29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 3 | 20250425 | 183900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 4 | 20250425 | 183800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 5 | 20250425 | 183700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 6 | 20250425 | 183600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 7 | 20250425 | 183500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 8 | 20250425 | 183400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 9 | 20250425 | 183300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 10 | 20250425 | 183200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 11 | 20250425 | 183100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 12 | 20250425 | 183000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 13 | 20250425 | 182900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 14 | 20250425 | 182800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 15 | 20250425 | 182700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 16 | 20250425 | 182600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 17 | 20250425 | 182500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 18 | 20250425 | 182400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 19 | 20250425 | 182300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 20 | 20250425 | 182200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 21 | 20250425 | 182100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 22 | 20250425 | 182000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 23 | 20250425 | 181900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 24 | 20250425 | 181800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 25 | 20250425 | 181700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 26 | 20250425 | 181600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 27 | 20250425 | 181500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 28 | 20250425 | 181400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 29 | 20250425 | 181300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 30 | 20250425 | 181200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 31 | 20250425 | 181100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 32 | 20250425 | 181000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 33 | 20250425 | 180900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 34 | 20250425 | 180800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 35 | 20250425 | 180700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 36 | 20250425 | 180600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 37 | 20250425 | 180500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 38 | 20250425 | 180400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 39 | 20250425 | 180300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 40 | 20250425 | 180200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 41 | 20250425 | 180100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 42 | 20250425 | 180000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 43 | 20250425 | 175900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 44 | 20250425 | 175800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 45 | 20250425 | 175700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 46 | 20250425 | 175600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 47 | 20250425 | 175500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 48 | 20250425 | 175400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 49 | 20250425 | 175300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 50 | 20250425 | 175200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 51 | 20250425 | 175100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 52 | 20250425 | 175000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 53 | 20250425 | 174900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 54 | 20250425 | 174800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 55 | 20250425 | 174700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 56 | 20250425 | 174600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 57 | 20250425 | 174500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 58 | 20250425 | 174400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 59 | 20250425 | 174300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 60 | 20250425 | 174200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 61 | 20250425 | 174100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 62 | 20250425 | 174000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 63 | 20250425 | 173900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 64 | 20250425 | 173800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 65 | 20250425 | 173700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 66 | 20250425 | 173600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 