30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 3 | 20250417 | 183900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250417 | 183800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250417 | 183700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250417 | 183600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250417 | 183500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250417 | 183400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250417 | 183300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250417 | 183200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250417 | 183100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250417 | 183000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250417 | 182900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250417 | 182800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250417 | 182700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250417 | 182600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250417 | 182500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250417 | 182400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250417 | 182300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250417 | 182200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250417 | 182100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250417 | 182000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250417 | 181900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250417 | 181800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250417 | 181700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250417 | 181600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250417 | 181500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250417 | 181400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250417 | 181300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250417 | 181200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250417 | 181100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250417 | 181000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 33 | 20250417 | 180900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250417 | 180800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250417 | 180700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250417 | 180600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250417 | 180500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250417 | 180400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250417 | 180300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250417 | 180200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250417 | 180100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250417 | 180000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250417 | 175900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250417 | 175800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250417 | 175700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250417 | 175600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250417 | 175500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250417 | 175400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250417 | 175300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250417 | 175200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250417 | 175100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250417 | 175000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250417 | 174900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250417 | 174800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250417 | 174700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250417 | 174600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250417 | 174500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250417 | 174400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250417 | 174300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250417 | 174200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250417 | 174100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250417 | 174000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 63 | 20250417 | 173900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250417 | 173800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250417 | 173700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250417 | 173600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250417 | 173500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250417 | 173400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250417 | 173300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250417 | 173200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250417 | 173100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250417 | 173000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250417 | 172900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250417 | 172800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250417 | 172700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250417 | 172600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250417 | 172500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250417 | 172400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250417 | 172300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250417 | 172200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250417 | 172100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250417 | 172000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250417 | 171900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250417 | 171800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250417 | 171700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250417 | 171600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250417 | 171500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250417 | 171400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250417 | 171300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250417 | 171200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250417 | 171100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250417 | 171000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 93 | 20250417 | 170900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250417 | 170800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250417 | 170700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250417 | 170600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250417 | 170500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250417 | 170400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250417 | 170300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250417 | 170200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250417 | 170100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250417 | 170000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250417 | 165900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250417 | 165800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250417 | 165700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250417 | 165600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250417 | 165500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250417 | 165400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250417 | 165300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250417 | 165200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250417 | 165100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250417 | 165000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250417 | 164900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250417 | 164800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250417 | 164700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250417 | 164600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250417 | 164500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250417 | 164400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250417 | 164300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250417 | 164200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250417 | 164100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250417 | 164000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 123 | 20250417 | 163900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250417 | 163800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250417 | 163700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250417 | 163600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250417 | 163500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250417 | 163400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250417 | 163300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250417 | 163200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250417 | 163100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250417 | 163000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250417 | 162900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250417 | 162800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250417 | 162700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250417 | 162600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250417 | 162500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250417 | 162400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250417 | 162300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250417 | 162200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250417 | 162100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250417 | 162000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250417 | 161900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250417 | 161800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250417 | 161700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250417 | 161600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250417 | 161500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250417 | 161400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250417 | 161300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250417 | 161200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250417 | 161100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250417 | 161000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 153 | 20250417 | 160900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250417 | 160800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250417 | 160700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250417 | 160600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250417 | 160500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250417 | 160400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250417 | 160300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250417 | 160200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250417 | 160100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250417 | 160000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250417 | 155900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250417 | 155800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250417 | 155700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250417 | 155600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250417 | 155500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250417 | 155400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250417 | 155300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250417 | 155200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250417 | 155100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250417 | 155000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250417 | 154900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250417 | 154800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250417 | 154700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250417 | 154600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250417 | 154500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250417 | 154400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250417 | 154300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250417 | 154200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250417 | 154100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250417 | 154000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 183 | 20250417 | 153900 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250417 | 153800 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250417 | 153700 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250417 | 153600 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250417 | 153500 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250417 | 153400 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250417 | 153300 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250417 | 153200 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250417 | 153100 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250417 | 153000 | 16878019957 | 2175 | 2175 | 2175 | 2175 | 43580 |
| 193 | 20250417 | 152900 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250417 | 152800 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250417 | 152700 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250417 | 152600 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250417 | 152500 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250417 | 152400 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250417 | 152300 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250417 | 152200 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250417 | 152100 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250417 | 152000 | 16783233457 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250417 | 151900 | 16783233457 | 2160 | 2170 | 2170 | 2160 | 36157 |
| 204 | 20250417 | 151800 | 16704818827 | 2170 | 2160 | 2170 | 2160 | 23243 |
| 205 | 20250417 | 151700 | 16654464697 | 2160 | 2155 | 2160 | 2155 | 4901 |
| 206 | 20250417 | 151600 | 16643887507 | 2155 | 2160 | 2165 | 2155 | 8380 |
| 207 | 20250417 | 151500 | 16625799927 | 2160 | 2170 | 2170 | 2160 | 11993 |
| 208 | 20250417 | 151400 | 16599839357 | 2165 | 2160 | 2170 | 2155 | 11502 |
| 209 | 20250417 | 151300 | 16574945265 | 2160 | 2160 | 2165 | 2155 | 8523 |
| 210 | 20250417 | 151200 | 16556530765 | 2155 | 2145 | 2155 | 2145 | 6698 |
| 211 | 20250417 | 151100 | 16542098225 | 2145 | 2155 | 2155 | 2145 | 1838 |
| 212 | 20250417 | 151000 | 16538142185 | 2155 | 2152 | 2160 | 2150 | 3738 |
| 213 | 20250417 | 150900 | 16530087784 | 2155 | 2145 | 2155 | 2140 | 5441 |
| 214 | 20250417 | 150800 | 16518389459 | 2145 | 2145 | 2145 | 2145 | 3219 |
| 215 | 20250417 | 150700 | 16511484704 | 2150 | 2145 | 2150 | 2145 | 4993 |
| 216 | 20250417 | 150600 | 16500765589 | 2145 | 2145 | 2145 | 2140 | 6297 |
| 217 | 20250417 | 150500 | 16487261524 | 2145 | 2150 | 2155 | 2145 | 2899 |
| 218 | 20250417 | 150400 | 16481033934 | 2150 | 2160 | 2160 | 2150 | 2957 |
| 219 | 20250417 | 150300 | 16474660204 | 2160 | 2160 | 2165 | 2155 | 6950 |
| 220 | 20250417 | 150200 | 16459650109 | 2160 | 2170 | 2180 | 2160 | 15697 |
| 221 | 20250417 | 150100 | 16425565559 | 2175 | 2165 | 2175 | 2165 | 3801 |
| 222 | 20250417 | 150000 | 16417332409 | 2165 | 2165 | 2165 | 2145 | 11752 |
| 223 | 20250417 | 145900 | 16391995219 | 2160 | 2160 | 2190 | 2155 | 13235 |
| 224 | 20250417 | 145800 | 16363155474 | 2160 | 2140 | 2160 | 2140 | 33065 |
| 225 | 20250417 | 145700 | 16291980889 | 2145 | 2135 | 2145 | 2135 | 4888 |
| 226 | 20250417 | 145600 | 16281525964 | 2135 | 2155 | 2155 | 2135 | 4572 |
| 227 | 20250417 | 145500 | 16271698469 | 2150 | 2155 | 2155 | 2150 | 7209 |
| 228 | 20250417 | 145400 | 16256194789 | 2150 | 2145 | 2155 | 2145 | 20418 |
| 229 | 20250417 | 145300 | 16212384854 | 2140 | 2150 | 2155 | 2135 | 3090 |
| 230 | 20250417 | 145200 | 16205763344 | 2155 | 2150 | 2155 | 2140 | 7327 |
| 231 | 20250417 | 145100 | 16190010089 | 2145 | 2145 | 2150 | 2135 | 11455 |
| 232 | 20250417 | 145000 | 16165439782 | 2135 | 2130 | 2145 | 2130 | 3695 |
| 233 | 20250417 | 144900 | 16157544867 | 2130 | 2130 | 2135 | 2130 | 2843 |
