30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 3 | 20250418 | 183900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250418 | 183800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250418 | 183700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250418 | 183600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250418 | 183500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250418 | 183400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250418 | 183300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250418 | 183200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250418 | 183100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250418 | 183000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250418 | 182900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250418 | 182800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250418 | 182700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250418 | 182600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250418 | 182500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250418 | 182400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250418 | 182300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250418 | 182200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250418 | 182100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250418 | 182000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250418 | 181900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250418 | 181800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250418 | 181700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250418 | 181600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250418 | 181500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250418 | 181400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250418 | 181300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250418 | 181200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250418 | 181100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250418 | 181000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 33 | 20250418 | 180900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250418 | 180800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250418 | 180700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250418 | 180600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250418 | 180500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250418 | 180400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250418 | 180300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250418 | 180200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250418 | 180100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250418 | 180000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250418 | 175900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250418 | 175800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250418 | 175700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250418 | 175600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250418 | 175500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250418 | 175400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250418 | 175300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250418 | 175200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250418 | 175100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250418 | 175000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250418 | 174900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250418 | 174800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250418 | 174700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250418 | 174600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250418 | 174500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250418 | 174400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250418 | 174300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250418 | 174200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250418 | 174100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250418 | 174000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 63 | 20250418 | 173900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250418 | 173800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250418 | 173700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250418 | 173600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250418 | 173500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250418 | 173400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250418 | 173300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250418 | 173200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250418 | 173100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250418 | 173000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250418 | 172900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250418 | 172800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250418 | 172700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250418 | 172600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250418 | 172500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250418 | 172400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250418 | 172300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250418 | 172200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250418 | 172100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250418 | 172000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250418 | 171900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250418 | 171800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250418 | 171700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250418 | 171600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250418 | 171500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250418 | 171400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250418 | 171300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250418 | 171200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250418 | 171100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250418 | 171000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 93 | 20250418 | 170900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250418 | 170800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250418 | 170700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250418 | 170600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250418 | 170500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250418 | 170400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250418 | 170300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250418 | 170200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250418 | 170100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250418 | 170000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250418 | 165900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250418 | 165800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250418 | 165700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250418 | 165600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250418 | 165500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250418 | 165400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250418 | 165300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250418 | 165200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250418 | 165100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250418 | 165000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250418 | 164900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250418 | 164800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250418 | 164700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250418 | 164600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250418 | 164500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250418 | 164400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250418 | 164300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250418 | 164200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250418 | 164100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250418 | 164000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 123 | 20250418 | 163900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250418 | 163800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250418 | 163700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250418 | 163600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250418 | 163500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250418 | 163400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250418 | 163300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250418 | 163200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250418 | 163100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250418 | 163000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250418 | 162900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250418 | 162800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250418 | 162700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250418 | 162600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250418 | 162500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250418 | 162400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250418 | 162300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250418 | 162200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250418 | 162100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250418 | 162000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250418 | 161900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250418 | 161800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250418 | 161700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250418 | 161600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250418 | 161500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250418 | 161400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250418 | 161300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250418 | 161200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250418 | 161100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250418 | 161000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 153 | 20250418 | 160900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250418 | 160800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250418 | 160700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250418 | 160600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250418 | 160500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250418 | 160400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250418 | 160300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250418 | 160200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250418 | 160100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250418 | 160000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250418 | 155900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250418 | 155800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250418 | 155700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250418 | 155600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250418 | 155500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250418 | 155400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250418 | 155300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250418 | 155200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250418 | 155100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250418 | 155000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250418 | 154900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250418 | 154800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250418 | 154700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250418 | 154600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250418 | 154500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250418 | 154400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250418 | 154300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250418 | 154200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250418 | 154100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250418 | 154000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 183 | 20250418 | 153900 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250418 | 153800 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250418 | 153700 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250418 | 153600 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250418 | 153500 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250418 | 153400 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250418 | 153300 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250418 | 153200 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250418 | 153100 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250418 | 153000 | 22166357612 | 2145 | 2145 | 2145 | 2145 | 47860 |
| 193 | 20250418 | 152900 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250418 | 152800 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250418 | 152700 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250418 | 152600 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250418 | 152500 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250418 | 152400 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250418 | 152300 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250418 | 152200 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250418 | 152100 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250418 | 152000 | 22063697912 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250418 | 151900 | 22063697912 | 2150 | 2130 | 2150 | 2130 | 11389 |
| 204 | 20250418 | 151800 | 22039292772 | 2130 | 2110 | 2145 | 2110 | 22198 |
| 205 | 20250418 | 151700 | 21992180527 | 2110 | 2120 | 2120 | 2110 | 12503 |
| 206 | 20250418 | 151600 | 21965740642 | 2120 | 2115 | 2120 | 2115 | 3899 |
| 207 | 20250418 | 151500 | 21957489482 | 2115 | 2115 | 2120 | 2115 | 1899 |
| 208 | 20250418 | 151400 | 21953471287 | 2110 | 2110 | 2115 | 2110 | 4247 |
| 209 | 20250418 | 151300 | 21944505367 | 2110 | 2115 | 2115 | 2105 | 9388 |
| 210 | 20250418 | 151200 | 21924726407 | 2115 | 2115 | 2115 | 2110 | 5498 |
| 211 | 20250418 | 151100 | 21913115137 | 2115 | 2115 | 2115 | 2110 | 12384 |
| 212 | 20250418 | 151000 | 21886958807 | 2120 | 2120 | 2125 | 2120 | 2762 |
| 213 | 20250418 | 150900 | 21881101832 | 2125 | 2125 | 2125 | 2120 | 5187 |
| 214 | 20250418 | 150800 | 21870091267 | 2125 | 2120 | 2125 | 2120 | 9861 |
| 215 | 20250418 | 150700 | 21849185437 | 2120 | 2115 | 2125 | 2110 | 29712 |
| 216 | 20250418 | 150600 | 21786413647 | 2120 | 2115 | 2120 | 2115 | 5019 |
| 217 | 20250418 | 150500 | 21775776017 | 2120 | 2115 | 2120 | 2115 | 4822 |
| 218 | 20250418 | 150400 | 21765564767 | 2115 | 2115 | 2120 | 2115 | 3229 |
| 219 | 20250418 | 150300 | 21758730837 | 2120 | 2115 | 2120 | 2115 | 3053 |
| 220 | 20250418 | 150200 | 21752259232 | 2115 | 2120 | 2120 | 2115 | 368 |
| 221 | 20250418 | 150100 | 21751480847 | 2120 | 2115 | 2120 | 2110 | 12371 |
| 222 | 20250418 | 150000 | 21725316917 | 2115 | 2110 | 2115 | 2105 | 4226 |
| 223 | 20250418 | 145900 | 21716400827 | 2105 | 2115 | 2115 | 2105 | 1748 |
| 224 | 20250418 | 145800 | 21712714552 | 2115 | 2105 | 2115 | 2105 | 5681 |
| 225 | 20250418 | 145700 | 21700739607 | 2110 | 2110 | 2115 | 2105 | 3903 |
| 226 | 20250418 | 145600 | 21692511852 | 2110 | 2110 | 2115 | 2110 | 3390 |
| 227 | 20250418 | 145500 | 21685358942 | 2110 | 2110 | 2120 | 2110 | 4238 |
| 228 | 20250418 | 145400 | 21676407477 | 2110 | 2105 | 2110 | 2100 | 5150 |
| 229 | 20250418 | 145300 | 21665571842 | 2105 | 2110 | 2110 | 2105 | 4520 |
| 230 | 20250418 | 145200 | 21656053897 | 2110 | 2105 | 2110 | 2105 | 3081 |
| 231 | 20250418 | 145100 | 21649568382 | 2110 | 2110 | 2110 | 2105 | 10213 |
| 232 | 20250418 | 145000 | 21628066197 | 2110 | 2110 | 2110 | 2105 | 10979 |
| 233 | 20250418 | 144900 | 21604946892 | 2110 | 2110 | 2115 | 2105 | 2933 |