67 | 20250425 | 173500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 68 | 20250425 | 173400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 69 | 20250425 | 173300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 70 | 20250425 | 173200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 71 | 20250425 | 173100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 72 | 20250425 | 173000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 73 | 20250425 | 172900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 74 | 20250425 | 172800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 75 | 20250425 | 172700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 76 | 20250425 | 172600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 77 | 20250425 | 172500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 78 | 20250425 | 172400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 79 | 20250425 | 172300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 80 | 20250425 | 172200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 81 | 20250425 | 172100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 82 | 20250425 | 172000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 83 | 20250425 | 171900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 84 | 20250425 | 171800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 85 | 20250425 | 171700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 86 | 20250425 | 171600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 87 | 20250425 | 171500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 88 | 20250425 | 171400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 89 | 20250425 | 171300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 90 | 20250425 | 171200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 91 | 20250425 | 171100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 92 | 20250425 | 171000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 93 | 20250425 | 170900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 94 | 20250425 | 170800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 95 | 20250425 | 170700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 96 | 20250425 | 170600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 97 | 20250425 | 170500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 98 | 20250425 | 170400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 99 | 20250425 | 170300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 100 | 20250425 | 170200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 101 | 20250425 | 170100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 102 | 20250425 | 170000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 103 | 20250425 | 165900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 104 | 20250425 | 165800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 105 | 20250425 | 165700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 106 | 20250425 | 165600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 107 | 20250425 | 165500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 108 | 20250425 | 165400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 109 | 20250425 | 165300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 110 | 20250425 | 165200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 111 | 20250425 | 165100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 112 | 20250425 | 165000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 113 | 20250425 | 164900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 114 | 20250425 | 164800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 115 | 20250425 | 164700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 116 | 20250425 | 164600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 117 | 20250425 | 164500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 118 | 20250425 | 164400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 119 | 20250425 | 164300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 120 | 20250425 | 164200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 121 | 20250425 | 164100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 122 | 20250425 | 164000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 123 | 20250425 | 163900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 124 | 20250425 | 163800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 125 | 20250425 | 163700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 126 | 20250425 | 163600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 127 | 20250425 | 163500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 128 | 20250425 | 163400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 129 | 20250425 | 163300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 130 | 20250425 | 163200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 131 | 20250425 | 