| 234 | 20250417 | 144800 | 16151484347 | 2125 | 2135 | 2135 | 2125 | 7248 |
| 235 | 20250417 | 144700 | 16136031762 | 2135 | 2125 | 2135 | 2125 | 6336 |
| 236 | 20250417 | 144600 | 16122519372 | 2125 | 2125 | 2125 | 2120 | 2931 |
| 237 | 20250417 | 144500 | 16116291972 | 2125 | 2125 | 2125 | 2125 | 740 |
| 238 | 20250417 | 144400 | 16114719472 | 2120 | 2120 | 2120 | 2115 | 717 |
| 239 | 20250417 | 144300 | 16113200052 | 2120 | 2120 | 2120 | 2115 | 3190 |
| 240 | 20250417 | 144200 | 16106438032 | 2125 | 2120 | 2125 | 2115 | 5725 |
| 241 | 20250417 | 144100 | 16094300627 | 2120 | 2130 | 2130 | 2120 | 253 |
| 242 | 20250417 | 144000 | 16093764257 | 2115 | 2125 | 2130 | 2115 | 4878 |
| 243 | 20250417 | 143900 | 16083421922 | 2125 | 2125 | 2130 | 2125 | 562 |
| 244 | 20250417 | 143800 | 16082227667 | 2120 | 2125 | 2125 | 2120 | 2351 |
| 245 | 20250417 | 143700 | 16077240472 | 2125 | 2120 | 2125 | 2120 | 1180 |
| 246 | 20250417 | 143600 | 16074735517 | 2120 | 2120 | 2125 | 2115 | 1838 |
| 247 | 20250417 | 143500 | 16070844104 | 2120 | 2115 | 2120 | 2115 | 7698 |
| 248 | 20250417 | 143400 | 16054538076 | 2115 | 2120 | 2120 | 2115 | 8631 |
| 249 | 20250417 | 143300 | 16036240846 | 2120 | 2120 | 2125 | 2120 | 1707 |
| 250 | 20250417 | 143200 | 16032619366 | 2125 | 2120 | 2125 | 2120 | 1163 |
| 251 | 20250417 | 143100 | 16030153751 | 2120 | 2120 | 2120 | 2115 | 1208 |
| 252 | 20250417 | 143000 | 16027592916 | 2120 | 2120 | 2120 | 2115 | 1765 |
| 253 | 20250417 | 142900 | 16023852831 | 2120 | 2120 | 2120 | 2115 | 9174 |
| 254 | 20250417 | 142800 | 16004418881 | 2120 | 2120 | 2125 | 2110 | 21151 |
| 255 | 20250417 | 142700 | 15959630311 | 2125 | 2110 | 2125 | 2110 | 10160 |
| 256 | 20250417 | 142600 | 15938067521 | 2120 | 2110 | 2120 | 2105 | 4043 |
| 257 | 20250417 | 142500 | 15929533121 | 2120 | 2125 | 2125 | 2110 | 3593 |
| 258 | 20250417 | 142400 | 15921907186 | 2110 | 2120 | 2120 | 2105 | 30639 |
| 259 | 20250417 | 142300 | 15857179631 | 2120 | 2115 | 2120 | 2115 | 7416 |
| 260 | 20250417 | 142200 | 15841459011 | 2120 | 2120 | 2120 | 2115 | 1017 |
| 261 | 20250417 | 142100 | 15839307476 | 2120 | 2120 | 2120 | 2115 | 3722 |
| 262 | 20250417 | 142000 | 15831427736 | 2120 | 2120 | 2120 | 2120 | 2034 |
| 263 | 20250417 | 141900 | 15827115656 | 2120 | 2125 | 2125 | 2120 | 4568 |
| 264 | 20250417 | 141800 | 15817428166 | 2125 | 2125 | 2125 | 2125 | 636 |
| 265 | 20250417 | 141700 | 15816076666 | 2125 | 2125 | 2130 | 2120 | 400 |
| 266 | 20250417 | 141600 | 15815226296 | 2125 | 2125 | 2125 | 2125 | 451 |
| 267 | 20250417 | 141500 | 15814267921 | 2125 | 2135 | 2135 | 2125 | 1032 |
| 268 | 20250417 | 141400 | 15812064821 | 2135 | 2125 | 2135 | 2120 | 3438 |
| 269 | 20250417 | 141300 | 15804775151 | 2125 | 2125 | 2125 | 2120 | 3000 |
| 270 | 20250417 | 141200 | 15798401916 | 2125 | 2125 | 2130 | 2125 | 5866 |
| 271 | 20250417 | 141100 | 15785922046 | 2125 | 2125 | 2125 | 2125 | 2718 |
| 272 | 20250417 | 141000 | 15780146296 | 2125 | 2130 | 2130 | 2125 | 4217 |
| 273 | 20250417 | 140900 | 15771179096 | 2130 | 2140 | 2140 | 2125 | 5312 |
| 274 | 20250417 | 140800 | 15759837396 | 2135 | 2135 | 2140 | 2135 | 4211 |
| 275 | 20250417 | 140700 | 15750837926 | 2130 | 2125 | 2130 | 2120 | 1458 |
| 276 | 20250417 | 140600 | 15747736886 | 2125 | 2125 | 2125 | 2120 | 1134 |
| 277 | 20250417 | 140500 | 15745327971 | 2125 | 2120 | 2125 | 2115 | 2863 |
| 278 | 20250417 | 140400 | 15739263831 | 2120 | 2115 | 2120 | 2110 | 14247 |
| 279 | 20250417 | 140300 | 15709132246 | 2115 | 2110 | 2115 | 2110 | 2143 |
| 280 | 20250417 | 140200 | 15704609041 | 2110 | 2110 | 2115 | 2105 | 9314 |
| 281 | 20250417 | 140100 | 15684960956 | 2110 | 2105 | 2110 | 2105 | 15452 |
| 282 | 20250417 | 140000 | 15652431676 | 2105 | 2112 | 2112 | 2105 | 12149 |
| 283 | 20250417 | 135900 | 15626850014 | 2105 | 2115 | 2115 | 2105 | 37916 |
| 284 | 20250417 | 135800 | 15546866924 | 2115 | 2115 | 2120 | 2115 | 4216 |
| 285 | 20250417 | 135700 | 15537949449 | 2115 | 2115 | 2120 | 2115 | 1774 |
| 286 | 20250417 | 135600 | 15534196564 | 2115 | 2130 | 2130 | 2115 | 12113 |
| 287 | 20250417 | 135500 | 15508524684 | 2130 | 2135 | 2135 | 2130 | 7369 |
| 288 | 20250417 | 135400 | 15492828504 | 2135 | 2135 | 2135 | 2130 | 2187 |
| 289 | 20250417 | 135300 | 15488162324 | 2135 | 2135 | 2135 | 2135 | 1164 |
| 290 | 20250417 | 135200 | 15485677184 | 2135 | 2135 | 2135 | 2130 | 3866 |
| 291 | 20250417 | 135100 | 15477427484 | 2135 | 2130 | 2135 | 2130 | 1922 |
| 292 | 20250417 | 135000 | 15473324523 | 2130 | 2130 | 2135 | 2125 | 6671 |
| 293 | 20250417 | 134900 | 15459115893 | 2130 | 2130 | 2135 | 2125 | 7298 |
| 294 | 20250417 | 134800 | 15443572128 | 2130 | 2125 | 2130 | 2125 | 1967 |
| 295 | 20250417 | 134700 | 15439390193 | 2125 | 2130 | 2130 | 2125 | 2751 |
| 296 | 20250417 | 134600 | 15433542298 | 2130 | 2130 | 2130 | 2125 | 1413 |
| 297 | 20250417 | 134500 | 15430532653 | 2125 | 2125 | 2125 | 2120 | 3813 |
| 298 | 20250417 | 134400 | 15422437573 | 2130 | 2125 | 2130 | 2120 | 801 |
| 299 | 20250417 | 134300 | 15420734128 | 2125 | 2135 | 2135 | 2125 | 34455 |
| 300 | 20250417 | 134200 | 15347362034 | 2135 | 2135 | 2135 | 2130 | 1634 |
| 301 | 20250417 | 134100 | 15343875949 | 2135 | 2130 | 2135 | 2130 | 9024 |
| 302 | 20250417 | 134000 | 15324628759 | 2135 | 2140 | 2140 | 2135 | 14029 |
| 303 | 20250417 | 133900 | 15294651429 | 2140 | 2145 | 2145 | 2140 | 9281 |