| 234 | 20250418 | 144800 | 21598758582 | 2110 | 2110 | 2120 | 2110 | 8403 |
| 235 | 20250418 | 144700 | 21581012382 | 2115 | 2120 | 2120 | 2115 | 7348 |
| 236 | 20250418 | 144600 | 21565450880 | 2120 | 2125 | 2130 | 2120 | 3386 |
| 237 | 20250418 | 144500 | 21558255613 | 2125 | 2125 | 2130 | 2120 | 5004 |
| 238 | 20250418 | 144400 | 21547637073 | 2125 | 2130 | 2130 | 2120 | 1872 |
| 239 | 20250418 | 144300 | 21543660903 | 2130 | 2130 | 2130 | 2125 | 6783 |
| 240 | 20250418 | 144200 | 21529232068 | 2130 | 2135 | 2135 | 2130 | 3086 |
| 241 | 20250418 | 144100 | 21522649618 | 2135 | 2145 | 2150 | 2130 | 7493 |
| 242 | 20250418 | 144000 | 21506633468 | 2150 | 2150 | 2155 | 2135 | 16221 |
| 243 | 20250418 | 143900 | 21471787418 | 2150 | 2120 | 2155 | 2120 | 15603 |
| 244 | 20250418 | 143800 | 21438296933 | 2115 | 2105 | 2125 | 2105 | 8921 |
| 245 | 20250418 | 143700 | 21419491453 | 2110 | 2105 | 2110 | 2100 | 10550 |
| 246 | 20250418 | 143600 | 21397284193 | 2105 | 2115 | 2115 | 2100 | 22306 |
| 247 | 20250418 | 143500 | 21350369438 | 2115 | 2115 | 2115 | 2110 | 3305 |
| 248 | 20250418 | 143400 | 21343394008 | 2110 | 2110 | 2115 | 2110 | 1201 |
| 249 | 20250418 | 143300 | 21340859723 | 2110 | 2105 | 2110 | 2105 | 4028 |
| 250 | 20250418 | 143200 | 21332365598 | 2105 | 2110 | 2110 | 2100 | 10095 |
| 251 | 20250418 | 143100 | 21311137573 | 2110 | 2110 | 2115 | 2110 | 4923 |
| 252 | 20250418 | 143000 | 21300749658 | 2110 | 2100 | 2110 | 2100 | 6367 |
| 253 | 20250418 | 142900 | 21287362623 | 2100 | 2110 | 2110 | 2100 | 39693 |
| 254 | 20250418 | 142800 | 21203850633 | 2110 | 2115 | 2120 | 2110 | 9598 |
| 255 | 20250418 | 142700 | 21183576448 | 2120 | 2120 | 2120 | 2115 | 2530 |
| 256 | 20250418 | 142600 | 21178225078 | 2120 | 2125 | 2125 | 2115 | 6387 |
| 257 | 20250418 | 142500 | 21164682403 | 2125 | 2130 | 2130 | 2125 | 3421 |
| 258 | 20250418 | 142400 | 21157407268 | 2130 | 2130 | 2135 | 2125 | 3421 |
| 259 | 20250418 | 142300 | 21150118278 | 2125 | 2135 | 2135 | 2125 | 4935 |
| 260 | 20250418 | 142200 | 21139615098 | 2135 | 2135 | 2140 | 2130 | 3169 |
| 261 | 20250418 | 142100 | 21132860653 | 2135 | 2135 | 2135 | 2135 | 1032 |
| 262 | 20250418 | 142000 | 21130657333 | 2130 | 2135 | 2135 | 2125 | 14874 |
| 263 | 20250418 | 141900 | 21098957683 | 2130 | 2130 | 2140 | 2125 | 5736 |
| 264 | 20250418 | 141800 | 21086746888 | 2125 | 2115 | 2125 | 2110 | 4582 |
| 265 | 20250418 | 141700 | 21077047618 | 2115 | 2110 | 2115 | 2110 | 2735 |
| 266 | 20250418 | 141600 | 21071274768 | 2110 | 2120 | 2120 | 2105 | 15164 |
| 267 | 20250418 | 141500 | 21039269113 | 2115 | 2110 | 2120 | 2110 | 8766 |
| 268 | 20250418 | 141400 | 21020744898 | 2115 | 2110 | 2115 | 2105 | 13058 |
| 269 | 20250418 | 141300 | 20993197173 | 2110 | 2120 | 2125 | 2105 | 26093 |
| 270 | 20250418 | 141200 | 20938048623 | 2120 | 2130 | 2135 | 2120 | 14037 |
| 271 | 20250418 | 141100 | 20908211343 | 2130 | 2140 | 2140 | 2130 | 7038 |
| 272 | 20250418 | 141000 | 20893200048 | 2135 | 2130 | 2135 | 2130 | 3374 |
| 273 | 20250418 | 140900 | 20886005783 | 2130 | 2125 | 2130 | 2125 | 2763 |
| 274 | 20250418 | 140800 | 20880124508 | 2130 | 2125 | 2130 | 2125 | 9822 |
| 275 | 20250418 | 140700 | 20859241204 | 2125 | 2130 | 2130 | 2125 | 14492 |
| 276 | 20250418 | 140600 | 20828382204 | 2130 | 2142 | 2142 | 2130 | 20365 |
| 277 | 20250418 | 140500 | 20784837469 | 2145 | 2145 | 2150 | 2140 | 9225 |
| 278 | 20250418 | 140400 | 20765047503 | 2150 | 2150 | 2150 | 2145 | 3905 |
| 279 | 20250418 | 140300 | 20756661578 | 2150 | 2155 | 2155 | 2150 | 12734 |
| 280 | 20250418 | 140200 | 20729277798 | 2155 | 2155 | 2155 | 2155 | 2116 |
| 281 | 20250418 | 140100 | 20724717818 | 2155 | 2155 | 2160 | 2155 | 4250 |
| 282 | 20250418 | 140000 | 20715556018 | 2160 | 2155 | 2160 | 2155 | 4233 |
| 283 | 20250418 | 135900 | 20706432518 | 2155 | 2165 | 2165 | 2150 | 38239 |
| 284 | 20250418 | 135800 | 20624022258 | 2165 | 2165 | 2165 | 2160 | 5730 |
| 285 | 20250418 | 135700 | 20611622453 | 2165 | 2165 | 2165 | 2165 | 3252 |
| 286 | 20250418 | 135600 | 20604581873 | 2165 | 2170 | 2170 | 2165 | 3962 |
| 287 | 20250418 | 135500 | 20595994643 | 2170 | 2165 | 2170 | 2165 | 1783 |
| 288 | 20250418 | 135400 | 20592127258 | 2170 | 2180 | 2180 | 2170 | 445 |
| 289 | 20250418 | 135300 | 20591157298 | 2180 | 2175 | 2180 | 2165 | 4512 |
| 290 | 20250418 | 135200 | 20581372388 | 2170 | 2180 | 2180 | 2170 | 6448 |
| 291 | 20250418 | 135100 | 20567380053 | 2170 | 2175 | 2180 | 2170 | 3540 |
| 292 | 20250418 | 135000 | 20559685478 | 2180 | 2180 | 2180 | 2175 | 74 |
| 293 | 20250418 | 134900 | 20559524168 | 2180 | 2180 | 2185 | 2175 | 6100 |
| 294 | 20250418 | 134800 | 20546221853 | 2180 | 2185 | 2185 | 2180 | 7973 |
| 295 | 20250418 | 134700 | 20528827498 | 2185 | 2185 | 2185 | 2180 | 1100 |
| 296 | 20250418 | 134600 | 20526425253 | 2190 | 2190 | 2190 | 2180 | 5128 |
| 297 | 20250418 | 134500 | 20515205503 | 2180 | 2185 | 2190 | 2180 | 8824 |
| 298 | 20250418 | 134400 | 20495937583 | 2185 | 2185 | 2190 | 2180 | 15103 |
| 299 | 20250418 | 134300 | 20462979338 | 2190 | 2185 | 2190 | 2180 | 5571 |
| 300 | 20250418 | 134200 | 20450810583 | 2185 | 2185 | 2190 | 2185 | 4334 |
| 301 | 20250418 | 134100 | 20441340713 | 2185 | 2175 | 2185 | 2175 | 9027 |
| 302 | 20250418 | 134000 | 20421666913 | 2175 | 2170 | 2175 | 2170 | 4974 |
| 303 | 20250418 | 133900 | 20410873318 | 2170 | 2165 | 2175 | 2160 | 24650 |
