30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 3 | 20250416 | 183900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20250416 | 183800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20250416 | 183700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20250416 | 183600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20250416 | 183500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20250416 | 183400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20250416 | 183300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20250416 | 183200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20250416 | 183100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20250416 | 183000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20250416 | 182900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20250416 | 182800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20250416 | 182700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20250416 | 182600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20250416 | 182500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20250416 | 182400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20250416 | 182300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20250416 | 182200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20250416 | 182100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20250416 | 182000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20250416 | 181900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20250416 | 181800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20250416 | 181700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20250416 | 181600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20250416 | 181500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20250416 | 181400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20250416 | 181300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20250416 | 181200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20250416 | 181100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20250416 | 181000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 33 | 20250416 | 180900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20250416 | 180800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20250416 | 180700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20250416 | 180600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20250416 | 180500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20250416 | 180400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20250416 | 180300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20250416 | 180200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20250416 | 180100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20250416 | 180000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20250416 | 175900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20250416 | 175800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20250416 | 175700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20250416 | 175600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20250416 | 175500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20250416 | 175400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20250416 | 175300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20250416 | 175200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20250416 | 175100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20250416 | 175000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20250416 | 174900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20250416 | 174800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20250416 | 174700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20250416 | 174600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20250416 | 174500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20250416 | 174400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20250416 | 174300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20250416 | 174200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20250416 | 174100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20250416 | 174000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 63 | 20250416 | 173900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20250416 | 173800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20250416 | 173700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20250416 | 173600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20250416 | 173500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20250416 | 173400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20250416 | 173300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20250416 | 173200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20250416 | 173100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20250416 | 173000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20250416 | 172900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20250416 | 172800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20250416 | 172700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20250416 | 172600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20250416 | 172500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20250416 | 172400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20250416 | 172300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20250416 | 172200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20250416 | 172100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20250416 | 172000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20250416 | 171900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20250416 | 171800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20250416 | 171700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20250416 | 171600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20250416 | 171500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20250416 | 171400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20250416 | 171300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20250416 | 171200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20250416 | 171100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20250416 | 171000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 93 | 20250416 | 170900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20250416 | 170800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20250416 | 170700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20250416 | 170600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20250416 | 170500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20250416 | 170400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20250416 | 170300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20250416 | 170200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20250416 | 170100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20250416 | 170000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20250416 | 165900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20250416 | 165800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20250416 | 165700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20250416 | 165600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20250416 | 165500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20250416 | 165400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20250416 | 165300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20250416 | 165200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20250416 | 165100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20250416 | 165000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20250416 | 164900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20250416 | 164800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20250416 | 164700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20250416 | 164600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20250416 | 164500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20250416 | 164400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20250416 | 164300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20250416 | 164200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20250416 | 164100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20250416 | 164000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 123 | 20250416 | 163900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20250416 | 163800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20250416 | 163700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20250416 | 163600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20250416 | 163500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20250416 | 163400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20250416 | 163300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20250416 | 163200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20250416 | 163100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20250416 | 163000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20250416 | 162900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20250416 | 162800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20250416 | 162700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20250416 | 162600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20250416 | 162500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20250416 | 162400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20250416 | 162300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20250416 | 162200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20250416 | 162100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20250416 | 162000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20250416 | 161900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20250416 | 161800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20250416 | 161700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20250416 | 161600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20250416 | 161500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20250416 | 161400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20250416 | 161300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20250416 | 161200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20250416 | 161100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20250416 | 161000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 153 | 20250416 | 160900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20250416 | 160800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20250416 | 160700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20250416 | 160600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20250416 | 160500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20250416 | 160400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20250416 | 160300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20250416 | 160200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20250416 | 160100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20250416 | 160000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20250416 | 155900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20250416 | 155800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20250416 | 155700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20250416 | 155600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20250416 | 155500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20250416 | 155400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20250416 | 155300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20250416 | 155200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20250416 | 155100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20250416 | 155000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20250416 | 154900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20250416 | 154800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20250416 | 154700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20250416 | 154600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20250416 | 154500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20250416 | 154400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20250416 | 154300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20250416 | 154200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20250416 | 154100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20250416 | 154000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 183 | 20250416 | 153900 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20250416 | 153800 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20250416 | 153700 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20250416 | 153600 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20250416 | 153500 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20250416 | 153400 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20250416 | 153300 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20250416 | 153200 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20250416 | 153100 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20250416 | 153000 | 20572148252 | 2095 | 2095 | 2095 | 2095 | 63584 |
| 193 | 20250416 | 152900 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20250416 | 152800 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20250416 | 152700 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20250416 | 152600 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20250416 | 152500 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20250416 | 152400 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20250416 | 152300 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20250416 | 152200 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20250416 | 152100 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20250416 | 152000 | 20438939772 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20250416 | 151900 | 20438939772 | 2085 | 2080 | 2090 | 2070 | 15694 |
| 204 | 20250416 | 151800 | 20406276322 | 2080 | 2060 | 2080 | 2060 | 30737 |
| 205 | 20250416 | 151700 | 20342551677 | 2060 | 2070 | 2070 | 2060 | 6293 |
| 206 | 20250416 | 151600 | 20329557352 | 2065 | 2060 | 2075 | 2060 | 9196 |
| 207 | 20250416 | 151500 | 20310570702 | 2060 | 2060 | 2075 | 2055 | 10745 |
| 208 | 20250416 | 151400 | 20288366702 | 2055 | 2055 | 2065 | 2055 | 9574 |
| 209 | 20250416 | 151300 | 20268650797 | 2060 | 2060 | 2060 | 2055 | 2924 |
| 210 | 20250416 | 151200 | 20262635732 | 2060 | 2060 | 2060 | 2055 | 5008 |
| 211 | 20250416 | 151100 | 20252330332 | 2060 | 2065 | 2065 | 2060 | 6127 |
| 212 | 20250416 | 151000 | 20239708187 | 2065 | 2055 | 2065 | 2055 | 3112 |
| 213 | 20250416 | 150900 | 20233311267 | 2060 | 2065 | 2070 | 2055 | 10676 |
| 214 | 20250416 | 150800 | 20211297857 | 2060 | 2070 | 2070 | 2060 | 10888 |
| 215 | 20250416 | 150700 | 20188863079 | 2070 | 2065 | 2070 | 2065 | 3701 |
| 216 | 20250416 | 150600 | 20181214487 | 2065 | 2065 | 2070 | 2065 | 1710 |
| 217 | 20250416 | 150500 | 20177682622 | 2065 | 2065 | 2075 | 2065 | 3106 |
| 218 | 20250416 | 150400 | 20171250422 | 2065 | 2070 | 2070 | 2060 | 16760 |
| 219 | 20250416 | 150300 | 20136658017 | 2070 | 2075 | 2075 | 2065 | 3926 |
| 220 | 20250416 | 150200 | 20128525577 | 2075 | 2075 | 2075 | 2070 | 4051 |
| 221 | 20250416 | 150100 | 20120134257 | 2075 | 2070 | 2075 | 2065 | 7846 |
| 222 | 20250416 | 150000 | 20103882247 | 2070 | 2070 | 2070 | 2065 | 9642 |
| 223 | 20250416 | 145900 | 20083933087 | 2070 | 2075 | 2075 | 2070 | 9329 |
| 224 | 20250416 | 145800 | 20064610625 | 2075 | 2065 | 2080 | 2060 | 30281 |
| 225 | 20250416 | 145700 | 20001920580 | 2065 | 2065 | 2070 | 2060 | 6891 |
| 226 | 20250416 | 145600 | 19987695520 | 2065 | 2065 | 2065 | 2060 | 3514 |
| 227 | 20250416 | 145500 | 19980441150 | 2065 | 2060 | 2065 | 2055 | 9100 |
| 228 | 20250416 | 145400 | 19961714725 | 2060 | 2060 | 2065 | 2055 | 2258 |
| 229 | 20250416 | 145300 | 19957063245 | 2050 | 2055 | 2060 | 2050 | 6610 |
| 230 | 20250416 | 145200 | 19943491130 | 2055 | 2055 | 2055 | 2050 | 14805 |