163100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 132 | 20250425 | 163000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 133 | 20250425 | 162900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 134 | 20250425 | 162800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 135 | 20250425 | 162700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 136 | 20250425 | 162600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 137 | 20250425 | 162500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 138 | 20250425 | 162400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 139 | 20250425 | 162300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 140 | 20250425 | 162200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 141 | 20250425 | 162100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 142 | 20250425 | 162000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 143 | 20250425 | 161900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 144 | 20250425 | 161800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 145 | 20250425 | 161700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 146 | 20250425 | 161600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 147 | 20250425 | 161500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 148 | 20250425 | 161400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 149 | 20250425 | 161300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 150 | 20250425 | 161200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 151 | 20250425 | 161100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 152 | 20250425 | 161000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 153 | 20250425 | 160900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 154 | 20250425 | 160800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 155 | 20250425 | 160700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 156 | 20250425 | 160600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 157 | 20250425 | 160500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 158 | 20250425 | 160400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 159 | 20250425 | 160300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 160 | 20250425 | 160200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 161 | 20250425 | 160100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 162 | 20250425 | 160000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 163 | 20250425 | 155900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 164 | 20250425 | 155800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 165 | 20250425 | 155700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 166 | 20250425 | 155600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 167 | 20250425 | 155500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 168 | 20250425 | 155400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 169 | 20250425 | 155300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 170 | 20250425 | 155200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 171 | 20250425 | 155100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 172 | 20250425 | 155000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 173 | 20250425 | 154900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 174 | 20250425 | 154800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 175 | 20250425 | 154700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 176 | 20250425 | 154600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 177 | 20250425 | 154500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 178 | 20250425 | 154400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 179 | 20250425 | 154300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 180 | 20250425 | 154200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 181 | 20250425 | 154100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 182 | 20250425 | 154000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 183 | 20250425 | 153900 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 184 | 20250425 | 153800 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 185 | 20250425 | 153700 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 186 | 20250425 | 153600 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 187 | 20250425 | 153500 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20250425 | 153400 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20250425 | 153300 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20250425 | 153200 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20250425 | 153100 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20250425 | 153000 | 3418725109 | 1821 | 1821 | 1821 | 1821 | 17683 |