| 304 | 20250418 | 133800 | 20357533883 | 2165 | 2165 | 2165 | 2160 | 7408 |
| 305 | 20250418 | 133700 | 20341530023 | 2165 | 2160 | 2165 | 2160 | 6110 |
| 306 | 20250418 | 133600 | 20328321338 | 2165 | 2165 | 2170 | 2165 | 2404 |
| 307 | 20250418 | 133500 | 20323116483 | 2165 | 2165 | 2170 | 2160 | 28400 |
| 308 | 20250418 | 133400 | 20261761383 | 2165 | 2175 | 2180 | 2165 | 6055 |
| 309 | 20250418 | 133300 | 20248604783 | 2175 | 2165 | 2175 | 2165 | 3010 |
| 310 | 20250418 | 133200 | 20242067223 | 2175 | 2165 | 2175 | 2165 | 4278 |
| 311 | 20250418 | 133100 | 20232790843 | 2165 | 2175 | 2175 | 2165 | 2603 |
| 312 | 20250418 | 133000 | 20227148538 | 2165 | 2170 | 2175 | 2160 | 3613 |
| 313 | 20250418 | 132900 | 20219320433 | 2175 | 2165 | 2180 | 2165 | 2074 |
| 314 | 20250418 | 132800 | 20214807108 | 2165 | 2165 | 2175 | 2160 | 8012 |
| 315 | 20250418 | 132700 | 20197467023 | 2165 | 2170 | 2180 | 2165 | 10287 |
| 316 | 20250418 | 132600 | 20175157038 | 2175 | 2180 | 2180 | 2170 | 8503 |
| 317 | 20250418 | 132500 | 20156652683 | 2180 | 2180 | 2185 | 2180 | 9743 |
| 318 | 20250418 | 132400 | 20135409148 | 2180 | 2185 | 2190 | 2180 | 26564 |
| 319 | 20250418 | 132300 | 20077367273 | 2185 | 2190 | 2190 | 2185 | 3969 |
| 320 | 20250418 | 132200 | 20068693778 | 2190 | 2195 | 2195 | 2190 | 4784 |
| 321 | 20250418 | 132100 | 20058209053 | 2195 | 2195 | 2200 | 2190 | 5558 |
| 322 | 20250418 | 132000 | 20046007433 | 2195 | 2195 | 2195 | 2190 | 2227 |
| 323 | 20250418 | 131900 | 20041129368 | 2195 | 2190 | 2195 | 2190 | 4052 |
| 324 | 20250418 | 131800 | 20032250418 | 2190 | 2200 | 2200 | 2190 | 2802 |
| 325 | 20250418 | 131700 | 20026108988 | 2190 | 2205 | 2205 | 2190 | 3419 |
| 326 | 20250418 | 131600 | 20018586013 | 2205 | 2202 | 2210 | 2200 | 1130 |
| 327 | 20250418 | 131500 | 20016094963 | 2200 | 2195 | 2205 | 2195 | 20142 |
| 328 | 20250418 | 131400 | 19971800323 | 2195 | 2195 | 2195 | 2190 | 10943 |
| 329 | 20250418 | 131300 | 19947783073 | 2190 | 2190 | 2190 | 2185 | 3065 |
| 330 | 20250418 | 131200 | 19941073153 | 2190 | 2190 | 2190 | 2185 | 6222 |
| 331 | 20250418 | 131100 | 19927446978 | 2190 | 2190 | 2195 | 2185 | 4349 |
| 332 | 20250418 | 131000 | 19917923528 | 2190 | 2190 | 2190 | 2185 | 5057 |
| 333 | 20250418 | 130900 | 19906868866 | 2185 | 2190 | 2190 | 2185 | 19252 |
| 334 | 20250418 | 130800 | 19864791646 | 2185 | 2190 | 2190 | 2185 | 5165 |
| 335 | 20250418 | 130700 | 19853502366 | 2190 | 2200 | 2200 | 2185 | 32109 |
| 336 | 20250418 | 130600 | 19783143422 | 2197 | 2195 | 2200 | 2195 | 7761 |
| 337 | 20250418 | 130500 | 19766072665 | 2200 | 2210 | 2220 | 2195 | 7808 |
| 338 | 20250418 | 130400 | 19748825995 | 2200 | 2195 | 2210 | 2190 | 18002 |
| 339 | 20250418 | 130300 | 19709354120 | 2195 | 2200 | 2210 | 2195 | 23701 |
| 340 | 20250418 | 130200 | 19657201075 | 2210 | 2215 | 2215 | 2200 | 13788 |
| 341 | 20250418 | 130100 | 19626852075 | 2215 | 2220 | 2225 | 2200 | 68283 |
| 342 | 20250418 | 130000 | 19475544794 | 2225 | 2215 | 2225 | 2210 | 20845 |
| 343 | 20250418 | 125900 | 19429271214 | 2210 | 2205 | 2215 | 2205 | 19143 |
| 344 | 20250418 | 125800 | 19386942774 | 2210 | 2210 | 2210 | 2200 | 7532 |
| 345 | 20250418 | 125700 | 19370320324 | 2200 | 2190 | 2210 | 2190 | 14934 |
| 346 | 20250418 | 125600 | 19337492944 | 2195 | 2195 | 2200 | 2185 | 42034 |
| 347 | 20250418 | 125500 | 19245451909 | 2195 | 2200 | 2200 | 2195 | 8401 |
| 348 | 20250418 | 125400 | 19227008664 | 2205 | 2205 | 2205 | 2200 | 7643 |
| 349 | 20250418 | 125300 | 19210193599 | 2205 | 2205 | 2205 | 2200 | 3085 |
| 350 | 20250418 | 125200 | 19203402809 | 2210 | 2210 | 2210 | 2210 | 4616 |
| 351 | 20250418 | 125100 | 19193201449 | 2210 | 2205 | 2215 | 2205 | 9099 |
| 352 | 20250418 | 125000 | 19173089194 | 2205 | 2200 | 2205 | 2195 | 7631 |
| 353 | 20250418 | 124900 | 19156296854 | 2200 | 2195 | 2200 | 2190 | 7272 |
| 354 | 20250418 | 124800 | 19140348849 | 2195 | 2195 | 2210 | 2190 | 2610 |
| 355 | 20250418 | 124700 | 19134624364 | 2210 | 2195 | 2210 | 2190 | 4513 |
| 356 | 20250418 | 124600 | 19124711289 | 2195 | 2195 | 2200 | 2195 | 7123 |
| 357 | 20250418 | 124500 | 19109060774 | 2195 | 2200 | 2200 | 2195 | 8525 |
| 358 | 20250418 | 124400 | 19090316349 | 2200 | 2210 | 2220 | 2200 | 3723 |
| 359 | 20250418 | 124300 | 19082099964 | 2215 | 2225 | 2230 | 2210 | 21142 |
| 360 | 20250418 | 124200 | 19035112339 | 2220 | 2215 | 2230 | 2215 | 31044 |
| 361 | 20250418 | 124100 | 18966115209 | 2220 | 2195 | 2220 | 2195 | 19520 |
| 362 | 20250418 | 124000 | 18923001019 | 2195 | 2190 | 2200 | 2185 | 17173 |
| 363 | 20250418 | 123900 | 18885374059 | 2190 | 2185 | 2190 | 2180 | 13285 |
| 364 | 20250418 | 123800 | 18856348899 | 2185 | 2175 | 2190 | 2175 | 14418 |
| 365 | 20250418 | 123700 | 18824935919 | 2175 | 2180 | 2180 | 2175 | 17848 |
| 366 | 20250418 | 123600 | 18786115334 | 2175 | 2180 | 2185 | 2175 | 4953 |
| 367 | 20250418 | 123500 | 18775322039 | 2180 | 2180 | 2185 | 2180 | 5895 |
| 368 | 20250418 | 123400 | 18762463234 | 2180 | 2165 | 2185 | 2165 | 10919 |
| 369 | 20250418 | 123300 | 18738694396 | 2170 | 2162 | 2170 | 2160 | 5091 |
| 370 | 20250418 | 123200 | 18727681746 | 2165 | 2165 | 2170 | 2160 | 10453 |
| 371 | 20250418 | 123100 | 18705054611 | 2165 | 2165 | 2175 | 2160 | 9548 |
| 372 | 20250418 | 123000 | 18684369011 | 2160 | 2170 | 2170 | 2150 | 42654 |
