| 572 | 20250414 | 091000 | 1609777741 | 2195 | 2185 | 2195 | 2185 | 41966 |
| 573 | 20250414 | 090900 | 1517946806 | 2190 | 2185 | 2190 | 2180 | 22490 |
| 574 | 20250414 | 090800 | 1468827916 | 2185 | 2180 | 2185 | 2170 | 29126 |
| 575 | 20250414 | 090700 | 1405503746 | 2180 | 2175 | 2195 | 2170 | 33501 |
| 576 | 20250414 | 090600 | 1332431331 | 2175 | 2195 | 2195 | 2160 | 98275 |
| 577 | 20250414 | 090500 | 1118476661 | 2195 | 2195 | 2205 | 2190 | 75009 |
| 578 | 20250414 | 090400 | 953681061 | 2190 | 2195 | 2200 | 2185 | 51929 |
| 579 | 20250414 | 090300 | 839903501 | 2190 | 2210 | 2215 | 2190 | 97073 |
| 580 | 20250414 | 090200 | 626510731 | 2210 | 2210 | 2225 | 2200 | 76103 |
| 581 | 20250414 | 090100 | 458576746 | 2205 | 2235 | 2250 | 2205 | 87063 |
| 582 | 20250414 | 090000 | 264936575 | 2230 | 2300 | 2300 | 2230 | 116125 |