| 193 | 20250425 | 152900 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20250425 | 152800 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20250425 | 152700 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20250425 | 152600 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20250425 | 152500 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 198 | 20250425 | 152400 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 199 | 20250425 | 152300 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 200 | 20250425 | 152200 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20250425 | 152100 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20250425 | 152000 | 3386524366 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20250425 | 151900 | 3386524366 | 1821 | 1818 | 1821 | 1817 | 5355 |
| 204 | 20250425 | 151800 | 3376789194 | 1817 | 1822 | 1822 | 1817 | 7239 |
| 205 | 20250425 | 151700 | 3363625719 | 1820 | 1821 | 1822 | 1819 | 1700 |
| 206 | 20250425 | 151600 | 3360531987 | 1819 | 1822 | 1823 | 1819 | 4308 |
| 207 | 20250425 | 151500 | 3352690583 | 1822 | 1821 | 1822 | 1821 | 733 |
| 208 | 20250425 | 151400 | 3351355572 | 1825 | 1826 | 1826 | 1825 | 2726 |
| 209 | 20250425 | 151300 | 3346378254 | 1826 | 1824 | 1826 | 1824 | 3254 |
| 210 | 20250425 | 151200 | 3340437754 | 1824 | 1820 | 1825 | 1820 | 3300 |
| 211 | 20250425 | 151100 | 3334420074 | 1819 | 1821 | 1821 | 1818 | 1036 |
| 212 | 20250425 | 151000 | 3332534988 | 1821 | 1819 | 1824 | 1818 | 12406 |
| 213 | 20250425 | 150900 | 3309939771 | 1818 | 1818 | 1819 | 1818 | 7493 |
| 214 | 20250425 | 150800 | 3296312361 | 1818 | 1818 | 1818 | 1818 | 213 |
| 215 | 20250425 | 150700 | 3295925127 | 1817 | 1819 | 1819 | 1817 | 1497 |
| 216 | 20250425 | 150600 | 3293205008 | 1817 | 1819 | 1819 | 1817 | 459 |
| 217 | 20250425 | 150500 | 3292370878 | 1819 | 1818 | 1819 | 1817 | 848 |
| 218 | 20250425 | 150400 | 3290829294 | 1818 | 1820 | 1820 | 1817 | 5965 |
| 219 | 20250425 | 150300 | 3279984808 | 1818 | 1818 | 1819 | 1818 | 2250 |
| 220 | 20250425 | 150200 | 3275893891 | 1819 | 1820 | 1820 | 1818 | 4551 |
| 221 | 20250425 | 150100 | 3267617216 | 1820 | 1820 | 1822 | 1820 | 3712 |
| 222 | 20250425 | 150000 | 3260857387 | 1820 | 1820 | 1820 | 1820 | 200 |
| 223 | 20250425 | 145900 | 3260493387 | 1820 | 1823 | 1823 | 1820 | 2011 |
| 224 | 20250425 | 145800 | 3256827367 | 1820 | 1824 | 1824 | 1820 | 1212 |
| 225 | 20250425 | 145700 | 3254617979 | 1823 | 1822 | 1823 | 1822 | 1614 |
| 226 | 20250425 | 145600 | 3251675757 | 1823 | 1820 | 1823 | 1820 | 1100 |
| 227 | 20250425 | 145500 | 3249671357 | 1820 | 1820 | 1820 | 1820 | 200 |
| 228 | 20250425 | 145400 | 3249307357 | 1820 | 1822 | 1823 | 1820 | 5116 |
| 229 | 20250425 | 145300 | 3239986021 | 1822 | 1824 | 1824 | 1821 | 1372 |
| 230 | 20250425 | 145200 | 3237483595 | 1825 | 1825 | 1825 | 1825 | 5184 |
| 231 | 20250425 | 145100 | 3228022795 | 1826 | 1819 | 1826 | 1819 | 3821 |
| 232 | 20250425 | 145000 | 3221064713 | 1819 | 1819 | 1820 | 1819 | 2748 |
| 233 | 20250425 | 144900 | 3216066065 | 1820 | 1820 | 1820 | 1819 | 818 |
| 234 | 20250425 | 144800 | 3214577571 | 1820 | 1821 | 1821 | 1819 | 6351 |
| 235 | 20250425 | 144700 | 3203013680 | 1822 | 1823 | 1823 | 1822 | 3877 |
| 236 | 20250425 | 144600 | 3195948211 | 1823 | 1823 | 1824 | 1823 | 1070 |
| 237 | 20250425 | 144500 | 3193996600 | 1824 | 1824 | 1827 | 1823 | 108 |
| 238 | 20250425 | 144400 | 3193799584 | 1823 | 1822 | 1823 | 1822 | 394 |
| 239 | 20250425 | 144300 | 3193081332 | 1822 | 1818 | 1822 | 1818 | 7040 |
| 240 | 20250425 | 144200 | 3180269262 | 1818 | 1817 | 1818 | 1817 | 5 |
| 241 | 20250425 | 144100 | 3180260174 | 1813 | 1813 | 1813 | 1813 | 0 |
| 242 | 20250425 | 144000 | 3180260174 | 1813 | 1813 | 1813 | 1813 | 1431 |
| 243 | 20250425 | 143900 | 3177665771 | 1813 | 1816 | 1819 | 1813 | 13620 |
| 244 | 20250425 | 143800 | 3152962825 | 1816 | 1816 | 1816 | 1813 | 3035 |
| 245 | 20250425 | 143700 | 3147456750 | 1816 | 1816 | 1816 | 1816 | 519 |
| 246 | 20250425 | 143600 | 3146514246 | 1816 | 1816 | 1816 | 1812 | 346 |
| 247 | 20250425 | 143500 | 3145886851 | 1818 | 1817 | 1820 | 1817 | 4840 |
| 248 | 20250425 | 143400 | 3137088512 | 1818 | 1817 | 1818 | 1817 | 383 |
| 249 | 20250425 | 143300 | 3136392520 | 1816 | 1813 | 1816 | 1813 | 1894 |
| 250 | 20250425 | 143200 | 3132956223 | 1813 | 1815 | 1815 | 1813 | 39 |
| 251 | 20250425 | 143100 | 3132885496 | 1815 | 1815 | 1815 | 1815 | 38 |
| 252 | 20250425 | 143000 | 3132816526 | 1815 | 1816 | 1816 | 1811 | 70 |
| 253 | 20250425 | 142900 | 3132689436 | 1816 | 1816 | 1816 | 1816 | 13 |
| 254 | 20250425 | 142800 | 3132665828 | 1816 | 1816 | 1816 | 1816 | 35 |
| 255 | 20250425 | 142700 | 3132602268 | 1817 | 1817 | 1817 | 1817 | 530 |
| 256 | 20250425 | 142600 | 3131639258 | 1817 | 1818 | 1818 | 1817 | 592 |
| 257 | 20250425 | 142500 | 3130563551 | 1818 | 1815 | 1818 | 1815 | 100 |
| 258 | 20250425 | 142400 | 3130381865 | 1810 | 1810 | 1810 | 1810 | 2352 |
| 259 | 20250425 | 142300 | 3126124745 | 1810 | 1810 | 1810 | 1810 | 154 |
| 260 | 20250425 | 142200 | 3125846005 | 1810 | 1811 | 1811 | 1805 | 7377 |