| 231 | 20250416 | 145100 | 19913071270 | 2055 | 2055 | 2055 | 2055 | 1305 |
| 232 | 20250416 | 145000 | 19910389495 | 2055 | 2055 | 2060 | 2055 | 10220 |
| 233 | 20250416 | 144900 | 19889372120 | 2060 | 2065 | 2065 | 2055 | 9440 |
| 234 | 20250416 | 144800 | 19869925744 | 2060 | 2080 | 2080 | 2060 | 17862 |
| 235 | 20250416 | 144700 | 19832918284 | 2075 | 2070 | 2080 | 2070 | 6395 |
| 236 | 20250416 | 144600 | 19819646374 | 2070 | 2080 | 2080 | 2070 | 11372 |
| 237 | 20250416 | 144500 | 19796049591 | 2080 | 2055 | 2080 | 2055 | 20251 |
| 238 | 20250416 | 144400 | 19754069001 | 2060 | 2045 | 2060 | 2040 | 13360 |
| 239 | 20250416 | 144300 | 19726708556 | 2045 | 2040 | 2045 | 2037 | 7567 |
| 240 | 20250416 | 144200 | 19711271070 | 2040 | 2040 | 2040 | 2035 | 7614 |
| 241 | 20250416 | 144100 | 19695755745 | 2040 | 2035 | 2040 | 2035 | 5991 |
| 242 | 20250416 | 144000 | 19683560970 | 2035 | 2030 | 2035 | 2025 | 6623 |
| 243 | 20250416 | 143900 | 19670111120 | 2025 | 2025 | 2035 | 2025 | 5146 |
| 244 | 20250416 | 143800 | 19659665470 | 2025 | 2020 | 2025 | 2020 | 5082 |
| 245 | 20250416 | 143700 | 19649396525 | 2020 | 2015 | 2020 | 2015 | 2477 |
| 246 | 20250416 | 143600 | 19644405245 | 2015 | 2010 | 2015 | 2010 | 2678 |
| 247 | 20250416 | 143500 | 19639009530 | 2010 | 2020 | 2020 | 2000 | 69439 |
| 248 | 20250416 | 143400 | 19499516975 | 2020 | 2020 | 2020 | 2015 | 6823 |
| 249 | 20250416 | 143300 | 19485746695 | 2020 | 2015 | 2020 | 2015 | 6768 |
| 250 | 20250416 | 143200 | 19472104960 | 2015 | 2020 | 2020 | 2015 | 9837 |
| 251 | 20250416 | 143100 | 19452244559 | 2025 | 2015 | 2025 | 2015 | 8976 |
| 252 | 20250416 | 143000 | 19434143009 | 2015 | 2020 | 2025 | 2010 | 11800 |
| 253 | 20250416 | 142900 | 19410343109 | 2020 | 2015 | 2030 | 2010 | 28821 |
| 254 | 20250416 | 142800 | 19352136194 | 2015 | 2025 | 2025 | 2015 | 30773 |
| 255 | 20250416 | 142700 | 19290060929 | 2025 | 2030 | 2035 | 2020 | 37066 |
| 256 | 20250416 | 142600 | 19215008899 | 2030 | 2035 | 2035 | 2030 | 11607 |
| 257 | 20250416 | 142500 | 19191398894 | 2035 | 2045 | 2045 | 2035 | 21142 |
| 258 | 20250416 | 142400 | 19148278499 | 2045 | 2045 | 2050 | 2045 | 1076 |
| 259 | 20250416 | 142300 | 19146074594 | 2050 | 2060 | 2060 | 2045 | 9977 |
| 260 | 20250416 | 142200 | 19125611449 | 2050 | 2060 | 2060 | 2050 | 6429 |
| 261 | 20250416 | 142100 | 19112384844 | 2060 | 2055 | 2060 | 2050 | 6735 |
| 262 | 20250416 | 142000 | 19098535679 | 2055 | 2055 | 2055 | 2050 | 1121 |
| 263 | 20250416 | 141900 | 19096232224 | 2055 | 2055 | 2055 | 2050 | 1864 |
| 264 | 20250416 | 141800 | 19092406134 | 2055 | 2050 | 2055 | 2050 | 656 |
| 265 | 20250416 | 141700 | 19091061324 | 2050 | 2050 | 2055 | 2050 | 128 |
| 266 | 20250416 | 141600 | 19090798864 | 2055 | 2065 | 2065 | 2055 | 10249 |
| 267 | 20250416 | 141500 | 19069661029 | 2065 | 2055 | 2065 | 2045 | 2776 |
| 268 | 20250416 | 141400 | 19063955909 | 2055 | 2045 | 2055 | 2045 | 5520 |
| 269 | 20250416 | 141300 | 19052658589 | 2045 | 2050 | 2050 | 2040 | 5488 |
| 270 | 20250416 | 141200 | 19041434206 | 2050 | 2047 | 2050 | 2047 | 581 |
| 271 | 20250416 | 141100 | 19040243171 | 2050 | 2050 | 2050 | 2045 | 8449 |
| 272 | 20250416 | 141000 | 19022956916 | 2050 | 2050 | 2050 | 2045 | 2238 |
| 273 | 20250416 | 140900 | 19018370016 | 2050 | 2050 | 2052 | 2050 | 5225 |
| 274 | 20250416 | 140800 | 19007657246 | 2050 | 2050 | 2050 | 2045 | 2445 |
| 275 | 20250416 | 140700 | 19002653566 | 2050 | 2050 | 2050 | 2045 | 7858 |
| 276 | 20250416 | 140600 | 18986566466 | 2055 | 2050 | 2055 | 2050 | 2244 |
| 277 | 20250416 | 140500 | 18981965291 | 2055 | 2055 | 2055 | 2050 | 9956 |
| 278 | 20250416 | 140400 | 18961535271 | 2055 | 2050 | 2055 | 2050 | 5494 |
| 279 | 20250416 | 140300 | 18950263371 | 2050 | 2045 | 2055 | 2045 | 1202 |
| 280 | 20250416 | 140200 | 18947799501 | 2045 | 2045 | 2055 | 2045 | 9315 |
| 281 | 20250416 | 140100 | 18928721161 | 2045 | 2045 | 2045 | 2040 | 2001 |
| 282 | 20250416 | 140000 | 18924632761 | 2045 | 2040 | 2045 | 2035 | 2402 |
| 283 | 20250416 | 135900 | 18919728591 | 2035 | 2040 | 2040 | 2035 | 2537 |
| 284 | 20250416 | 135800 | 18914558646 | 2045 | 2035 | 2045 | 2035 | 3654 |
| 285 | 20250416 | 135700 | 18907105611 | 2040 | 2035 | 2040 | 2030 | 2807 |
| 286 | 20250416 | 135600 | 18901393361 | 2030 | 2040 | 2045 | 2030 | 10954 |
| 287 | 20250416 | 135500 | 18879112521 | 2035 | 2030 | 2035 | 2030 | 17059 |
| 288 | 20250416 | 135400 | 18844412491 | 2035 | 2040 | 2040 | 2035 | 7579 |
| 289 | 20250416 | 135300 | 18828989176 | 2035 | 2035 | 2040 | 2030 | 15981 |
| 290 | 20250416 | 135200 | 18796523436 | 2035 | 2035 | 2040 | 2030 | 11260 |
| 291 | 20250416 | 135100 | 18773656476 | 2030 | 2035 | 2035 | 2030 | 4697 |
| 292 | 20250416 | 135000 | 18764116026 | 2030 | 2045 | 2045 | 2030 | 20102 |
| 293 | 20250416 | 134900 | 18723259765 | 2045 | 2055 | 2055 | 2030 | 27902 |
| 294 | 20250416 | 134800 | 18666326640 | 2055 | 2050 | 2055 | 2040 | 4250 |
| 295 | 20250416 | 134700 | 18657635655 | 2050 | 2045 | 2055 | 2040 | 1681 |
| 296 | 20250416 | 134600 | 18654193905 | 2040 | 2040 | 2045 | 2040 | 6692 |
| 297 | 20250416 | 134500 | 18640531530 | 2040 | 2050 | 2055 | 2040 | 11452 |
| 298 | 20250416 | 134400 | 18617094720 | 2055 | 2060 | 2065 | 2050 | 12370 |
| 299 | 20250416 | 134300 | 18591694570 | 2060 | 2060 | 2060 | 2050 | 2953 |
| 300 | 20250416 | 134200 | 18585616520 | 2050 | 2050 | 2060 | 2050 | 2280 |
| 301 | 20250416 | 134100 | 18580940890 | 2045 | 2050 | 2050 | 2045 | 9498 |