| 373 | 20250418 | 122900 | 18592423151 | 2165 | 2155 | 2170 | 2155 | 14976 |
| 374 | 20250418 | 122800 | 18560028446 | 2155 | 2155 | 2160 | 2155 | 21225 |
| 375 | 20250418 | 122700 | 18514283741 | 2155 | 2155 | 2155 | 2155 | 0 |
| 376 | 20250418 | 122600 | 18514283741 | 2155 | 2160 | 2160 | 2155 | 10212 |
| 377 | 20250418 | 122500 | 18492276856 | 2160 | 2165 | 2165 | 2155 | 26313 |
| 378 | 20250418 | 122400 | 18435438531 | 2160 | 2170 | 2175 | 2160 | 22005 |
| 379 | 20250418 | 122300 | 18387740916 | 2170 | 2175 | 2180 | 2170 | 18907 |
| 380 | 20250418 | 122200 | 18346651871 | 2175 | 2190 | 2190 | 2175 | 39367 |
| 381 | 20250418 | 122100 | 18260839296 | 2190 | 2190 | 2195 | 2185 | 14892 |
| 382 | 20250418 | 122000 | 18228256076 | 2190 | 2195 | 2200 | 2190 | 22702 |
| 383 | 20250418 | 121900 | 18178524756 | 2200 | 2192 | 2200 | 2190 | 4872 |
| 384 | 20250418 | 121800 | 18167837461 | 2195 | 2200 | 2200 | 2195 | 20081 |
| 385 | 20250418 | 121700 | 18123754766 | 2195 | 2200 | 2200 | 2195 | 5457 |
| 386 | 20250418 | 121600 | 18111755511 | 2200 | 2200 | 2200 | 2195 | 3302 |
| 387 | 20250418 | 121500 | 18104499481 | 2195 | 2205 | 2205 | 2195 | 23752 |
| 388 | 20250418 | 121400 | 18052291001 | 2210 | 2195 | 2210 | 2195 | 33242 |
| 389 | 20250418 | 121300 | 17979185271 | 2195 | 2215 | 2215 | 2195 | 17377 |
| 390 | 20250418 | 121200 | 17940936386 | 2215 | 2225 | 2230 | 2200 | 37130 |
| 391 | 20250418 | 121100 | 17858913871 | 2230 | 2230 | 2230 | 2215 | 23286 |
| 392 | 20250418 | 121000 | 17807155511 | 2230 | 2225 | 2245 | 2225 | 26598 |
| 393 | 20250418 | 120900 | 17747725046 | 2230 | 2215 | 2230 | 2215 | 42380 |
| 394 | 20250418 | 120800 | 17653578801 | 2215 | 2195 | 2220 | 2190 | 20736 |
| 395 | 20250418 | 120700 | 17607918411 | 2190 | 2190 | 2210 | 2190 | 17107 |
| 396 | 20250418 | 120600 | 17570389341 | 2190 | 2210 | 2220 | 2190 | 27493 |
| 397 | 20250418 | 120500 | 17509817716 | 2210 | 2210 | 2220 | 2205 | 16632 |
| 398 | 20250418 | 120400 | 17473060791 | 2215 | 2232 | 2235 | 2215 | 14876 |
| 399 | 20250418 | 120300 | 17439963203 | 2232 | 2235 | 2245 | 2230 | 25280 |
| 400 | 20250418 | 120200 | 17383403547 | 2230 | 2230 | 2235 | 2225 | 15438 |
| 401 | 20250418 | 120100 | 17348996807 | 2230 | 2250 | 2250 | 2220 | 23069 |
| 402 | 20250418 | 120000 | 17297457472 | 2250 | 2190 | 2250 | 2190 | 59126 |
| 403 | 20250418 | 115900 | 17165588702 | 2195 | 2190 | 2195 | 2180 | 37509 |
| 404 | 20250418 | 115800 | 17083565167 | 2190 | 2200 | 2210 | 2190 | 23970 |
| 405 | 20250418 | 115700 | 17030845845 | 2202 | 2225 | 2225 | 2200 | 21645 |
| 406 | 20250418 | 115600 | 16982895017 | 2225 | 2240 | 2240 | 2225 | 46999 |
| 407 | 20250418 | 115500 | 16877922562 | 2240 | 2240 | 2245 | 2230 | 51035 |
| 408 | 20250418 | 115400 | 16763715227 | 2240 | 2230 | 2247 | 2225 | 94221 |
| 409 | 20250418 | 115300 | 16552726339 | 2225 | 2205 | 2225 | 2200 | 16035 |
| 410 | 20250418 | 115200 | 16517214919 | 2205 | 2200 | 2210 | 2190 | 21056 |
| 411 | 20250418 | 115100 | 16470985654 | 2200 | 2200 | 2210 | 2195 | 43565 |
| 412 | 20250418 | 115000 | 16375171159 | 2200 | 2170 | 2200 | 2160 | 57643 |
| 413 | 20250418 | 114900 | 16249553484 | 2170 | 2205 | 2210 | 2170 | 162218 |
| 414 | 20250418 | 114800 | 15894054294 | 2205 | 2215 | 2220 | 2205 | 47500 |
| 415 | 20250418 | 114700 | 15789029174 | 2215 | 2220 | 2225 | 2205 | 107543 |
| 416 | 20250418 | 114600 | 15550548427 | 2220 | 2245 | 2245 | 2210 | 64646 |
| 417 | 20250418 | 114500 | 15406699060 | 2245 | 2235 | 2255 | 2230 | 85488 |
| 418 | 20250418 | 114400 | 15215059346 | 2235 | 2255 | 2255 | 2210 | 157965 |
| 419 | 20250418 | 114300 | 14862647216 | 2250 | 2285 | 2290 | 2250 | 166903 |
| 420 | 20250418 | 114200 | 14482798531 | 2285 | 2295 | 2305 | 2285 | 134052 |
| 421 | 20250418 | 114100 | 14175707497 | 2295 | 2305 | 2310 | 2230 | 241278 |
| 422 | 20250418 | 114000 | 13625836825 | 2305 | 2390 | 2390 | 2290 | 326528 |
| 423 | 20250418 | 113900 | 12854830954 | 2405 | 2405 | 2405 | 2405 | 0 |
| 424 | 20250418 | 113800 | 12854830954 | 2405 | 2335 | 2405 | 2330 | 257795 |
| 425 | 20250418 | 113700 | 12241494595 | 2335 | 2315 | 2345 | 2295 | 369457 |
| 426 | 20250418 | 113600 | 11385041505 | 2315 | 2270 | 2315 | 2265 | 232257 |
| 427 | 20250418 | 113500 | 10852150620 | 2270 | 2260 | 2275 | 2245 | 157353 |
| 428 | 20250418 | 113400 | 10497469015 | 2260 | 2250 | 2260 | 2240 | 141068 |
| 429 | 20250418 | 113300 | 10179646930 | 2250 | 2235 | 2260 | 2235 | 135001 |
| 430 | 20250418 | 113200 | 9875840055 | 2235 | 2235 | 2255 | 2235 | 83966 |
| 431 | 20250418 | 113100 | 9687328160 | 2235 | 2260 | 2265 | 2235 | 119811 |
| 432 | 20250418 | 113000 | 9417530578 | 2255 | 2235 | 2255 | 2230 | 90438 |
| 433 | 20250418 | 112900 | 9214184283 | 2240 | 2230 | 2260 | 2230 | 100349 |
| 434 | 20250418 | 112800 | 8988703608 | 2230 | 2205 | 2260 | 2205 | 193966 |
| 435 | 20250418 | 112700 | 8554508613 | 2205 | 2190 | 2210 | 2190 | 41056 |
| 436 | 20250418 | 112600 | 8464044483 | 2190 | 2220 | 2220 | 2185 | 80632 |
| 437 | 20250418 | 112500 | 8286551393 | 2215 | 2205 | 2215 | 2200 | 39106 |
| 438 | 20250418 | 112400 | 8200054958 | 2200 | 2220 | 2225 | 2195 | 63981 |
| 439 | 20250418 | 112300 | 8058602913 | 2225 | 2185 | 2230 | 2185 | 81671 |
| 440 | 20250418 | 112200 | 7878319249 | 2180 | 2160 | 2185 | 2160 | 19977 |
| 441 | 20250418 | 112100 | 7834996849 | 2160 | 2140 | 2165 | 2140 | 10757 |