| 261 | 20250425 | 142100 | 3112488655 | 1810 | 1810 | 1810 | 1810 | 603 |
| 262 | 20250425 | 142000 | 3111397225 | 1815 | 1818 | 1818 | 1815 | 20 |
| 263 | 20250425 | 141900 | 3111360916 | 1819 | 1819 | 1819 | 1819 | 10 |
| 264 | 20250425 | 141800 | 3111342726 | 1819 | 1810 | 1819 | 1810 | 173 |
| 265 | 20250425 | 141700 | 3111028156 | 1819 | 1819 | 1819 | 1819 | 13 |
| 266 | 20250425 | 141600 | 3111004509 | 1820 | 1820 | 1820 | 1820 | 1 |
| 267 | 20250425 | 141500 | 3111002689 | 1821 | 1821 | 1821 | 1821 | 1 |
| 268 | 20250425 | 141400 | 3111000868 | 1801 | 1820 | 1822 | 1801 | 12757 |
| 269 | 20250425 | 141300 | 3087962210 | 1820 | 1818 | 1820 | 1818 | 2646 |
| 270 | 20250425 | 141200 | 3083150592 | 1818 | 1818 | 1818 | 1818 | 100 |
| 271 | 20250425 | 141100 | 3082968792 | 1818 | 1818 | 1818 | 1818 | 210 |
| 272 | 20250425 | 141000 | 3082587012 | 1819 | 1819 | 1819 | 1819 | 1 |
| 273 | 20250425 | 140900 | 3082585193 | 1819 | 1813 | 1819 | 1813 | 4762 |
| 274 | 20250425 | 140800 | 3073942143 | 1813 | 1813 | 1813 | 1812 | 1028 |
| 275 | 20250425 | 140700 | 3072078479 | 1813 | 1813 | 1813 | 1811 | 982 |
| 276 | 20250425 | 140600 | 3070298116 | 1813 | 1814 | 1814 | 1813 | 206 |
| 277 | 20250425 | 140500 | 3069924533 | 1818 | 1818 | 1818 | 1818 | 201 |
| 278 | 20250425 | 140400 | 3069559115 | 1820 | 1812 | 1820 | 1812 | 7898 |
| 279 | 20250425 | 140300 | 3055211694 | 1809 | 1802 | 1809 | 1802 | 18858 |
| 280 | 20250425 | 140200 | 3021117663 | 1802 | 1802 | 1802 | 1802 | 50 |
| 281 | 20250425 | 140100 | 3021027563 | 1802 | 1802 | 1802 | 1802 | 1000 |
| 282 | 20250425 | 140000 | 3019225563 | 1802 | 1802 | 1803 | 1802 | 10140 |
| 283 | 20250425 | 135900 | 3000953281 | 1802 | 1805 | 1805 | 1802 | 3513 |
| 284 | 20250425 | 135800 | 2994618872 | 1803 | 1804 | 1804 | 1803 | 10112 |
| 285 | 20250425 | 135700 | 2976376935 | 1804 | 1806 | 1807 | 1804 | 11345 |
| 286 | 20250425 | 135600 | 2955907571 | 1806 | 1807 | 1807 | 1804 | 7327 |
| 287 | 20250425 | 135500 | 2942677482 | 1807 | 1809 | 1809 | 1807 | 1627 |
| 288 | 20250425 | 135400 | 2939737456 | 1809 | 1809 | 1809 | 1809 | 112 |
| 289 | 20250425 | 135300 | 2939534848 | 1809 | 1809 | 1809 | 1807 | 268 |
| 290 | 20250425 | 135200 | 2939050476 | 1808 | 1809 | 1809 | 1807 | 889 |
| 291 | 20250425 | 135100 | 2937443850 | 1809 | 1809 | 1812 | 1807 | 3477 |
| 292 | 20250425 | 135000 | 2931157231 | 1812 | 1812 | 1812 | 1808 | 152 |
| 293 | 20250425 | 134900 | 2930881971 | 1812 | 1807 | 1812 | 1806 | 11463 |
| 294 | 20250425 | 134800 | 2910169181 | 1807 | 1807 | 1807 | 1807 | 1342 |
| 295 | 20250425 | 134700 | 2907744187 | 1807 | 1812 | 1812 | 1807 | 11722 |
| 296 | 20250425 | 134600 | 2886519087 | 1813 | 1813 | 1813 | 1813 | 110 |
| 297 | 20250425 | 134500 | 2886319657 | 1812 | 1813 | 1813 | 1812 | 4648 |
| 298 | 20250425 | 134400 | 2877893133 | 1813 | 1811 | 1813 | 1811 | 914 |
| 299 | 20250425 | 134300 | 2876237214 | 1811 | 1812 | 1812 | 1811 | 2463 |
| 300 | 20250425 | 134200 | 2871774557 | 1812 | 1813 | 1813 | 1812 | 1031 |
| 301 | 20250425 | 134100 | 2869906382 | 1812 | 1813 | 1813 | 1811 | 10767 |
| 302 | 20250425 | 134000 | 2850388951 | 1814 | 1814 | 1814 | 1813 | 1497 |
| 303 | 20250425 | 133900 | 2847674793 | 1813 | 1819 | 1819 | 1813 | 10472 |
| 304 | 20250425 | 133800 | 2828664774 | 1817 | 1817 | 1817 | 1817 | 1099 |
| 305 | 20250425 | 133700 | 2826667891 | 1817 | 1822 | 1822 | 1817 | 2270 |
| 306 | 20250425 | 133600 | 2822541382 | 1818 | 1822 | 1822 | 1817 | 4065 |
| 307 | 20250425 | 133500 | 2815143357 | 1822 | 1822 | 1822 | 1820 | 1194 |
| 308 | 20250425 | 133400 | 2812969163 | 1821 | 1825 | 1825 | 1821 | 3993 |
| 309 | 20250425 | 133300 | 2805692063 | 1825 | 1830 | 1830 | 1825 | 3521 |
| 310 | 20250425 | 133200 | 2799264601 | 1829 | 1831 | 1831 | 1827 | 2267 |
| 311 | 20250425 | 133100 | 2795117288 | 1831 | 1831 | 1831 | 1831 | 5 |
| 312 | 20250425 | 133000 | 2795108133 | 1831 | 1829 | 1831 | 1828 | 1857 |
| 313 | 20250425 | 132900 | 2791709776 | 1829 | 1829 | 1829 | 1829 | 559 |
| 314 | 20250425 | 132800 | 2790687365 | 1830 | 1830 | 1830 | 1830 | 0 |
| 315 | 20250425 | 132700 | 2790687365 | 1830 | 1830 | 1830 | 1830 | 33 |
| 316 | 20250425 | 132600 | 2790626975 | 1829 | 1830 | 1831 | 1829 | 3431 |
| 317 | 20250425 | 132500 | 2784349210 | 1830 | 1830 | 1830 | 1830 | 286 |
| 318 | 20250425 | 132400 | 2783825830 | 1830 | 1831 | 1831 | 1830 | 1486 |
| 319 | 20250425 | 132300 | 2781106314 | 1831 | 1831 | 1831 | 1831 | 252 |
| 320 | 20250425 | 132200 | 2780644902 | 1831 | 1831 | 1831 | 1831 | 24036 |
| 321 | 20250425 | 132100 | 2736634986 | 1831 | 1831 | 1831 | 1831 | 12 |
| 322 | 20250425 | 132000 | 2736613014 | 1831 | 1831 | 1831 | 1831 | 20 |
| 323 | 20250425 | 131900 | 2736576394 | 1831 | 1836 | 1837 | 1831 | 1841 |
| 324 | 20250425 | 131800 | 2733200890 | 1836 | 1836 | 1836 | 1836 | 1 |
| 325 | 20250425 | 131700 | 2733199054 | 1836 | 1836 | 1836 | 1836 | 1 |