| 304 | 20250417 | 133800 | 15274769324 | 2145 | 2150 | 2150 | 2145 | 18695 |
| 305 | 20250417 | 133700 | 15234668319 | 2145 | 2145 | 2150 | 2145 | 1443 |
| 306 | 20250417 | 133600 | 15231568254 | 2145 | 2145 | 2147 | 2145 | 4753 |
| 307 | 20250417 | 133500 | 15221372125 | 2150 | 2145 | 2150 | 2145 | 1240 |
| 308 | 20250417 | 133400 | 15218706290 | 2145 | 2155 | 2155 | 2145 | 1498 |
| 309 | 20250417 | 133300 | 15215487700 | 2155 | 2150 | 2155 | 2145 | 6432 |
| 310 | 20250417 | 133200 | 15201680870 | 2150 | 2155 | 2155 | 2145 | 3467 |
| 311 | 20250417 | 133100 | 15194231035 | 2155 | 2155 | 2155 | 2145 | 8740 |
| 312 | 20250417 | 133000 | 15175419095 | 2155 | 2155 | 2155 | 2150 | 642 |
| 313 | 20250417 | 132900 | 15174035626 | 2155 | 2155 | 2155 | 2150 | 1692 |
| 314 | 20250417 | 132800 | 15170389376 | 2155 | 2152 | 2155 | 2152 | 1411 |
| 315 | 20250417 | 132700 | 15167349736 | 2150 | 2145 | 2150 | 2145 | 972 |
| 316 | 20250417 | 132600 | 15165260176 | 2140 | 2150 | 2150 | 2140 | 4168 |
| 317 | 20250417 | 132500 | 15156324061 | 2150 | 2145 | 2150 | 2145 | 4825 |
| 318 | 20250417 | 132400 | 15145960596 | 2150 | 2150 | 2150 | 2150 | 17 |
| 319 | 20250417 | 132300 | 15145924046 | 2150 | 2155 | 2155 | 2140 | 2837 |
| 320 | 20250417 | 132200 | 15139847016 | 2155 | 2155 | 2155 | 2150 | 900 |
| 321 | 20250417 | 132100 | 15137910016 | 2150 | 2150 | 2150 | 2150 | 2246 |
| 322 | 20250417 | 132000 | 15133081116 | 2150 | 2155 | 2155 | 2150 | 2084 |
| 323 | 20250417 | 131900 | 15128594941 | 2155 | 2145 | 2155 | 2145 | 5232 |
| 324 | 20250417 | 131800 | 15117360951 | 2145 | 2140 | 2145 | 2135 | 3464 |
| 325 | 20250417 | 131700 | 15109949111 | 2135 | 2135 | 2137 | 2135 | 1236 |
| 326 | 20250417 | 131600 | 15107310231 | 2135 | 2135 | 2135 | 2135 | 3773 |
| 327 | 20250417 | 131500 | 15099254876 | 2135 | 2135 | 2135 | 2130 | 3894 |
| 328 | 20250417 | 131400 | 15090941201 | 2135 | 2135 | 2135 | 2130 | 3249 |
| 329 | 20250417 | 131300 | 15084016816 | 2135 | 2130 | 2135 | 2130 | 1562 |
| 330 | 20250417 | 131200 | 15080688756 | 2135 | 2135 | 2135 | 2130 | 3545 |
| 331 | 20250417 | 131100 | 15073120331 | 2135 | 2135 | 2135 | 2135 | 638 |
| 332 | 20250417 | 131000 | 15071758201 | 2135 | 2140 | 2140 | 2135 | 1684 |
| 333 | 20250417 | 130900 | 15068162311 | 2140 | 2140 | 2140 | 2135 | 1802 |
| 334 | 20250417 | 130800 | 15064313246 | 2135 | 2140 | 2140 | 2135 | 2875 |
| 335 | 20250417 | 130700 | 15058174314 | 2137 | 2135 | 2137 | 2135 | 889 |
| 336 | 20250417 | 130600 | 15056276297 | 2135 | 2135 | 2135 | 2135 | 10725 |
| 337 | 20250417 | 130500 | 15033378422 | 2140 | 2135 | 2140 | 2135 | 2651 |
| 338 | 20250417 | 130400 | 15027716707 | 2135 | 2140 | 2145 | 2130 | 11872 |
| 339 | 20250417 | 130300 | 15002381257 | 2140 | 2145 | 2145 | 2135 | 10155 |
| 340 | 20250417 | 130200 | 14980645838 | 2150 | 2140 | 2150 | 2140 | 480 |
| 341 | 20250417 | 130100 | 14979615873 | 2140 | 2145 | 2150 | 2140 | 3263 |
| 342 | 20250417 | 130000 | 14972607308 | 2140 | 2150 | 2150 | 2140 | 398 |
| 343 | 20250417 | 125900 | 14971751778 | 2135 | 2140 | 2140 | 2135 | 5532 |
| 344 | 20250417 | 125800 | 14959934323 | 2140 | 2140 | 2140 | 2135 | 7081 |
| 345 | 20250417 | 125700 | 14944787103 | 2140 | 2150 | 2150 | 2140 | 3501 |
| 346 | 20250417 | 125600 | 14937280683 | 2150 | 2155 | 2160 | 2150 | 18290 |
| 347 | 20250417 | 125500 | 14897890603 | 2155 | 2155 | 2160 | 2155 | 530 |
| 348 | 20250417 | 125400 | 14896747013 | 2155 | 2155 | 2155 | 2155 | 2645 |
| 349 | 20250417 | 125300 | 14891047038 | 2150 | 2155 | 2155 | 2150 | 5262 |
| 350 | 20250417 | 125200 | 14879718113 | 2152 | 2150 | 2152 | 2147 | 538 |
| 351 | 20250417 | 125100 | 14878561112 | 2145 | 2145 | 2145 | 2140 | 7072 |
| 352 | 20250417 | 125000 | 14863419017 | 2145 | 2140 | 2155 | 2140 | 7010 |
| 353 | 20250417 | 124900 | 14848386077 | 2140 | 2150 | 2150 | 2140 | 3680 |
| 354 | 20250417 | 124800 | 14840500907 | 2145 | 2155 | 2155 | 2145 | 16127 |
| 355 | 20250417 | 124700 | 14805863127 | 2155 | 2160 | 2160 | 2155 | 2650 |
| 356 | 20250417 | 124600 | 14800152372 | 2155 | 2160 | 2160 | 2155 | 2769 |
| 357 | 20250417 | 124500 | 14794178717 | 2155 | 2160 | 2160 | 2155 | 3259 |
| 358 | 20250417 | 124400 | 14787153992 | 2160 | 2155 | 2160 | 2155 | 3117 |
| 359 | 20250417 | 124300 | 14780427347 | 2150 | 2155 | 2155 | 2150 | 2765 |
| 360 | 20250417 | 124200 | 14774479337 | 2150 | 2160 | 2160 | 2150 | 7360 |
| 361 | 20250417 | 124100 | 14758632667 | 2160 | 2160 | 2160 | 2160 | 672 |
| 362 | 20250417 | 124000 | 14757181147 | 2160 | 2160 | 2160 | 2160 | 4936 |
| 363 | 20250417 | 123900 | 14746519387 | 2160 | 2160 | 2160 | 2155 | 5652 |
| 364 | 20250417 | 123800 | 14734315787 | 2165 | 2165 | 2165 | 2165 | 1158 |
| 365 | 20250417 | 123700 | 14731808717 | 2165 | 2165 | 2165 | 2165 | 409 |
| 366 | 20250417 | 123600 | 14730923232 | 2165 | 2165 | 2165 | 2165 | 5120 |
| 367 | 20250417 | 123500 | 14719838432 | 2160 | 2160 | 2170 | 2160 | 3539 |
| 368 | 20250417 | 123400 | 14712188942 | 2160 | 2160 | 2165 | 2160 | 5081 |
| 369 | 20250417 | 123300 | 14701205482 | 2165 | 2165 | 2165 | 2160 | 3252 |
| 370 | 20250417 | 123200 | 14694166377 | 2165 | 2165 | 2165 | 2165 | 2089 |
| 371 | 20250417 | 123100 | 14689643692 | 2170 | 2165 | 2170 | 2160 | 2098 |
| 372 | 20250417 | 123000 | 14685103652 | 2165 | 2175 | 2175 | 2165 | 5069 |
| 373 | 20250417 | 122900 | 14674109452 | 2175 | 2175 | 2180 | 2175 | 2749 |