| 442 | 20250418 | 112000 | 7811826179 | 2150 | 2190 | 2195 | 2120 | 79730 |
| 443 | 20250418 | 111900 | 7640546824 | 2190 | 2210 | 2210 | 2190 | 105584 |
| 444 | 20250418 | 111800 | 7408649869 | 2210 | 2205 | 2215 | 2205 | 78544 |
| 445 | 20250418 | 111700 | 7235095594 | 2210 | 2205 | 2235 | 2200 | 167382 |
| 446 | 20250418 | 111600 | 6864384704 | 2200 | 2185 | 2205 | 2170 | 114908 |
| 447 | 20250418 | 111500 | 6612483754 | 2190 | 2150 | 2190 | 2150 | 66340 |
| 448 | 20250418 | 111400 | 6468077209 | 2150 | 2155 | 2160 | 2140 | 41831 |
| 449 | 20250418 | 111300 | 6378294701 | 2155 | 2150 | 2185 | 2150 | 122365 |
| 450 | 20250418 | 111200 | 6113436346 | 2155 | 2150 | 2165 | 2115 | 37548 |
| 451 | 20250418 | 111100 | 6032880117 | 2150 | 2135 | 2150 | 2115 | 43902 |
| 452 | 20250418 | 111000 | 5939489317 | 2140 | 2135 | 2145 | 2135 | 52338 |
| 453 | 20250418 | 110900 | 5827449342 | 2135 | 2130 | 2150 | 2115 | 38474 |
| 454 | 20250418 | 110800 | 5745431942 | 2130 | 2110 | 2140 | 2110 | 37542 |
| 455 | 20250418 | 110700 | 5665651597 | 2110 | 2125 | 2140 | 2095 | 54056 |
| 456 | 20250418 | 110600 | 5551323410 | 2120 | 2180 | 2190 | 2105 | 111897 |
| 457 | 20250418 | 110500 | 5308770935 | 2180 | 2140 | 2185 | 2137 | 67417 |
| 458 | 20250418 | 110400 | 5162907131 | 2140 | 2135 | 2185 | 2135 | 124148 |
| 459 | 20250418 | 110300 | 4894183463 | 2135 | 2085 | 2135 | 2085 | 84675 |
| 460 | 20250418 | 110200 | 4715864668 | 2085 | 2020 | 2090 | 2020 | 44773 |
| 461 | 20250418 | 110100 | 4623381313 | 2020 | 2047 | 2047 | 2015 | 22850 |
| 462 | 20250418 | 110000 | 4576982681 | 2050 | 2042 | 2055 | 2040 | 7881 |
| 463 | 20250418 | 105900 | 4560835371 | 2045 | 2050 | 2050 | 2040 | 9483 |
| 464 | 20250418 | 105800 | 4541470681 | 2050 | 2050 | 2060 | 2040 | 8060 |
| 465 | 20250418 | 105700 | 4524967446 | 2050 | 2035 | 2060 | 2035 | 30142 |
| 466 | 20250418 | 105600 | 4463247179 | 2040 | 2025 | 2040 | 2025 | 14495 |
| 467 | 20250418 | 105500 | 4433784834 | 2025 | 2025 | 2025 | 2020 | 12729 |
| 468 | 20250418 | 105400 | 4408046479 | 2020 | 2020 | 2025 | 2020 | 5880 |
| 469 | 20250418 | 105300 | 4396166619 | 2015 | 2020 | 2020 | 2015 | 9044 |
| 470 | 20250418 | 105200 | 4377897749 | 2025 | 2015 | 2025 | 2015 | 2337 |
| 471 | 20250418 | 105100 | 4373178484 | 2015 | 2015 | 2020 | 2015 | 3115 |
| 472 | 20250418 | 105000 | 4366901614 | 2020 | 2020 | 2020 | 2020 | 124 |
| 473 | 20250418 | 104900 | 4366651134 | 2020 | 2010 | 2025 | 2010 | 25405 |
| 474 | 20250418 | 104800 | 4315298979 | 2010 | 2020 | 2020 | 2010 | 5453 |
| 475 | 20250418 | 104700 | 4304337989 | 2010 | 2010 | 2015 | 2005 | 21090 |
| 476 | 20250418 | 104600 | 4261960779 | 2005 | 2010 | 2010 | 2005 | 6886 |
| 477 | 20250418 | 104500 | 4248146869 | 2010 | 2005 | 2015 | 2005 | 14785 |
| 478 | 20250418 | 104400 | 4218475634 | 2000 | 2020 | 2020 | 2000 | 20800 |
| 479 | 20250418 | 104300 | 4176731144 | 2020 | 2025 | 2025 | 2010 | 10230 |
| 480 | 20250418 | 104200 | 4156127524 | 2020 | 2020 | 2025 | 2020 | 2500 |
| 481 | 20250418 | 104100 | 4151074524 | 2020 | 2025 | 2025 | 2020 | 1465 |
| 482 | 20250418 | 104000 | 4148115024 | 2025 | 2025 | 2025 | 2020 | 6821 |
| 483 | 20250418 | 103900 | 4134332634 | 2025 | 2030 | 2030 | 2020 | 3296 |
| 484 | 20250418 | 103800 | 4127656789 | 2025 | 2015 | 2030 | 2015 | 6039 |
| 485 | 20250418 | 103700 | 4115441929 | 2010 | 2010 | 2015 | 2010 | 6806 |
| 486 | 20250418 | 103600 | 4101760774 | 2010 | 2005 | 2010 | 2005 | 3404 |
| 487 | 20250418 | 103500 | 4094923639 | 2010 | 2005 | 2010 | 2005 | 8859 |
| 488 | 20250418 | 103400 | 4077130419 | 2005 | 2005 | 2010 | 2000 | 14662 |
| 489 | 20250418 | 103300 | 4047710624 | 2005 | 2010 | 2010 | 2000 | 40419 |
| 490 | 20250418 | 103200 | 3966695209 | 2010 | 2010 | 2010 | 2005 | 7649 |
| 491 | 20250418 | 103100 | 3951322034 | 2010 | 2015 | 2015 | 2010 | 3192 |
| 492 | 20250418 | 103000 | 3944904484 | 2015 | 2015 | 2020 | 2010 | 16512 |
| 493 | 20250418 | 102900 | 3911682854 | 2015 | 2015 | 2015 | 2010 | 14485 |
| 494 | 20250418 | 102800 | 3882520664 | 2015 | 2015 | 2020 | 2010 | 8078 |
| 495 | 20250418 | 102700 | 3866258384 | 2015 | 2020 | 2020 | 2015 | 9163 |
| 496 | 20250418 | 102600 | 3847792899 | 2020 | 2015 | 2025 | 2010 | 14562 |
| 497 | 20250418 | 102500 | 3818445754 | 2015 | 2015 | 2015 | 2010 | 5389 |
| 498 | 20250418 | 102400 | 3807604899 | 2010 | 2025 | 2025 | 2010 | 34401 |
| 499 | 20250418 | 102300 | 3738350514 | 2025 | 2020 | 2025 | 2020 | 4032 |
| 500 | 20250418 | 102200 | 3730192869 | 2020 | 2030 | 2030 | 2020 | 2815 |
| 501 | 20250418 | 102100 | 3724497449 | 2030 | 2030 | 2035 | 2025 | 3595 |
| 502 | 20250418 | 102000 | 3717200419 | 2025 | 2020 | 2025 | 2020 | 5860 |
| 503 | 20250418 | 101900 | 3705346614 | 2020 | 2020 | 2020 | 2020 | 1048 |
| 504 | 20250418 | 101800 | 3703229654 | 2020 | 2025 | 2025 | 2020 | 4581 |
| 505 | 20250418 | 101700 | 3693975884 | 2020 | 2020 | 2030 | 2020 | 9040 |
| 506 | 20250418 | 101600 | 3675687509 | 2025 | 2020 | 2025 | 2020 | 877 |
| 507 | 20250418 | 101500 | 3673914089 | 2025 | 2020 | 2025 | 2020 | 645 |
| 508 | 20250418 | 101400 | 3672610564 | 2020 | 2030 | 2030 | 2020 | 3159 |
| 509 | 20250418 | 101300 | 3666215764 | 2030 | 2015 | 2030 | 2015 | 6898 |
| 510 | 20250418 | 101200 | 3652261599 | 2015 | 2025 | 2025 | 2010 | 20942 |
| 511 | 20250418 | 101100 | 3610059654 | 2025 | 2030 | 2030 | 2025 | 2330 |
| 512 | 20250418 | 101000 | 3605331974 | 2030 | 2030 | 2030 | 2025 | 843 |