| 326 | 20250425 | 131600 | 2733197218 | 1837 | 1837 | 1837 | 1837 | 2000 |
| 327 | 20250425 | 131500 | 2729523218 | 1837 | 1830 | 1837 | 1830 | 2821 |
| 328 | 20250425 | 131400 | 2724342757 | 1830 | 1831 | 1831 | 1830 | 1920 |
| 329 | 20250425 | 131300 | 2720829069 | 1835 | 1839 | 1839 | 1835 | 10844 |
| 330 | 20250425 | 131200 | 2700930134 | 1840 | 1839 | 1840 | 1839 | 500 |
| 331 | 20250425 | 131100 | 2700010506 | 1840 | 1836 | 1840 | 1836 | 131 |
| 332 | 20250425 | 131000 | 2699769635 | 1835 | 1835 | 1835 | 1835 | 1283 |
| 333 | 20250425 | 130900 | 2697415330 | 1835 | 1840 | 1840 | 1835 | 50 |
| 334 | 20250425 | 130800 | 2697323380 | 1840 | 1829 | 1840 | 1829 | 2001 |
| 335 | 20250425 | 130700 | 2693641663 | 1839 | 1837 | 1840 | 1837 | 2289 |
| 336 | 20250425 | 130600 | 2689432351 | 1839 | 1838 | 1840 | 1838 | 399 |
| 337 | 20250425 | 130500 | 2688698489 | 1840 | 1826 | 1840 | 1826 | 1248 |
| 338 | 20250425 | 130400 | 2686408568 | 1826 | 1825 | 1826 | 1825 | 571 |
| 339 | 20250425 | 130300 | 2685366334 | 1825 | 1821 | 1825 | 1821 | 245 |
| 340 | 20250425 | 130200 | 2684920061 | 1821 | 1821 | 1821 | 1821 | 6813 |
| 341 | 20250425 | 130100 | 2672513588 | 1821 | 1833 | 1833 | 1821 | 12605 |
| 342 | 20250425 | 130000 | 2649507472 | 1833 | 1834 | 1834 | 1830 | 6339 |
| 343 | 20250425 | 125900 | 2637890668 | 1834 | 1838 | 1838 | 1834 | 10487 |
| 344 | 20250425 | 125800 | 2618645231 | 1838 | 1839 | 1839 | 1838 | 2891 |
| 345 | 20250425 | 125700 | 2613328785 | 1839 | 1839 | 1839 | 1839 | 793 |
| 346 | 20250425 | 125600 | 2611870458 | 1839 | 1839 | 1840 | 1839 | 2392 |
| 347 | 20250425 | 125500 | 2607471520 | 1837 | 1838 | 1838 | 1837 | 95 |
| 348 | 20250425 | 125400 | 2607296948 | 1838 | 1839 | 1839 | 1838 | 525 |
| 349 | 20250425 | 125300 | 2606331883 | 1839 | 1839 | 1839 | 1839 | 216 |
| 350 | 20250425 | 125200 | 2605934659 | 1840 | 1838 | 1841 | 1838 | 210 |
| 351 | 20250425 | 125100 | 2605548260 | 1840 | 1838 | 1840 | 1838 | 1182 |
| 352 | 20250425 | 125000 | 2603373639 | 1838 | 1837 | 1838 | 1837 | 271 |
| 353 | 20250425 | 124900 | 2602875712 | 1838 | 1838 | 1838 | 1838 | 375 |
| 354 | 20250425 | 124800 | 2602186462 | 1838 | 1838 | 1839 | 1838 | 300 |
| 355 | 20250425 | 124700 | 2601635059 | 1839 | 1839 | 1839 | 1839 | 2647 |
| 356 | 20250425 | 124600 | 2596767226 | 1839 | 1841 | 1841 | 1839 | 503 |
| 357 | 20250425 | 124500 | 2595842203 | 1841 | 1840 | 1841 | 1839 | 3460 |
| 358 | 20250425 | 124400 | 2589476782 | 1840 | 1840 | 1840 | 1839 | 2328 |
| 359 | 20250425 | 124300 | 2585193574 | 1840 | 1842 | 1842 | 1839 | 85 |
| 360 | 20250425 | 124200 | 2585037165 | 1842 | 1842 | 1842 | 1838 | 1710 |
| 361 | 20250425 | 124100 | 2581887465 | 1840 | 1840 | 1840 | 1840 | 2597 |
| 362 | 20250425 | 124000 | 2577108985 | 1840 | 1838 | 1840 | 1836 | 3303 |
| 363 | 20250425 | 123900 | 2571035247 | 1838 | 1837 | 1838 | 1837 | 3264 |
| 364 | 20250425 | 123800 | 2565036142 | 1838 | 1839 | 1839 | 1835 | 1803 |
| 365 | 20250425 | 123700 | 2561724281 | 1839 | 1838 | 1839 | 1835 | 1865 |
| 366 | 20250425 | 123600 | 2558297061 | 1838 | 1838 | 1839 | 1835 | 1346 |
| 367 | 20250425 | 123500 | 2555825480 | 1838 | 1835 | 1838 | 1834 | 830 |
| 368 | 20250425 | 123400 | 2554302641 | 1835 | 1835 | 1835 | 1835 | 15 |
| 369 | 20250425 | 123300 | 2554275116 | 1838 | 1838 | 1838 | 1838 | 150 |
| 370 | 20250425 | 123200 | 2553999416 | 1840 | 1834 | 1840 | 1833 | 234 |
| 371 | 20250425 | 123100 | 2553570256 | 1834 | 1837 | 1842 | 1834 | 820 |
| 372 | 20250425 | 123000 | 2552066365 | 1833 | 1833 | 1833 | 1833 | 1038 |
| 373 | 20250425 | 122900 | 2550163711 | 1833 | 1839 | 1839 | 1832 | 1065 |
| 374 | 20250425 | 122800 | 2548211531 | 1843 | 1844 | 1844 | 1836 | 2197 |
| 375 | 20250425 | 122700 | 2544173909 | 1840 | 1845 | 1846 | 1840 | 868 |
| 376 | 20250425 | 122600 | 2542573144 | 1845 | 1844 | 1845 | 1835 | 4440 |
| 377 | 20250425 | 122500 | 2534406928 | 1845 | 1847 | 1848 | 1843 | 10633 |
| 378 | 20250425 | 122400 | 2514767131 | 1848 | 1840 | 1849 | 1840 | 5811 |
| 379 | 20250425 | 122300 | 2504051845 | 1840 | 1834 | 1840 | 1834 | 4013 |
| 380 | 20250425 | 122200 | 2496676511 | 1832 | 1832 | 1834 | 1832 | 147 |
| 381 | 20250425 | 122100 | 2496407205 | 1835 | 1833 | 1835 | 1831 | 2621 |
| 382 | 20250425 | 122000 | 2491604959 | 1834 | 1834 | 1835 | 1831 | 935 |
| 383 | 20250425 | 121900 | 2489890863 | 1834 | 1834 | 1834 | 1833 | 842 |
| 384 | 20250425 | 121800 | 2488346661 | 1835 | 1838 | 1839 | 1835 | 2474 |
| 385 | 20250425 | 121700 | 2483798646 | 1838 | 1841 | 1842 | 1838 | 993 |
| 386 | 20250425 | 121600 | 2481970663 | 1842 | 1832 | 1842 | 1832 | 6209 |
| 387 | 20250425 | 121500 | 2470575513 | 1832 | 1827 | 1832 | 1827 | 518 |
| 388 | 20250425 | 121400 | 2469627430 | 1827 | 1827 | 1827 | 1824 | 1324 |
| 389 | 20250425 | 121300 | 2467208670 | 1827 | 1822 | 1829 | 1822 | 3427 |
| 390 | 20250425 | 121200 | 2460955154 | 1822 | 1823 | 1824 | 1822 | 1582 |