| 374 | 20250417 | 122800 | 14668128537 | 2180 | 2175 | 2180 | 2170 | 1770 |
| 375 | 20250417 | 122700 | 14664280277 | 2175 | 2165 | 2175 | 2160 | 4062 |
| 376 | 20250417 | 122600 | 14655487257 | 2165 | 2155 | 2165 | 2150 | 1334 |
| 377 | 20250417 | 122500 | 14652612212 | 2150 | 2150 | 2160 | 2145 | 26760 |
| 378 | 20250417 | 122400 | 14595064677 | 2150 | 2155 | 2155 | 2150 | 3142 |
| 379 | 20250417 | 122300 | 14588302630 | 2150 | 2165 | 2165 | 2150 | 46940 |
| 380 | 20250417 | 122200 | 14487037368 | 2160 | 2175 | 2175 | 2160 | 26423 |
| 381 | 20250417 | 122100 | 14429827630 | 2175 | 2175 | 2175 | 2170 | 28914 |
| 382 | 20250417 | 122000 | 14366971845 | 2175 | 2180 | 2185 | 2175 | 1615 |
| 383 | 20250417 | 121900 | 14363451870 | 2180 | 2185 | 2185 | 2180 | 1456 |
| 384 | 20250417 | 121800 | 14360277280 | 2185 | 2185 | 2190 | 2180 | 4999 |
| 385 | 20250417 | 121700 | 14349367760 | 2190 | 2180 | 2190 | 2180 | 3347 |
| 386 | 20250417 | 121600 | 14342045585 | 2185 | 2180 | 2185 | 2180 | 1844 |
| 387 | 20250417 | 121500 | 14338024405 | 2180 | 2180 | 2180 | 2177 | 818 |
| 388 | 20250417 | 121400 | 14336241327 | 2180 | 2175 | 2180 | 2175 | 968 |
| 389 | 20250417 | 121300 | 14334132897 | 2175 | 2180 | 2180 | 2175 | 393 |
| 390 | 20250417 | 121200 | 14333277287 | 2175 | 2180 | 2180 | 2175 | 8161 |
| 391 | 20250417 | 121100 | 14315517112 | 2180 | 2180 | 2180 | 2175 | 2238 |
| 392 | 20250417 | 121000 | 14310643813 | 2180 | 2180 | 2180 | 2177 | 616 |
| 393 | 20250417 | 120900 | 14309300993 | 2180 | 2190 | 2190 | 2180 | 4943 |
| 394 | 20250417 | 120800 | 14298520793 | 2190 | 2180 | 2190 | 2180 | 912 |
| 395 | 20250417 | 120700 | 14296528853 | 2185 | 2180 | 2185 | 2175 | 3493 |
| 396 | 20250417 | 120600 | 14288919288 | 2180 | 2175 | 2180 | 2175 | 4268 |
| 397 | 20250417 | 120500 | 14279634288 | 2175 | 2177 | 2180 | 2175 | 4943 |
| 398 | 20250417 | 120400 | 14268882999 | 2175 | 2175 | 2175 | 2175 | 6254 |
| 399 | 20250417 | 120300 | 14255280549 | 2175 | 2180 | 2180 | 2175 | 627 |
| 400 | 20250417 | 120200 | 14253916794 | 2180 | 2180 | 2180 | 2175 | 2583 |
| 401 | 20250417 | 120100 | 14248295424 | 2175 | 2190 | 2190 | 2175 | 11258 |
| 402 | 20250417 | 120000 | 14223749694 | 2185 | 2185 | 2190 | 2185 | 2527 |
| 403 | 20250417 | 115900 | 14218228174 | 2185 | 2190 | 2190 | 2185 | 4081 |
| 404 | 20250417 | 115800 | 14209294019 | 2190 | 2190 | 2190 | 2190 | 324 |
| 405 | 20250417 | 115700 | 14208584459 | 2190 | 2175 | 2190 | 2175 | 12933 |
| 406 | 20250417 | 115600 | 14180426494 | 2175 | 2180 | 2180 | 2175 | 550 |
| 407 | 20250417 | 115500 | 14179228284 | 2180 | 2180 | 2180 | 2175 | 4507 |
| 408 | 20250417 | 115400 | 14169406484 | 2185 | 2185 | 2185 | 2180 | 8706 |
| 409 | 20250417 | 115300 | 14150421294 | 2185 | 2185 | 2185 | 2180 | 2055 |
| 410 | 20250417 | 115200 | 14145931194 | 2185 | 2190 | 2195 | 2185 | 5869 |
| 411 | 20250417 | 115100 | 14133086479 | 2190 | 2195 | 2195 | 2190 | 4954 |
| 412 | 20250417 | 115000 | 14122227969 | 2195 | 2200 | 2200 | 2195 | 313 |
| 413 | 20250417 | 114900 | 14121540904 | 2195 | 2200 | 2200 | 2195 | 1282 |
| 414 | 20250417 | 114800 | 14118724479 | 2200 | 2195 | 2200 | 2190 | 3898 |
| 415 | 20250417 | 114700 | 14110164804 | 2195 | 2185 | 2195 | 2185 | 8353 |
| 416 | 20250417 | 114600 | 14091899989 | 2190 | 2190 | 2200 | 2190 | 5206 |
| 417 | 20250417 | 114500 | 14080485429 | 2190 | 2205 | 2205 | 2190 | 9644 |
| 418 | 20250417 | 114400 | 14059279799 | 2205 | 2200 | 2215 | 2195 | 34856 |
| 419 | 20250417 | 114300 | 13982415539 | 2210 | 2190 | 2210 | 2185 | 6445 |
| 420 | 20250417 | 114200 | 13968246194 | 2190 | 2190 | 2190 | 2185 | 1763 |
| 421 | 20250417 | 114100 | 13964386699 | 2190 | 2185 | 2190 | 2185 | 2447 |
| 422 | 20250417 | 114000 | 13959034489 | 2185 | 2190 | 2190 | 2185 | 3917 |
| 423 | 20250417 | 113900 | 13950469639 | 2190 | 2185 | 2190 | 2185 | 2508 |
| 424 | 20250417 | 113800 | 13944978654 | 2190 | 2180 | 2190 | 2180 | 3492 |
| 425 | 20250417 | 113700 | 13937353424 | 2180 | 2180 | 2190 | 2175 | 5250 |
| 426 | 20250417 | 113600 | 13925909699 | 2180 | 2195 | 2200 | 2180 | 37429 |
| 427 | 20250417 | 113500 | 13844130129 | 2195 | 2190 | 2195 | 2190 | 1780 |
| 428 | 20250417 | 113400 | 13840225259 | 2190 | 2195 | 2200 | 2190 | 6245 |
| 429 | 20250417 | 113300 | 13826516724 | 2190 | 2190 | 2195 | 2190 | 3259 |
| 430 | 20250417 | 113200 | 13819374939 | 2190 | 2185 | 2195 | 2185 | 3295 |
| 431 | 20250417 | 113100 | 13812163399 | 2185 | 2185 | 2190 | 2185 | 2693 |
| 432 | 20250417 | 113000 | 13806279144 | 2190 | 2190 | 2190 | 2180 | 4363 |
| 433 | 20250417 | 112900 | 13796753239 | 2180 | 2190 | 2190 | 2180 | 31762 |
| 434 | 20250417 | 112800 | 13727383139 | 2190 | 2185 | 2195 | 2185 | 7634 |
| 435 | 20250417 | 112700 | 13710702554 | 2185 | 2195 | 2195 | 2185 | 18969 |
| 436 | 20250417 | 112600 | 13669162649 | 2195 | 2195 | 2195 | 2190 | 3344 |
| 437 | 20250417 | 112500 | 13661835169 | 2200 | 2200 | 2200 | 2190 | 5403 |
| 438 | 20250417 | 112400 | 13649986164 | 2200 | 2205 | 2210 | 2195 | 4249 |
| 439 | 20250417 | 112300 | 13640642059 | 2200 | 2195 | 2200 | 2190 | 8906 |
| 440 | 20250417 | 112200 | 13621087129 | 2195 | 2200 | 2200 | 2190 | 6766 |
| 441 | 20250417 | 112100 | 13606243954 | 2195 | 2200 | 2205 | 2195 | 21412 |
| 442 | 20250417 | 112000 | 13559188279 | 2200 | 2210 | 2210 | 2200 | 31549 |