| 302 | 20250416 | 134000 | 18561506940 | 2045 | 2060 | 2065 | 2045 | 22918 |
| 303 | 20250416 | 133900 | 18514546515 | 2055 | 2060 | 2065 | 2050 | 7919 |
| 304 | 20250416 | 133800 | 18498272440 | 2065 | 2055 | 2065 | 2055 | 2959 |
| 305 | 20250416 | 133700 | 18492176195 | 2055 | 2050 | 2055 | 2045 | 2698 |
| 306 | 20250416 | 133600 | 18486645265 | 2050 | 2065 | 2065 | 2047 | 22321 |
| 307 | 20250416 | 133500 | 18440744855 | 2065 | 2070 | 2070 | 2065 | 9776 |
| 308 | 20250416 | 133400 | 18420550905 | 2065 | 2065 | 2070 | 2060 | 5433 |
| 309 | 20250416 | 133300 | 18409325785 | 2065 | 2065 | 2070 | 2060 | 10612 |
| 310 | 20250416 | 133200 | 18387413640 | 2065 | 2060 | 2070 | 2060 | 18436 |
| 311 | 20250416 | 133100 | 18349393195 | 2060 | 2045 | 2060 | 2045 | 24196 |
| 312 | 20250416 | 133000 | 18299807245 | 2045 | 2045 | 2050 | 2040 | 35508 |
| 313 | 20250416 | 132900 | 18227120895 | 2045 | 2045 | 2045 | 2040 | 17738 |
| 314 | 20250416 | 132800 | 18190857395 | 2045 | 2045 | 2050 | 2040 | 15249 |
| 315 | 20250416 | 132700 | 18159682395 | 2045 | 2050 | 2050 | 2040 | 10015 |
| 316 | 20250416 | 132600 | 18139202665 | 2045 | 2055 | 2055 | 2035 | 70565 |
| 317 | 20250416 | 132500 | 17994811855 | 2055 | 2070 | 2070 | 2055 | 18224 |
| 318 | 20250416 | 132400 | 17957282920 | 2070 | 2080 | 2080 | 2060 | 26568 |
| 319 | 20250416 | 132300 | 17902256440 | 2080 | 2080 | 2080 | 2075 | 9034 |
| 320 | 20250416 | 132200 | 17883473360 | 2080 | 2085 | 2085 | 2080 | 12222 |
| 321 | 20250416 | 132100 | 17858048400 | 2085 | 2085 | 2090 | 2085 | 18498 |
| 322 | 20250416 | 132000 | 17819476415 | 2085 | 2085 | 2095 | 2085 | 5620 |
| 323 | 20250416 | 131900 | 17807737030 | 2085 | 2085 | 2085 | 2080 | 3848 |
| 324 | 20250416 | 131800 | 17799714165 | 2085 | 2085 | 2085 | 2080 | 2060 |
| 325 | 20250416 | 131700 | 17795425100 | 2085 | 2085 | 2090 | 2085 | 6024 |
| 326 | 20250416 | 131600 | 17782864810 | 2085 | 2080 | 2085 | 2075 | 26543 |
| 327 | 20250416 | 131500 | 17727744400 | 2080 | 2080 | 2082 | 2075 | 22923 |
| 328 | 20250416 | 131400 | 17680075195 | 2080 | 2095 | 2095 | 2075 | 19140 |
| 329 | 20250416 | 131300 | 17640171295 | 2095 | 2095 | 2095 | 2090 | 9651 |
| 330 | 20250416 | 131200 | 17619985312 | 2095 | 2100 | 2100 | 2090 | 6565 |
| 331 | 20250416 | 131100 | 17606240087 | 2095 | 2105 | 2105 | 2095 | 12230 |
| 332 | 20250416 | 131000 | 17580538597 | 2100 | 2095 | 2100 | 2090 | 28995 |
| 333 | 20250416 | 130900 | 17519789672 | 2095 | 2100 | 2105 | 2095 | 8094 |
| 334 | 20250416 | 130800 | 17502791662 | 2100 | 2105 | 2110 | 2085 | 72669 |
| 335 | 20250416 | 130700 | 17350275082 | 2110 | 2115 | 2120 | 2105 | 27892 |
| 336 | 20250416 | 130600 | 17291424507 | 2115 | 2125 | 2125 | 2115 | 19775 |
| 337 | 20250416 | 130500 | 17249563817 | 2120 | 2130 | 2130 | 2120 | 32588 |
| 338 | 20250416 | 130400 | 17180391692 | 2130 | 2135 | 2135 | 2125 | 5887 |
| 339 | 20250416 | 130300 | 17167852647 | 2135 | 2135 | 2140 | 2125 | 9836 |
| 340 | 20250416 | 130200 | 17146895892 | 2135 | 2130 | 2135 | 2130 | 2852 |
| 341 | 20250416 | 130100 | 17140814567 | 2130 | 2130 | 2135 | 2130 | 1266 |
| 342 | 20250416 | 130000 | 17138114997 | 2130 | 2135 | 2135 | 2130 | 4122 |
| 343 | 20250416 | 125900 | 17129330127 | 2135 | 2140 | 2140 | 2135 | 180 |
| 344 | 20250416 | 125800 | 17128945782 | 2135 | 2140 | 2140 | 2135 | 150 |
| 345 | 20250416 | 125700 | 17128625002 | 2140 | 2140 | 2145 | 2130 | 4451 |
| 346 | 20250416 | 125600 | 17119114177 | 2140 | 2130 | 2145 | 2125 | 4441 |
| 347 | 20250416 | 125500 | 17109640237 | 2130 | 2120 | 2130 | 2120 | 8232 |
| 348 | 20250416 | 125400 | 17092153412 | 2120 | 2130 | 2130 | 2120 | 12907 |
| 349 | 20250416 | 125300 | 17064734072 | 2125 | 2130 | 2130 | 2125 | 1474 |
| 350 | 20250416 | 125200 | 17061595037 | 2130 | 2130 | 2135 | 2125 | 10029 |
| 351 | 20250416 | 125100 | 17040252102 | 2125 | 2120 | 2130 | 2120 | 17003 |
| 352 | 20250416 | 125000 | 17004103084 | 2125 | 2120 | 2130 | 2115 | 11430 |
| 353 | 20250416 | 124900 | 16979870344 | 2125 | 2135 | 2135 | 2120 | 10651 |
| 354 | 20250416 | 124800 | 16957250094 | 2130 | 2135 | 2140 | 2130 | 5869 |
| 355 | 20250416 | 124700 | 16944727219 | 2135 | 2140 | 2145 | 2135 | 3506 |
| 356 | 20250416 | 124600 | 16937221834 | 2140 | 2135 | 2150 | 2135 | 12801 |
| 357 | 20250416 | 124500 | 16909822309 | 2135 | 2135 | 2140 | 2125 | 18067 |
| 358 | 20250416 | 124400 | 16871306804 | 2140 | 2145 | 2150 | 2140 | 10728 |
| 359 | 20250416 | 124300 | 16848335249 | 2145 | 2145 | 2150 | 2140 | 7465 |
| 360 | 20250416 | 124200 | 16832322719 | 2150 | 2150 | 2155 | 2145 | 9363 |
| 361 | 20250416 | 124100 | 16812217354 | 2155 | 2150 | 2155 | 2145 | 4015 |
| 362 | 20250416 | 124000 | 16803587234 | 2150 | 2150 | 2155 | 2145 | 7731 |
| 363 | 20250416 | 123900 | 16786981704 | 2155 | 2150 | 2155 | 2145 | 7347 |
| 364 | 20250416 | 123800 | 16771188374 | 2150 | 2140 | 2155 | 2140 | 12950 |
| 365 | 20250416 | 123700 | 16743358984 | 2140 | 2150 | 2155 | 2135 | 33291 |
| 366 | 20250416 | 123600 | 16671919939 | 2150 | 2160 | 2160 | 2150 | 52453 |
| 367 | 20250416 | 123500 | 16559108359 | 2155 | 2165 | 2170 | 2155 | 33427 |
| 368 | 20250416 | 123400 | 16486904714 | 2165 | 2165 | 2170 | 2165 | 1249 |
| 369 | 20250416 | 123300 | 16484200624 | 2170 | 2165 | 2170 | 2165 | 11698 |
| 370 | 20250416 | 123200 | 16458872364 | 2170 | 2170 | 2170 | 2165 | 4776 |
| 371 | 20250416 | 123100 | 16448529454 | 2170 | 2165 | 2170 | 2160 | 9529 |