| 391 | 20250425 | 121100 | 2458070978 | 1823 | 1824 | 1824 | 1823 | 177 |
| 392 | 20250425 | 121000 | 2457748258 | 1825 | 1825 | 1827 | 1825 | 949 |
| 393 | 20250425 | 120900 | 2456016214 | 1825 | 1824 | 1825 | 1824 | 1720 |
| 394 | 20250425 | 120800 | 2452878248 | 1824 | 1824 | 1824 | 1822 | 757 |
| 395 | 20250425 | 120700 | 2451498480 | 1824 | 1821 | 1824 | 1821 | 329 |
| 396 | 20250425 | 120600 | 2450898397 | 1821 | 1821 | 1821 | 1819 | 40 |
| 397 | 20250425 | 120500 | 2450825616 | 1821 | 1821 | 1821 | 1821 | 683 |
| 398 | 20250425 | 120400 | 2449581873 | 1823 | 1820 | 1823 | 1820 | 1337 |
| 399 | 20250425 | 120300 | 2447147158 | 1818 | 1821 | 1821 | 1818 | 551 |
| 400 | 20250425 | 120200 | 2446144424 | 1821 | 1821 | 1824 | 1821 | 213 |
| 401 | 20250425 | 120100 | 2445756506 | 1821 | 1820 | 1821 | 1819 | 1402 |
| 402 | 20250425 | 120000 | 2443204046 | 1821 | 1824 | 1824 | 1821 | 574 |
| 403 | 20250425 | 115900 | 2442158762 | 1821 | 1821 | 1821 | 1821 | 254 |
| 404 | 20250425 | 115800 | 2441696228 | 1821 | 1820 | 1821 | 1820 | 3182 |
| 405 | 20250425 | 115700 | 2435904987 | 1820 | 1820 | 1823 | 1820 | 961 |
| 406 | 20250425 | 115600 | 2434154789 | 1820 | 1821 | 1821 | 1820 | 243 |
| 407 | 20250425 | 115500 | 2433712288 | 1821 | 1821 | 1821 | 1821 | 1002 |
| 408 | 20250425 | 115400 | 2431887646 | 1821 | 1814 | 1821 | 1814 | 1862 |
| 409 | 20250425 | 115300 | 2428503385 | 1814 | 1817 | 1818 | 1814 | 5553 |
| 410 | 20250425 | 115200 | 2418420743 | 1817 | 1817 | 1817 | 1817 | 139 |
| 411 | 20250425 | 115100 | 2418168180 | 1816 | 1816 | 1820 | 1816 | 323 |
| 412 | 20250425 | 115000 | 2417581600 | 1816 | 1817 | 1820 | 1816 | 3061 |
| 413 | 20250425 | 114900 | 2412018798 | 1816 | 1815 | 1817 | 1815 | 651 |
| 414 | 20250425 | 114800 | 2410836653 | 1815 | 1819 | 1819 | 1815 | 4882 |
| 415 | 20250425 | 114700 | 2401963297 | 1819 | 1827 | 1827 | 1819 | 22129 |
| 416 | 20250425 | 114600 | 2361601991 | 1829 | 1832 | 1832 | 1829 | 10990 |
| 417 | 20250425 | 114500 | 2341482670 | 1832 | 1833 | 1836 | 1832 | 451 |
| 418 | 20250425 | 114400 | 2340655656 | 1832 | 1832 | 1837 | 1832 | 1387 |
| 419 | 20250425 | 114300 | 2338114456 | 1832 | 1832 | 1832 | 1832 | 133 |
| 420 | 20250425 | 114200 | 2337870800 | 1832 | 1832 | 1838 | 1832 | 501 |
| 421 | 20250425 | 114100 | 2336952778 | 1832 | 1833 | 1833 | 1832 | 1023 |
| 422 | 20250425 | 114000 | 2335078269 | 1833 | 1834 | 1834 | 1833 | 1913 |
| 423 | 20250425 | 113900 | 2331571614 | 1844 | 1841 | 1844 | 1836 | 3296 |
| 424 | 20250425 | 113800 | 2325500671 | 1844 | 1842 | 1844 | 1840 | 3506 |
| 425 | 20250425 | 113700 | 2319041247 | 1842 | 1830 | 1842 | 1830 | 4287 |
| 426 | 20250425 | 113600 | 2311181257 | 1830 | 1827 | 1830 | 1826 | 624 |
| 427 | 20250425 | 113500 | 2310041354 | 1827 | 1832 | 1832 | 1825 | 2827 |
| 428 | 20250425 | 113400 | 2304872550 | 1832 | 1840 | 1840 | 1832 | 1541 |
| 429 | 20250425 | 113300 | 2302043162 | 1840 | 1841 | 1842 | 1831 | 13202 |
| 430 | 20250425 | 113200 | 2277741604 | 1841 | 1840 | 1841 | 1830 | 1924 |
| 431 | 20250425 | 113100 | 2274201689 | 1840 | 1826 | 1840 | 1826 | 7100 |
| 432 | 20250425 | 113000 | 2261194982 | 1826 | 1826 | 1831 | 1826 | 1086 |
| 433 | 20250425 | 112900 | 2259208195 | 1830 | 1830 | 1830 | 1826 | 263 |
| 434 | 20250425 | 112800 | 2258727833 | 1830 | 1823 | 1831 | 1823 | 6265 |
| 435 | 20250425 | 112700 | 2247287272 | 1823 | 1820 | 1823 | 1820 | 1327 |
| 436 | 20250425 | 112600 | 2244870945 | 1819 | 1823 | 1823 | 1819 | 3732 |
| 437 | 20250425 | 112500 | 2238081491 | 1823 | 1818 | 1824 | 1818 | 569 |
| 438 | 20250425 | 112400 | 2237046467 | 1818 | 1820 | 1824 | 1818 | 1439 |
| 439 | 20250425 | 112300 | 2234430113 | 1819 | 1824 | 1824 | 1819 | 196 |
| 440 | 20250425 | 112200 | 2234073524 | 1824 | 1819 | 1824 | 1818 | 826 |
| 441 | 20250425 | 112100 | 2232570973 | 1819 | 1824 | 1824 | 1819 | 1617 |
| 442 | 20250425 | 112000 | 2229625905 | 1818 | 1820 | 1824 | 1818 | 2734 |
| 443 | 20250425 | 111900 | 2224652532 | 1822 | 1818 | 1822 | 1818 | 1167 |
| 444 | 20250425 | 111800 | 2222529818 | 1819 | 1820 | 1820 | 1817 | 2871 |
| 445 | 20250425 | 111700 | 2217310249 | 1820 | 1824 | 1825 | 1820 | 5857 |
| 446 | 20250425 | 111600 | 2206634158 | 1824 | 1825 | 1826 | 1823 | 7421 |
| 447 | 20250425 | 111500 | 2193096675 | 1826 | 1826 | 1826 | 1825 | 5247 |
| 448 | 20250425 | 111400 | 2183515788 | 1829 | 1831 | 1831 | 1829 | 434 |
| 449 | 20250425 | 111300 | 2182721702 | 1831 | 1831 | 1833 | 1831 | 2096 |
| 450 | 20250425 | 111200 | 2178883104 | 1831 | 1835 | 1837 | 1823 | 9371 |
| 451 | 20250425 | 111100 | 2161713958 | 1836 | 1835 | 1836 | 1824 | 11251 |
| 452 | 20250425 | 111000 | 2141127868 | 1835 | 1842 | 1842 | 1824 | 12486 |
| 453 | 20250425 | 110900 | 2118293073 | 1841 | 1854 | 1854 | 1838 | 16185 |
| 454 | 20250425 | 110800 | 2088327149 | 1841 | 1813 | 1855 | 1813 | 31543 |
| 455 | 20250425 | 110700 | 2030577798 | 1812 | 1812 | 1818 | 1812 | 147 |