| 443 | 20250417 | 111900 | 13489616759 | 2210 | 2215 | 2220 | 2210 | 8087 |
| 444 | 20250417 | 111800 | 13471711764 | 2215 | 2220 | 2220 | 2210 | 7722 |
| 445 | 20250417 | 111700 | 13454614599 | 2215 | 2225 | 2230 | 2215 | 19087 |
| 446 | 20250417 | 111600 | 13412248694 | 2225 | 2230 | 2230 | 2220 | 10676 |
| 447 | 20250417 | 111500 | 13388497919 | 2225 | 2235 | 2235 | 2225 | 8225 |
| 448 | 20250417 | 111400 | 13370171548 | 2235 | 2235 | 2235 | 2230 | 14979 |
| 449 | 20250417 | 111300 | 13336744358 | 2235 | 2230 | 2240 | 2230 | 6865 |
| 450 | 20250417 | 111200 | 13321401418 | 2230 | 2245 | 2245 | 2230 | 10235 |
| 451 | 20250417 | 111100 | 13298503478 | 2240 | 2245 | 2245 | 2240 | 7736 |
| 452 | 20250417 | 111000 | 13281148448 | 2245 | 2235 | 2250 | 2230 | 21008 |
| 453 | 20250417 | 110900 | 13234010958 | 2235 | 2245 | 2250 | 2225 | 7021 |
| 454 | 20250417 | 110800 | 13218313233 | 2245 | 2250 | 2250 | 2240 | 9775 |
| 455 | 20250417 | 110700 | 13196358068 | 2250 | 2240 | 2260 | 2235 | 63840 |
| 456 | 20250417 | 110600 | 13052670295 | 2245 | 2240 | 2245 | 2220 | 31142 |
| 457 | 20250417 | 110500 | 12982953843 | 2237 | 2220 | 2240 | 2215 | 26904 |
| 458 | 20250417 | 110400 | 12922917717 | 2220 | 2217 | 2220 | 2210 | 7682 |
| 459 | 20250417 | 110300 | 12905880160 | 2217 | 2215 | 2225 | 2215 | 17390 |
| 460 | 20250417 | 110200 | 12867243903 | 2215 | 2200 | 2215 | 2200 | 8381 |
| 461 | 20250417 | 110100 | 12848701848 | 2210 | 2205 | 2215 | 2195 | 3685 |
| 462 | 20250417 | 110000 | 12840590338 | 2205 | 2200 | 2210 | 2195 | 6699 |
| 463 | 20250417 | 105900 | 12825825898 | 2200 | 2195 | 2210 | 2195 | 4385 |
| 464 | 20250417 | 105800 | 12816157058 | 2195 | 2185 | 2205 | 2185 | 7110 |
| 465 | 20250417 | 105700 | 12800588953 | 2185 | 2205 | 2210 | 2180 | 47599 |
| 466 | 20250417 | 105600 | 12696229533 | 2200 | 2210 | 2210 | 2200 | 10227 |
| 467 | 20250417 | 105500 | 12673680538 | 2210 | 2220 | 2220 | 2205 | 12306 |
| 468 | 20250417 | 105400 | 12646491538 | 2220 | 2210 | 2220 | 2210 | 4271 |
| 469 | 20250417 | 105300 | 12637019958 | 2220 | 2205 | 2220 | 2205 | 2402 |
| 470 | 20250417 | 105200 | 12631716138 | 2205 | 2205 | 2210 | 2200 | 18230 |
| 471 | 20250417 | 105100 | 12591480968 | 2210 | 2220 | 2225 | 2210 | 14880 |
| 472 | 20250417 | 105000 | 12558538368 | 2210 | 2210 | 2220 | 2210 | 5461 |
| 473 | 20250417 | 104900 | 12546449778 | 2210 | 2225 | 2230 | 2210 | 9162 |
| 474 | 20250417 | 104800 | 12526130523 | 2225 | 2220 | 2230 | 2215 | 23309 |
| 475 | 20250417 | 104700 | 12474298583 | 2220 | 2215 | 2220 | 2210 | 7128 |
| 476 | 20250417 | 104600 | 12458509679 | 2215 | 2210 | 2215 | 2205 | 9676 |
| 477 | 20250417 | 104500 | 12437139477 | 2210 | 2200 | 2210 | 2200 | 8883 |
| 478 | 20250417 | 104400 | 12417584437 | 2200 | 2225 | 2230 | 2200 | 51084 |
| 479 | 20250417 | 104300 | 12304585487 | 2225 | 2230 | 2235 | 2225 | 16538 |
| 480 | 20250417 | 104200 | 12267703597 | 2235 | 2240 | 2245 | 2230 | 14403 |
| 481 | 20250417 | 104100 | 12235477962 | 2235 | 2227 | 2235 | 2210 | 13210 |
| 482 | 20250417 | 104000 | 12206055296 | 2225 | 2210 | 2225 | 2205 | 28856 |
| 483 | 20250417 | 103900 | 12142222123 | 2205 | 2225 | 2225 | 2205 | 38000 |
| 484 | 20250417 | 103800 | 12058091328 | 2220 | 2230 | 2240 | 2220 | 31851 |
| 485 | 20250417 | 103700 | 11987181583 | 2225 | 2220 | 2230 | 2215 | 22776 |
| 486 | 20250417 | 103600 | 11936637953 | 2220 | 2220 | 2220 | 2205 | 32677 |
| 487 | 20250417 | 103500 | 11864285380 | 2220 | 2210 | 2225 | 2210 | 21004 |
| 488 | 20250417 | 103400 | 11817697510 | 2210 | 2220 | 2225 | 2205 | 25546 |
| 489 | 20250417 | 103300 | 11761175480 | 2220 | 2220 | 2225 | 2210 | 24926 |
| 490 | 20250417 | 103200 | 11705912360 | 2225 | 2200 | 2225 | 2190 | 43436 |
| 491 | 20250417 | 103100 | 11609986195 | 2200 | 2180 | 2200 | 2165 | 80441 |
| 492 | 20250417 | 103000 | 11434834682 | 2180 | 2180 | 2195 | 2165 | 50718 |
| 493 | 20250417 | 102900 | 11324143492 | 2155 | 2155 | 2155 | 2155 | 0 |
| 494 | 20250417 | 102800 | 11324143492 | 2155 | 2260 | 2290 | 2155 | 264483 |
| 495 | 20250417 | 102700 | 10732189637 | 2265 | 2225 | 2265 | 2220 | 97273 |
| 496 | 20250417 | 102600 | 10514070427 | 2230 | 2230 | 2250 | 2220 | 52602 |
| 497 | 20250417 | 102500 | 10396729102 | 2220 | 2245 | 2280 | 2205 | 228860 |
| 498 | 20250417 | 102400 | 9879337553 | 2245 | 2195 | 2245 | 2195 | 70385 |
| 499 | 20250417 | 102300 | 9722108763 | 2195 | 2225 | 2235 | 2180 | 86744 |
| 500 | 20250417 | 102200 | 9530298113 | 2225 | 2245 | 2250 | 2220 | 102680 |
| 501 | 20250417 | 102100 | 9300304479 | 2245 | 2250 | 2265 | 2240 | 129942 |
| 502 | 20250417 | 102000 | 9007876144 | 2245 | 2220 | 2250 | 2205 | 102612 |
| 503 | 20250417 | 101900 | 8779917113 | 2220 | 2175 | 2220 | 2170 | 77440 |
| 504 | 20250417 | 101800 | 8610378348 | 2170 | 2170 | 2175 | 2170 | 22161 |
| 505 | 20250417 | 101700 | 8562258728 | 2170 | 2160 | 2170 | 2160 | 9873 |
| 506 | 20250417 | 101600 | 8540881588 | 2160 | 2160 | 2170 | 2155 | 9343 |
| 507 | 20250417 | 101500 | 8520676218 | 2165 | 2145 | 2170 | 2145 | 36502 |
| 508 | 20250417 | 101400 | 8441909563 | 2145 | 2150 | 2150 | 2145 | 4677 |
| 509 | 20250417 | 101300 | 8431868465 | 2150 | 2130 | 2155 | 2130 | 14251 |
| 510 | 20250417 | 101200 | 8401288660 | 2130 | 2120 | 2135 | 2120 | 3608 |
| 511 | 20250417 | 101100 | 8393628305 | 2120 | 2115 | 2120 | 2110 | 5676 |
| 512 | 20250417 | 101000 | 8381636080 | 2115 | 2105 | 2115 | 2105 | 6535 |