| 513 | 20250418 | 100900 | 3603620814 | 2030 | 2025 | 2030 | 2025 | 832 |
| 514 | 20250418 | 100800 | 3601935869 | 2025 | 2015 | 2025 | 2015 | 21285 |
| 515 | 20250418 | 100700 | 3558943634 | 2015 | 2020 | 2020 | 2015 | 3045 |
| 516 | 20250418 | 100600 | 3552795889 | 2015 | 2015 | 2020 | 2015 | 10028 |
| 517 | 20250418 | 100500 | 3532588518 | 2020 | 2020 | 2020 | 2020 | 2608 |
| 518 | 20250418 | 100400 | 3527320358 | 2015 | 2020 | 2025 | 2015 | 13274 |
| 519 | 20250418 | 100300 | 3500519675 | 2020 | 2030 | 2030 | 2020 | 13956 |
| 520 | 20250418 | 100200 | 3472312430 | 2030 | 2025 | 2030 | 2025 | 5154 |
| 521 | 20250418 | 100100 | 3461869440 | 2030 | 2025 | 2030 | 2020 | 5503 |
| 522 | 20250418 | 100000 | 3450738685 | 2025 | 2025 | 2030 | 2020 | 5270 |
| 523 | 20250418 | 095900 | 3440067255 | 2025 | 2030 | 2035 | 2020 | 20298 |
| 524 | 20250418 | 095800 | 3398978575 | 2035 | 2045 | 2050 | 2030 | 16269 |
| 525 | 20250418 | 095700 | 3365767255 | 2050 | 2045 | 2050 | 2045 | 3210 |
| 526 | 20250418 | 095600 | 3359199970 | 2045 | 2050 | 2050 | 2045 | 1926 |
| 527 | 20250418 | 095500 | 3355252300 | 2045 | 2050 | 2050 | 2045 | 1909 |
| 528 | 20250418 | 095400 | 3351346230 | 2045 | 2045 | 2050 | 2040 | 9036 |
| 529 | 20250418 | 095300 | 3332868120 | 2045 | 2050 | 2050 | 2040 | 12693 |
| 530 | 20250418 | 095200 | 3306914081 | 2050 | 2050 | 2050 | 2045 | 4160 |
| 531 | 20250418 | 095100 | 3298387320 | 2045 | 2035 | 2050 | 2035 | 27205 |
| 532 | 20250418 | 095000 | 3242905276 | 2035 | 2030 | 2035 | 2027 | 13623 |
| 533 | 20250418 | 094900 | 3215249667 | 2027 | 2025 | 2030 | 2020 | 4415 |
| 534 | 20250418 | 094800 | 3206303545 | 2025 | 2022 | 2025 | 2020 | 17931 |
| 535 | 20250418 | 094700 | 3170045518 | 2020 | 2025 | 2025 | 2020 | 3670 |
| 536 | 20250418 | 094600 | 3162618793 | 2020 | 2020 | 2025 | 2020 | 7217 |
| 537 | 20250418 | 094500 | 3148029703 | 2020 | 2025 | 2030 | 2020 | 21558 |
| 538 | 20250418 | 094400 | 3104414918 | 2025 | 2025 | 2025 | 2020 | 7689 |
| 539 | 20250418 | 094300 | 3088844943 | 2020 | 2020 | 2030 | 2015 | 15627 |
| 540 | 20250418 | 094200 | 3057299078 | 2020 | 2025 | 2025 | 2015 | 9039 |
| 541 | 20250418 | 094100 | 3039043193 | 2020 | 2015 | 2030 | 2015 | 15060 |
| 542 | 20250418 | 094000 | 3008554388 | 2015 | 2010 | 2025 | 2010 | 33799 |
| 543 | 20250418 | 093900 | 2940516058 | 2015 | 2015 | 2015 | 2010 | 32560 |
| 544 | 20250418 | 093800 | 2875037263 | 2010 | 2015 | 2020 | 2010 | 15207 |
| 545 | 20250418 | 093700 | 2844395538 | 2015 | 2020 | 2020 | 2015 | 28735 |
| 546 | 20250418 | 093600 | 2786470026 | 2015 | 2020 | 2025 | 2015 | 18463 |
| 547 | 20250418 | 093500 | 2749183631 | 2020 | 2030 | 2030 | 2020 | 9643 |
| 548 | 20250418 | 093400 | 2729647231 | 2030 | 2030 | 2030 | 2025 | 15103 |
| 549 | 20250418 | 093300 | 2699049616 | 2025 | 2030 | 2030 | 2025 | 10210 |
| 550 | 20250418 | 093200 | 2678370481 | 2025 | 2025 | 2030 | 2025 | 8859 |
| 551 | 20250418 | 093100 | 2660413901 | 2025 | 2025 | 2030 | 2020 | 6922 |
| 552 | 20250418 | 093000 | 2646392616 | 2025 | 2030 | 2035 | 2020 | 14392 |
| 553 | 20250418 | 092900 | 2617233561 | 2025 | 2040 | 2040 | 2025 | 28213 |
| 554 | 20250418 | 092800 | 2559945246 | 2040 | 2040 | 2040 | 2030 | 11904 |
| 555 | 20250418 | 092700 | 2535720581 | 2030 | 2040 | 2040 | 2025 | 5737 |
| 556 | 20250418 | 092600 | 2524070403 | 2040 | 2022 | 2040 | 2015 | 29502 |
| 557 | 20250418 | 092500 | 2464501908 | 2020 | 2030 | 2035 | 2020 | 23201 |
| 558 | 20250418 | 092400 | 2417501228 | 2035 | 2045 | 2050 | 2035 | 37848 |
| 559 | 20250418 | 092300 | 2340220168 | 2040 | 2015 | 2045 | 2015 | 35302 |
| 560 | 20250418 | 092200 | 2268585303 | 2020 | 2020 | 2025 | 2010 | 80228 |
| 561 | 20250418 | 092100 | 2106814993 | 2025 | 2035 | 2040 | 2020 | 26544 |
| 562 | 20250418 | 092000 | 2052947791 | 2035 | 2050 | 2055 | 2035 | 36620 |
| 563 | 20250418 | 091900 | 1977941661 | 2050 | 2055 | 2060 | 2050 | 27507 |
| 564 | 20250418 | 091800 | 1921471901 | 2060 | 2065 | 2065 | 2055 | 10077 |
| 565 | 20250418 | 091700 | 1900713306 | 2060 | 2065 | 2067 | 2060 | 18257 |
| 566 | 20250418 | 091600 | 1863058621 | 2065 | 2070 | 2070 | 2060 | 13602 |
| 567 | 20250418 | 091500 | 1834954981 | 2070 | 2060 | 2075 | 2060 | 22025 |
| 568 | 20250418 | 091400 | 1789355711 | 2065 | 2065 | 2065 | 2060 | 14860 |
| 569 | 20250418 | 091300 | 1758730666 | 2065 | 2070 | 2075 | 2060 | 37387 |
| 570 | 20250418 | 091200 | 1681564166 | 2075 | 2065 | 2075 | 2065 | 16596 |
| 571 | 20250418 | 091100 | 1647217871 | 2065 | 2075 | 2075 | 2065 | 32559 |
| 572 | 20250418 | 091000 | 1579778021 | 2075 | 2055 | 2075 | 2050 | 46775 |
| 573 | 20250418 | 090900 | 1483073116 | 2055 | 2050 | 2060 | 2045 | 25281 |
| 574 | 20250418 | 090800 | 1431175816 | 2045 | 2035 | 2060 | 2030 | 36625 |
| 575 | 20250418 | 090700 | 1356115461 | 2030 | 2035 | 2035 | 2025 | 33697 |
| 576 | 20250418 | 090600 | 1287664780 | 2040 | 2040 | 2050 | 2035 | 32066 |
| 577 | 20250418 | 090500 | 1222229440 | 2040 | 2020 | 2060 | 2020 | 96182 |
| 578 | 20250418 | 090400 | 1025652405 | 2020 | 2035 | 2040 | 2000 | 127794 |
| 579 | 20250418 | 090300 | 768149475 | 2030 | 2060 | 2060 | 2020 | 129380 |
| 580 | 20250418 | 090200 | 505250370 | 2055 | 2120 | 2125 | 2037 | 117843 |
| 581 | 20250418 | 090100 | 261836930 | 2120 | 2200 | 2205 | 2110 | 48634 |
| 582 | 20250418 | 090000 | 157096570 | 2200 | 2190 | 2225 | 2180 | 70496 |