| 372 | 20250416 | 123000 | 16427895194 | 2160 | 2170 | 2175 | 2160 | 18984 |
| 373 | 20250416 | 122900 | 16386812344 | 2170 | 2180 | 2180 | 2170 | 7107 |
| 374 | 20250416 | 122800 | 16371385819 | 2180 | 2175 | 2180 | 2170 | 1408 |
| 375 | 20250416 | 122700 | 16368321154 | 2175 | 2170 | 2175 | 2170 | 1562 |
| 376 | 20250416 | 122600 | 16364924794 | 2170 | 2175 | 2175 | 2170 | 11289 |
| 377 | 20250416 | 122500 | 16340397344 | 2175 | 2175 | 2180 | 2170 | 4371 |
| 378 | 20250416 | 122400 | 16330881279 | 2180 | 2180 | 2180 | 2170 | 4906 |
| 379 | 20250416 | 122300 | 16320210584 | 2175 | 2170 | 2180 | 2170 | 3472 |
| 380 | 20250416 | 122200 | 16312664374 | 2175 | 2175 | 2180 | 2175 | 2124 |
| 381 | 20250416 | 122100 | 16308041949 | 2175 | 2180 | 2180 | 2165 | 17775 |
| 382 | 20250416 | 122000 | 16269478784 | 2180 | 2185 | 2185 | 2175 | 6848 |
| 383 | 20250416 | 121900 | 16254577479 | 2185 | 2180 | 2185 | 2180 | 4589 |
| 384 | 20250416 | 121800 | 16244568084 | 2180 | 2175 | 2180 | 2170 | 3820 |
| 385 | 20250416 | 121700 | 16236258324 | 2175 | 2180 | 2180 | 2175 | 5735 |
| 386 | 20250416 | 121600 | 16223773179 | 2180 | 2195 | 2195 | 2180 | 6588 |
| 387 | 20250416 | 121500 | 16209363029 | 2200 | 2200 | 2200 | 2200 | 113 |
| 388 | 20250416 | 121400 | 16209114429 | 2200 | 2195 | 2200 | 2195 | 2584 |
| 389 | 20250416 | 121300 | 16203441484 | 2195 | 2195 | 2205 | 2195 | 5750 |
| 390 | 20250416 | 121200 | 16190795029 | 2195 | 2190 | 2200 | 2185 | 8095 |
| 391 | 20250416 | 121100 | 16173062964 | 2190 | 2190 | 2190 | 2185 | 1096 |
| 392 | 20250416 | 121000 | 16170664373 | 2185 | 2185 | 2190 | 2185 | 3045 |
| 393 | 20250416 | 120900 | 16164000673 | 2185 | 2185 | 2190 | 2185 | 5870 |
| 394 | 20250416 | 120800 | 16151174702 | 2190 | 2190 | 2190 | 2185 | 5170 |
| 395 | 20250416 | 120700 | 16139876607 | 2190 | 2185 | 2190 | 2185 | 3652 |
| 396 | 20250416 | 120600 | 16131893982 | 2185 | 2180 | 2185 | 2175 | 6137 |
| 397 | 20250416 | 120500 | 16118491357 | 2180 | 2175 | 2180 | 2165 | 27733 |
| 398 | 20250416 | 120400 | 16058200932 | 2175 | 2185 | 2190 | 2165 | 39577 |
| 399 | 20250416 | 120300 | 15972136582 | 2190 | 2195 | 2195 | 2185 | 14710 |
| 400 | 20250416 | 120200 | 15939933862 | 2190 | 2195 | 2195 | 2190 | 7554 |
| 401 | 20250416 | 120100 | 15923388592 | 2195 | 2205 | 2210 | 2195 | 26125 |
| 402 | 20250416 | 120000 | 15865949037 | 2205 | 2210 | 2210 | 2205 | 1539 |
| 403 | 20250416 | 115900 | 15862555522 | 2205 | 2210 | 2210 | 2205 | 1741 |
| 404 | 20250416 | 115800 | 15858714022 | 2210 | 2200 | 2210 | 2200 | 3804 |
| 405 | 20250416 | 115700 | 15850338002 | 2200 | 2210 | 2210 | 2200 | 9526 |
| 406 | 20250416 | 115600 | 15829348472 | 2205 | 2200 | 2205 | 2200 | 4384 |
| 407 | 20250416 | 115500 | 15819688747 | 2205 | 2210 | 2210 | 2200 | 15402 |
| 408 | 20250416 | 115400 | 15785732277 | 2210 | 2215 | 2220 | 2210 | 992 |
| 409 | 20250416 | 115300 | 15783534547 | 2220 | 2220 | 2230 | 2215 | 5009 |
| 410 | 20250416 | 115200 | 15772405937 | 2220 | 2220 | 2230 | 2220 | 4213 |
| 411 | 20250416 | 115100 | 15763039452 | 2220 | 2215 | 2220 | 2215 | 2403 |
| 412 | 20250416 | 115000 | 15757716777 | 2210 | 2215 | 2215 | 2210 | 950 |
| 413 | 20250416 | 114900 | 15755614572 | 2215 | 2220 | 2220 | 2215 | 1128 |
| 414 | 20250416 | 114800 | 15753115772 | 2220 | 2220 | 2225 | 2220 | 3476 |
| 415 | 20250416 | 114700 | 15745393417 | 2220 | 2215 | 2225 | 2215 | 5760 |
| 416 | 20250416 | 114600 | 15732603792 | 2210 | 2210 | 2210 | 2205 | 1608 |
| 417 | 20250416 | 114500 | 15729052257 | 2210 | 2210 | 2210 | 2200 | 2668 |
| 418 | 20250416 | 114400 | 15723161947 | 2205 | 2200 | 2205 | 2200 | 9406 |
| 419 | 20250416 | 114300 | 15702422192 | 2200 | 2205 | 2205 | 2200 | 840 |
| 420 | 20250416 | 114200 | 15700574042 | 2200 | 2205 | 2205 | 2200 | 6897 |
| 421 | 20250416 | 114100 | 15685398137 | 2205 | 2200 | 2205 | 2200 | 1861 |
| 422 | 20250416 | 114000 | 15681300297 | 2200 | 2210 | 2210 | 2200 | 18900 |
| 423 | 20250416 | 113900 | 15639638642 | 2210 | 2210 | 2215 | 2210 | 2847 |
| 424 | 20250416 | 113800 | 15633346372 | 2210 | 2215 | 2215 | 2210 | 2069 |
| 425 | 20250416 | 113700 | 15628770082 | 2220 | 2220 | 2220 | 2215 | 933 |
| 426 | 20250416 | 113600 | 15626703432 | 2220 | 2225 | 2225 | 2215 | 21012 |
| 427 | 20250416 | 113500 | 15580065252 | 2220 | 2225 | 2225 | 2220 | 4154 |
| 428 | 20250416 | 113400 | 15570843057 | 2220 | 2220 | 2225 | 2220 | 5534 |
| 429 | 20250416 | 113300 | 15558555572 | 2220 | 2220 | 2225 | 2220 | 4358 |
| 430 | 20250416 | 113200 | 15548880807 | 2225 | 2220 | 2225 | 2220 | 3546 |
| 431 | 20250416 | 113100 | 15541005812 | 2220 | 2225 | 2225 | 2220 | 2713 |
| 432 | 20250416 | 113000 | 15534975707 | 2225 | 2220 | 2225 | 2220 | 3236 |
| 433 | 20250416 | 112900 | 15527780867 | 2220 | 2220 | 2225 | 2220 | 2176 |
| 434 | 20250416 | 112800 | 15522949952 | 2225 | 2225 | 2225 | 2220 | 386 |
| 435 | 20250416 | 112700 | 15522092427 | 2220 | 2230 | 2230 | 2220 | 14316 |
| 436 | 20250416 | 112600 | 15490238477 | 2225 | 2230 | 2230 | 2225 | 1127 |
| 437 | 20250416 | 112500 | 15487730647 | 2230 | 2225 | 2230 | 2225 | 1821 |
| 438 | 20250416 | 112400 | 15483678477 | 2230 | 2230 | 2230 | 2225 | 2079 |
| 439 | 20250416 | 112300 | 15479042527 | 2230 | 2230 | 2230 | 2225 | 2719 |
| 440 | 20250416 | 112200 | 15472980207 | 2230 | 2225 | 2230 | 2225 | 4708 |
| 441 | 20250416 | 112100 | 15462481402 | 2230 | 2235 | 2235 | 2230 | 6075 |