| 513 | 20250417 | 100900 | 8367835640 | 2110 | 2105 | 2110 | 2105 | 2533 |
| 514 | 20250417 | 100800 | 8362498455 | 2105 | 2115 | 2115 | 2105 | 11295 |
| 515 | 20250417 | 100700 | 8338642573 | 2115 | 2115 | 2115 | 2110 | 7687 |
| 516 | 20250417 | 100600 | 8322395753 | 2115 | 2115 | 2115 | 2110 | 4713 |
| 517 | 20250417 | 100500 | 8312429613 | 2115 | 2120 | 2120 | 2110 | 9630 |
| 518 | 20250417 | 100400 | 8292070968 | 2120 | 2120 | 2125 | 2110 | 11896 |
| 519 | 20250417 | 100300 | 8266950773 | 2115 | 2120 | 2120 | 2110 | 31045 |
| 520 | 20250417 | 100200 | 8201314200 | 2120 | 2125 | 2125 | 2115 | 11072 |
| 521 | 20250417 | 100100 | 8177841275 | 2120 | 2125 | 2125 | 2120 | 3358 |
| 522 | 20250417 | 100000 | 8170714970 | 2125 | 2125 | 2130 | 2120 | 6606 |
| 523 | 20250417 | 095900 | 8156680735 | 2125 | 2135 | 2140 | 2115 | 15319 |
| 524 | 20250417 | 095800 | 8124099220 | 2135 | 2150 | 2150 | 2135 | 3179 |
| 525 | 20250417 | 095700 | 8117296665 | 2150 | 2150 | 2150 | 2135 | 6083 |
| 526 | 20250417 | 095600 | 8104283305 | 2135 | 2135 | 2155 | 2130 | 4046 |
| 527 | 20250417 | 095500 | 8095636950 | 2135 | 2145 | 2150 | 2135 | 24265 |
| 528 | 20250417 | 095400 | 8043696675 | 2150 | 2145 | 2150 | 2145 | 7437 |
| 529 | 20250417 | 095300 | 8027711840 | 2145 | 2145 | 2145 | 2140 | 9117 |
| 530 | 20250417 | 095200 | 8008156890 | 2145 | 2150 | 2150 | 2145 | 4481 |
| 531 | 20250417 | 095100 | 7998525645 | 2150 | 2145 | 2150 | 2145 | 3767 |
| 532 | 20250417 | 095000 | 7990445305 | 2145 | 2145 | 2145 | 2140 | 9633 |
| 533 | 20250417 | 094900 | 7969812640 | 2145 | 2145 | 2150 | 2140 | 17595 |
| 534 | 20250417 | 094800 | 7932101590 | 2145 | 2145 | 2150 | 2145 | 10770 |
| 535 | 20250417 | 094700 | 7908977470 | 2145 | 2175 | 2175 | 2145 | 55570 |
| 536 | 20250417 | 094600 | 7789295095 | 2175 | 2165 | 2175 | 2160 | 7446 |
| 537 | 20250417 | 094500 | 7773154120 | 2165 | 2150 | 2165 | 2145 | 34796 |
| 538 | 20250417 | 094400 | 7698355023 | 2145 | 2145 | 2150 | 2140 | 9591 |
| 539 | 20250417 | 094300 | 7677737868 | 2145 | 2150 | 2150 | 2145 | 7604 |
| 540 | 20250417 | 094200 | 7661425078 | 2150 | 2150 | 2170 | 2145 | 22450 |
| 541 | 20250417 | 094100 | 7613007186 | 2150 | 2140 | 2150 | 2140 | 12224 |
| 542 | 20250417 | 094000 | 7586799911 | 2140 | 2140 | 2145 | 2140 | 8816 |
| 543 | 20250417 | 093900 | 7567918646 | 2140 | 2140 | 2145 | 2130 | 32659 |
| 544 | 20250417 | 093800 | 7498037076 | 2140 | 2145 | 2145 | 2130 | 14297 |
| 545 | 20250417 | 093700 | 7467430861 | 2145 | 2110 | 2145 | 2110 | 14338 |
| 546 | 20250417 | 093600 | 7437022741 | 2110 | 2132 | 2135 | 2110 | 21548 |
| 547 | 20250417 | 093500 | 7391384857 | 2135 | 2135 | 2140 | 2120 | 24263 |
| 548 | 20250417 | 093400 | 7339731595 | 2135 | 2150 | 2150 | 2130 | 32044 |
| 549 | 20250417 | 093300 | 7271128065 | 2150 | 2145 | 2160 | 2145 | 49567 |
| 550 | 20250417 | 093200 | 7164660790 | 2150 | 2140 | 2160 | 2140 | 24503 |
| 551 | 20250417 | 093100 | 7112004200 | 2155 | 2130 | 2165 | 2125 | 67536 |
| 552 | 20250417 | 093000 | 6967487925 | 2125 | 2115 | 2130 | 2110 | 37377 |
| 553 | 20250417 | 092900 | 6888295670 | 2115 | 2122 | 2130 | 2110 | 80814 |
| 554 | 20250417 | 092800 | 6717043025 | 2120 | 2120 | 2130 | 2115 | 35392 |
| 555 | 20250417 | 092700 | 6641845140 | 2125 | 2110 | 2130 | 2095 | 75502 |
| 556 | 20250417 | 092600 | 6482643900 | 2115 | 2115 | 2130 | 2110 | 93182 |
| 557 | 20250417 | 092500 | 6285323260 | 2120 | 2160 | 2167 | 2120 | 119274 |
| 558 | 20250417 | 092400 | 6028111322 | 2160 | 2165 | 2165 | 2160 | 31831 |
| 559 | 20250417 | 092300 | 5959345439 | 2165 | 2177 | 2180 | 2165 | 28393 |
| 560 | 20250417 | 092200 | 5897705804 | 2177 | 2180 | 2180 | 2175 | 10589 |
| 561 | 20250417 | 092100 | 5874638084 | 2180 | 2170 | 2180 | 2165 | 42623 |
| 562 | 20250417 | 092000 | 5782045474 | 2175 | 2190 | 2190 | 2165 | 99610 |
| 563 | 20250417 | 091900 | 5565143594 | 2190 | 2190 | 2195 | 2170 | 40567 |
| 564 | 20250417 | 091800 | 5476597969 | 2190 | 2150 | 2190 | 2150 | 71055 |
| 565 | 20250417 | 091700 | 5322431569 | 2160 | 2145 | 2160 | 2140 | 86755 |
| 566 | 20250417 | 091600 | 5135970056 | 2140 | 2200 | 2205 | 2140 | 76993 |
| 567 | 20250417 | 091500 | 4969007891 | 2200 | 2215 | 2220 | 2200 | 48684 |
| 568 | 20250417 | 091400 | 4861542646 | 2215 | 2215 | 2220 | 2210 | 33249 |
| 569 | 20250417 | 091300 | 4787902881 | 2215 | 2220 | 2225 | 2210 | 39187 |
| 570 | 20250417 | 091200 | 4701170124 | 2220 | 2215 | 2222 | 2205 | 50912 |
| 571 | 20250417 | 091100 | 4588425502 | 2220 | 2230 | 2230 | 2215 | 54371 |
| 572 | 20250417 | 091000 | 4467598407 | 2230 | 2205 | 2240 | 2200 | 76995 |
| 573 | 20250417 | 090900 | 4297037842 | 2205 | 2260 | 2262 | 2200 | 141593 |
| 574 | 20250417 | 090800 | 3981872563 | 2262 | 2270 | 2280 | 2262 | 94311 |
| 575 | 20250417 | 090700 | 3767519547 | 2265 | 2270 | 2290 | 2225 | 165799 |
| 576 | 20250417 | 090600 | 3392561320 | 2270 | 2205 | 2280 | 2200 | 187048 |
| 577 | 20250417 | 090500 | 2974796790 | 2210 | 2240 | 2240 | 2205 | 353713 |
| 578 | 20250417 | 090400 | 2185359088 | 2325 | 2325 | 2325 | 2325 | 0 |
| 579 | 20250417 | 090300 | 2185359088 | 2325 | 2325 | 2325 | 2325 | 0 |
| 580 | 20250417 | 090200 | 2185359088 | 2325 | 2260 | 2325 | 2250 | 560600 |
| 581 | 20250417 | 090100 | 899010198 | 2260 | 2170 | 2280 | 2150 | 318340 |
| 582 | 20250417 | 090000 | 191796997 | 2175 | 2115 | 2180 | 2115 | 89048 |