| 442 | 20250416 | 112000 | 15448934122 | 2230 | 2230 | 2230 | 2215 | 6299 |
| 443 | 20250416 | 111900 | 15434905157 | 2230 | 2215 | 2230 | 2210 | 8652 |
| 444 | 20250416 | 111800 | 15415726637 | 2210 | 2210 | 2215 | 2210 | 5499 |
| 445 | 20250416 | 111700 | 15403571072 | 2215 | 2215 | 2215 | 2215 | 2273 |
| 446 | 20250416 | 111600 | 15398536377 | 2215 | 2215 | 2215 | 2210 | 2862 |
| 447 | 20250416 | 111500 | 15392197052 | 2215 | 2220 | 2220 | 2215 | 2192 |
| 448 | 20250416 | 111400 | 15387339732 | 2220 | 2220 | 2220 | 2220 | 2406 |
| 449 | 20250416 | 111300 | 15381998412 | 2215 | 2210 | 2220 | 2205 | 4400 |
| 450 | 20250416 | 111200 | 15372283777 | 2210 | 2215 | 2215 | 2205 | 8310 |
| 451 | 20250416 | 111100 | 15353928797 | 2215 | 2215 | 2215 | 2215 | 977 |
| 452 | 20250416 | 111000 | 15351764742 | 2225 | 2230 | 2235 | 2220 | 21736 |
| 453 | 20250416 | 110900 | 15303369652 | 2230 | 2220 | 2230 | 2215 | 11179 |
| 454 | 20250416 | 110800 | 15278518212 | 2215 | 2215 | 2220 | 2215 | 4803 |
| 455 | 20250416 | 110700 | 15267879177 | 2215 | 2210 | 2215 | 2205 | 1448 |
| 456 | 20250416 | 110600 | 15264678602 | 2210 | 2210 | 2210 | 2210 | 2202 |
| 457 | 20250416 | 110500 | 15259812182 | 2205 | 2205 | 2205 | 2200 | 867 |
| 458 | 20250416 | 110400 | 15257900452 | 2205 | 2205 | 2210 | 2205 | 4688 |
| 459 | 20250416 | 110300 | 15247542602 | 2210 | 2215 | 2215 | 2205 | 5051 |
| 460 | 20250416 | 110200 | 15236381182 | 2215 | 2215 | 2215 | 2210 | 5589 |
| 461 | 20250416 | 110100 | 15224020207 | 2215 | 2210 | 2215 | 2200 | 14039 |
| 462 | 20250416 | 110000 | 15193042997 | 2210 | 2200 | 2210 | 2200 | 2991 |
| 463 | 20250416 | 105900 | 15186457707 | 2200 | 2200 | 2215 | 2195 | 53138 |
| 464 | 20250416 | 105800 | 15069697832 | 2205 | 2200 | 2210 | 2195 | 16951 |
| 465 | 20250416 | 105700 | 15032403817 | 2200 | 2200 | 2200 | 2195 | 21514 |
| 466 | 20250416 | 105600 | 14985095852 | 2200 | 2210 | 2210 | 2200 | 68316 |
| 467 | 20250416 | 105500 | 14834552162 | 2210 | 2225 | 2225 | 2210 | 18617 |
| 468 | 20250416 | 105400 | 14793319747 | 2220 | 2225 | 2225 | 2220 | 5236 |
| 469 | 20250416 | 105300 | 14781687707 | 2225 | 2220 | 2225 | 2215 | 12426 |
| 470 | 20250416 | 105200 | 14754126272 | 2220 | 2220 | 2220 | 2215 | 3973 |
| 471 | 20250416 | 105100 | 14745320447 | 2220 | 2220 | 2225 | 2220 | 5872 |
| 472 | 20250416 | 105000 | 14732283987 | 2220 | 2230 | 2235 | 2215 | 49901 |
| 473 | 20250416 | 104900 | 14621469997 | 2230 | 2235 | 2240 | 2230 | 10826 |
| 474 | 20250416 | 104800 | 14597308712 | 2235 | 2230 | 2235 | 2225 | 4987 |
| 475 | 20250416 | 104700 | 14586192097 | 2230 | 2230 | 2230 | 2225 | 2885 |
| 476 | 20250416 | 104600 | 14579760417 | 2230 | 2230 | 2230 | 2230 | 3998 |
| 477 | 20250416 | 104500 | 14570844877 | 2230 | 2240 | 2240 | 2225 | 29190 |
| 478 | 20250416 | 104400 | 14505749012 | 2240 | 2245 | 2245 | 2240 | 1827 |
| 479 | 20250416 | 104300 | 14501647657 | 2245 | 2240 | 2245 | 2230 | 7087 |
| 480 | 20250416 | 104200 | 14485790917 | 2250 | 2255 | 2265 | 2235 | 13236 |
| 481 | 20250416 | 104100 | 14455854757 | 2255 | 2230 | 2265 | 2230 | 5777 |
| 482 | 20250416 | 104000 | 14442842192 | 2230 | 2230 | 2235 | 2225 | 16205 |
| 483 | 20250416 | 103900 | 14406706107 | 2235 | 2245 | 2245 | 2235 | 4776 |
| 484 | 20250416 | 103800 | 14396009577 | 2240 | 2230 | 2260 | 2225 | 14158 |
| 485 | 20250416 | 103700 | 14364290437 | 2230 | 2225 | 2230 | 2225 | 7508 |
| 486 | 20250416 | 103600 | 14347579957 | 2225 | 2225 | 2230 | 2220 | 21216 |
| 487 | 20250416 | 103500 | 14300328937 | 2230 | 2235 | 2235 | 2225 | 14235 |
| 488 | 20250416 | 103400 | 14268630982 | 2230 | 2230 | 2235 | 2225 | 8301 |
| 489 | 20250416 | 103300 | 14250101517 | 2230 | 2225 | 2245 | 2225 | 42196 |
| 490 | 20250416 | 103200 | 14156108943 | 2225 | 2245 | 2245 | 2225 | 17565 |
| 491 | 20250416 | 103100 | 14116878508 | 2245 | 2255 | 2255 | 2245 | 3441 |
| 492 | 20250416 | 103000 | 14109131223 | 2255 | 2245 | 2255 | 2245 | 3276 |
| 493 | 20250416 | 102900 | 14101757478 | 2245 | 2240 | 2245 | 2240 | 2861 |
| 494 | 20250416 | 102800 | 14095348338 | 2240 | 2235 | 2250 | 2235 | 3001 |
| 495 | 20250416 | 102700 | 14088632478 | 2235 | 2245 | 2245 | 2235 | 27529 |
| 496 | 20250416 | 102600 | 14027029208 | 2240 | 2255 | 2255 | 2240 | 12747 |
| 497 | 20250416 | 102500 | 13998375457 | 2255 | 2260 | 2265 | 2255 | 9157 |
| 498 | 20250416 | 102400 | 13977698814 | 2265 | 2260 | 2265 | 2260 | 37600 |
| 499 | 20250416 | 102300 | 13892714769 | 2265 | 2275 | 2280 | 2265 | 22746 |
| 500 | 20250416 | 102200 | 13841150184 | 2280 | 2265 | 2280 | 2260 | 16801 |
| 501 | 20250416 | 102100 | 13802961579 | 2265 | 2265 | 2275 | 2260 | 20819 |
| 502 | 20250416 | 102000 | 13755765104 | 2265 | 2255 | 2265 | 2255 | 5724 |
| 503 | 20250416 | 101900 | 13742824839 | 2255 | 2255 | 2260 | 2255 | 3762 |
| 504 | 20250416 | 101800 | 13734327740 | 2255 | 2255 | 2260 | 2245 | 7218 |
| 505 | 20250416 | 101700 | 13718068505 | 2255 | 2255 | 2260 | 2250 | 19799 |
| 506 | 20250416 | 101600 | 13673407795 | 2255 | 2245 | 2255 | 2240 | 6066 |
| 507 | 20250416 | 101500 | 13659772448 | 2250 | 2245 | 2250 | 2245 | 4308 |
| 508 | 20250416 | 101400 | 13650092463 | 2240 | 2235 | 2245 | 2230 | 2239 |
| 509 | 20250416 | 101300 | 13645084373 | 2230 | 2230 | 2230 | 2225 | 15798 |
| 510 | 20250416 | 101200 | 13609888123 | 2225 | 2230 | 2235 | 2220 | 31825 |
| 511 | 20250416 | 101100 | 13539015073 | 2235 | 2245 | 2260 | 2230 | 55670 |
| 512 | 20250416 | 101000 | 13414144753 | 2245 | 2245 | 2255 | 2240 | 16153 |
| 513 | 20250416 | 100900 | 13377849033 | 2245 | 2250 | 2250 | 2240 | 11100 |
| 514 | 20250416 | 100800 | 13352934938 | 2250 | 2235 | 2250 | 2235 | 6402 |
| 515 | 20250416 | 100700 | 13338593013 | 2230 | 2247 | 2247 | 2230 | 25227 |
| 516 | 20250416 | 100600 | 13282127964 | 2247 | 2245 | 2250 | 2235 | 24248 |
| 517 | 20250416 | 100500 | 13227770317 | 2245 | 2250 | 2260 | 2245 | 8918 |
| 518 | 20250416 | 100400 | 13207739576 | 2245 | 2250 | 2275 | 2240 | 27153 |
| 519 | 20250416 | 100300 | 13146423056 | 2250 | 2265 | 2270 | 2240 | 60075 |
| 520 | 20250416 | 100200 | 13011294379 | 2265 | 2265 | 2270 | 2252 | 44847 |
| 521 | 20250416 | 100100 | 12909987547 | 2265 | 2265 | 2280 | 2260 | 32116 |
| 522 | 20250416 | 100000 | 12837194002 | 2265 | 2275 | 2275 | 2265 | 34981 |
| 523 | 20250416 | 095900 | 12757837102 | 2280 | 2285 | 2295 | 2270 | 24435 |
| 524 | 20250416 | 095800 | 12702016320 | 2287 | 2285 | 2300 | 2280 | 46640 |
| 525 | 20250416 | 095700 | 12595291259 | 2290 | 2295 | 2305 | 2262 | 132269 |
| 526 | 20250416 | 095600 | 12293066187 | 2300 | 2340 | 2355 | 2295 | 255720 |
| 527 | 20250416 | 095500 | 11697365110 | 2345 | 2345 | 2355 | 2290 | 215371 |
| 528 | 20250416 | 095400 | 11195840934 | 2345 | 2300 | 2415 | 2280 | 460216 |
| 529 | 20250416 | 095300 | 10113275907 | 2295 | 2255 | 2300 | 2255 | 59880 |
| 530 | 20250416 | 095200 | 9976895487 | 2255 | 2240 | 2255 | 2235 | 7835 |
| 531 | 20250416 | 095100 | 9959297602 | 2240 | 2235 | 2240 | 2225 | 9826 |
| 532 | 20250416 | 095000 | 9937374787 | 2235 | 2250 | 2250 | 2235 | 24198 |
| 533 | 20250416 | 094900 | 9883190657 | 2250 | 2270 | 2275 | 2240 | 36435 |
| 534 | 20250416 | 094800 | 9800806497 | 2270 | 2255 | 2280 | 2250 | 122371 |
| 535 | 20250416 | 094700 | 9523037767 | 2255 | 2245 | 2255 | 2235 | 16402 |
| 536 | 20250416 | 094600 | 9486269982 | 2240 | 2245 | 2250 | 2240 | 21840 |
| 537 | 20250416 | 094500 | 9437279077 | 2240 | 2235 | 2245 | 2230 | 8745 |
| 538 | 20250416 | 094400 | 9417708822 | 2235 | 2240 | 2245 | 2230 | 10629 |
| 539 | 20250416 | 094300 | 9393933847 | 2240 | 2235 | 2245 | 2235 | 4399 |
| 540 | 20250416 | 094200 | 9384086552 | 2235 | 2230 | 2245 | 2230 | 11233 |
| 541 | 20250416 | 094100 | 9358963537 | 2230 | 2225 | 2240 | 2220 | 31760 |
| 542 | 20250416 | 094000 | 9288401670 | 2220 | 2240 | 2240 | 2220 | 14242 |
| 543 | 20250416 | 093900 | 9256689960 | 2240 | 2250 | 2250 | 2230 | 15637 |
| 544 | 20250416 | 093800 | 9221644160 | 2260 | 2245 | 2265 | 2230 | 42041 |
| 545 | 20250416 | 093700 | 9127053480 | 2245 | 2235 | 2245 | 2235 | 10627 |
| 546 | 20250416 | 093600 | 9103261020 | 2235 | 2225 | 2240 | 2225 | 15335 |
| 547 | 20250416 | 093500 | 9069004764 | 2225 | 2240 | 2245 | 2220 | 30378 |
| 548 | 20250416 | 093400 | 9001350410 | 2240 | 2245 | 2250 | 2235 | 17083 |
| 549 | 20250416 | 093300 | 8963079630 | 2240 | 2220 | 2250 | 2220 | 40340 |
| 550 | 20250416 | 093200 | 8873030865 | 2220 | 2195 | 2235 | 2190 | 26689 |
| 551 | 20250416 | 093100 | 8814106260 | 2190 | 2200 | 2205 | 2190 | 38267 |
| 552 | 20250416 | 093000 | 8730158820 | 2200 | 2225 | 2225 | 2200 | 61401 |
| 553 | 20250416 | 092900 | 8594308935 | 2225 | 2220 | 2240 | 2215 | 38471 |
| 554 | 20250416 | 092800 | 8508712580 | 2225 | 2220 | 2230 | 2215 | 50078 |
| 555 | 20250416 | 092700 | 8397481335 | 2215 | 2190 | 2220 | 2190 | 41736 |
| 556 | 20250416 | 092600 | 8305394685 | 2195 | 2205 | 2215 | 2175 | 99871 |
| 557 | 20250416 | 092500 | 8086811244 | 2210 | 2215 | 2230 | 2205 | 85508 |
| 558 | 20250416 | 092400 | 7897498494 | 2215 | 2245 | 2250 | 2200 | 200245 |
| 559 | 20250416 | 092300 | 7452609464 | 2250 | 2275 | 2280 | 2250 | 65543 |
| 560 | 20250416 | 092200 | 7304232507 | 2270 | 2270 | 2290 | 2265 | 26345 |
| 561 | 20250416 | 092100 | 7244225857 | 2265 | 2275 | 2280 | 2260 | 61867 |
| 562 | 20250416 | 092000 | 7103859782 | 2280 | 2325 | 2325 | 2265 | 113744 |
| 563 | 20250416 | 091900 | 6843984625 | 2350 | 2320 | 2355 | 2315 | 243542 |
| 564 | 20250416 | 091800 | 6274443113 | 2320 | 2285 | 2320 | 2285 | 84546 |
| 565 | 20250416 | 091700 | 6080029108 | 2285 | 2275 | 2295 | 2270 | 35852 |
| 566 | 20250416 | 091600 | 5998218388 | 2275 | 2275 | 2280 | 2270 | 8580 |
| 567 | 20250416 | 091500 | 5978716183 | 2270 | 2280 | 2280 | 2235 | 56336 |
| 568 | 20250416 | 091400 | 5851970248 | 2280 | 2280 | 2295 | 2265 | 48911 |
| 569 | 20250416 | 091300 | 5740367633 | 2280 | 2260 | 2285 | 2245 | 46616 |
| 570 | 20250416 | 091200 | 5634836083 | 2255 | 2285 | 2285 | 2245 | 97588 |
| 571 | 20250416 | 091100 | 5413821888 | 2285 | 2285 | 2305 | 2270 | 105318 |
| 572 | 20250416 | 091000 | 5173243293 | 2280 | 2295 | 2325 | 2280 | 122154 |
| 573 | 20250416 | 090900 | 4891760643 | 2295 | 2330 | 2335 | 2265 | 114406 |
| 574 | 20250416 | 090800 | 4629059391 | 2330 | 2275 | 2340 | 2265 | 269449 |
| 575 | 20250416 | 090700 | 4008082410 | 2265 | 2240 | 2285 | 2205 | 240691 |
| 576 | 20250416 | 090600 | 3466768400 | 2250 | 2230 | 2255 | 2230 | 75803 |
| 577 | 20250416 | 090500 | 3297078590 | 2225 | 2260 | 2260 | 2210 | 108082 |
| 578 | 20250416 | 090400 | 3055687905 | 2260 | 2285 | 2285 | 2255 | 71348 |
| 579 | 20250416 | 090300 | 2894188630 | 2290 | 2290 | 2315 | 2230 | 275038 |
| 580 | 20250416 | 090200 | 2267428470 | 2290 | 2225 | 2300 | 2210 | 206157 |
| 581 | 20250416 | 090100 | 1802597225 | 2220 | 2215 | 2240 | 2200 | 178238 |
| 582 | 20250416 | 090000 | 1406428270 | 2215 | 2205 | 2235 | 2160 | 634304 |