| 456 | 20250425 | 110600 | 2030311354 | 1813 | 1812 | 1821 | 1809 | 5751 |
| 457 | 20250425 | 110500 | 2019864289 | 1810 | 1809 | 1811 | 1808 | 1145 |
| 458 | 20250425 | 110400 | 2017792019 | 1809 | 1808 | 1809 | 1808 | 162 |
| 459 | 20250425 | 110300 | 2017499122 | 1811 | 1811 | 1812 | 1810 | 507 |
| 460 | 20250425 | 110200 | 2016580505 | 1812 | 1812 | 1815 | 1812 | 299 |
| 461 | 20250425 | 110100 | 2016038044 | 1815 | 1809 | 1817 | 1809 | 820 |
| 462 | 20250425 | 110000 | 2014551813 | 1808 | 1810 | 1810 | 1801 | 479 |
| 463 | 20250425 | 105900 | 2013688587 | 1801 | 1805 | 1806 | 1801 | 5807 |
| 464 | 20250425 | 105800 | 2003223820 | 1804 | 1799 | 1805 | 1799 | 457 |
| 465 | 20250425 | 105700 | 2002399679 | 1801 | 1801 | 1801 | 1801 | 0 |
| 466 | 20250425 | 105600 | 2002399679 | 1801 | 1797 | 1805 | 1797 | 1663 |
| 467 | 20250425 | 105500 | 1999404298 | 1797 | 1802 | 1802 | 1797 | 7421 |
| 468 | 20250425 | 105400 | 1986049079 | 1802 | 1802 | 1802 | 1802 | 41 |
| 469 | 20250425 | 105300 | 1985975197 | 1802 | 1802 | 1802 | 1801 | 501 |
| 470 | 20250425 | 105200 | 1985072538 | 1802 | 1804 | 1805 | 1802 | 2484 |
| 471 | 20250425 | 105100 | 1980592739 | 1803 | 1805 | 1805 | 1803 | 1128 |
| 472 | 20250425 | 105000 | 1978557252 | 1805 | 1806 | 1806 | 1805 | 1711 |
| 473 | 20250425 | 104900 | 1975468877 | 1805 | 1812 | 1814 | 1805 | 2153 |
| 474 | 20250425 | 104800 | 1971575105 | 1817 | 1814 | 1817 | 1813 | 857 |
| 475 | 20250425 | 104700 | 1970020722 | 1814 | 1817 | 1817 | 1814 | 1362 |
| 476 | 20250425 | 104600 | 1967546919 | 1817 | 1818 | 1818 | 1814 | 3093 |
| 477 | 20250425 | 104500 | 1961935573 | 1814 | 1821 | 1821 | 1814 | 6735 |
| 478 | 20250425 | 104400 | 1949703521 | 1821 | 1821 | 1821 | 1819 | 1884 |
| 479 | 20250425 | 104300 | 1946274767 | 1815 | 1815 | 1824 | 1815 | 7604 |
| 480 | 20250425 | 104200 | 1932444790 | 1815 | 1810 | 1815 | 1810 | 9096 |
| 481 | 20250425 | 104100 | 1915956381 | 1811 | 1807 | 1819 | 1805 | 8133 |
| 482 | 20250425 | 104000 | 1901210662 | 1804 | 1797 | 1806 | 1797 | 475 |
| 483 | 20250425 | 103900 | 1900354508 | 1796 | 1802 | 1802 | 1790 | 2470 |
| 484 | 20250425 | 103800 | 1895912556 | 1803 | 1796 | 1805 | 1796 | 3353 |
| 485 | 20250425 | 103700 | 1889885876 | 1797 | 1789 | 1798 | 1788 | 5941 |
| 486 | 20250425 | 103600 | 1879239164 | 1788 | 1789 | 1789 | 1788 | 633 |
| 487 | 20250425 | 103500 | 1878107291 | 1788 | 1788 | 1788 | 1788 | 78 |
| 488 | 20250425 | 103400 | 1877967827 | 1788 | 1788 | 1788 | 1788 | 149 |
| 489 | 20250425 | 103300 | 1877701415 | 1787 | 1787 | 1787 | 1787 | 2483 |
| 490 | 20250425 | 103200 | 1873264294 | 1787 | 1787 | 1788 | 1787 | 833 |
| 491 | 20250425 | 103100 | 1871775010 | 1787 | 1784 | 1787 | 1784 | 1790 |
| 492 | 20250425 | 103000 | 1868576730 | 1784 | 1786 | 1786 | 1784 | 4510 |
| 493 | 20250425 | 102900 | 1860521892 | 1787 | 1786 | 1787 | 1785 | 2120 |
| 494 | 20250425 | 102800 | 1856736069 | 1786 | 1786 | 1786 | 1786 | 853 |
| 495 | 20250425 | 102700 | 1855212611 | 1783 | 1783 | 1783 | 1783 | 1479 |
| 496 | 20250425 | 102600 | 1852575554 | 1783 | 1784 | 1786 | 1782 | 2797 |
| 497 | 20250425 | 102500 | 1847587378 | 1783 | 1783 | 1784 | 1782 | 2500 |
| 498 | 20250425 | 102400 | 1843131069 | 1783 | 1782 | 1784 | 1782 | 533 |
| 499 | 20250425 | 102300 | 1842180449 | 1782 | 1783 | 1783 | 1782 | 1371 |
| 500 | 20250425 | 102200 | 1839737326 | 1782 | 1780 | 1783 | 1780 | 831 |
| 501 | 20250425 | 102100 | 1838255777 | 1783 | 1783 | 1783 | 1780 | 8227 |
| 502 | 20250425 | 102000 | 1823594751 | 1783 | 1777 | 1783 | 1777 | 10599 |
| 503 | 20250425 | 101900 | 1804732661 | 1777 | 1783 | 1783 | 1777 | 13021 |
| 504 | 20250425 | 101800 | 1781547565 | 1783 | 1784 | 1784 | 1783 | 1560 |
| 505 | 20250425 | 101700 | 1778765142 | 1787 | 1787 | 1787 | 1784 | 1919 |
| 506 | 20250425 | 101600 | 1775338864 | 1787 | 1786 | 1790 | 1784 | 2474 |
| 507 | 20250425 | 101500 | 1770917211 | 1783 | 1782 | 1784 | 1782 | 1099 |
| 508 | 20250425 | 101400 | 1768957154 | 1785 | 1790 | 1790 | 1782 | 17328 |
| 509 | 20250425 | 101300 | 1738012448 | 1791 | 1792 | 1792 | 1790 | 2828 |
| 510 | 20250425 | 101200 | 1732946585 | 1793 | 1792 | 1793 | 1792 | 251 |
| 511 | 20250425 | 101100 | 1732496549 | 1793 | 1791 | 1793 | 1790 | 425 |
| 512 | 20250425 | 101000 | 1731735224 | 1790 | 1796 | 1796 | 1787 | 2062 |
| 513 | 20250425 | 100900 | 1728042659 | 1796 | 1791 | 1796 | 1787 | 6056 |
| 514 | 20250425 | 100800 | 1717186598 | 1790 | 1788 | 1792 | 1788 | 2465 |
| 515 | 20250425 | 100700 | 1712776082 | 1788 | 1786 | 1788 | 1786 | 2797 |
| 516 | 20250425 | 100600 | 1707780028 | 1786 | 1785 | 1788 | 1785 | 168 |
| 517 | 20250425 | 100500 | 1707479999 | 1784 | 1786 | 1786 | 1783 | 13958 |
| 518 | 20250425 | 100400 | 1682572152 | 1786 | 1787 | 1791 | 1786 | 4451 |
| 519 | 20250425 | 100300 | 1674621136 | 1787 | 1787 | 1788 | 1787 | 3112 |
| 520 | 20250425 | 100200 | 1669059631 | 1787 | 1790 | 1792 | 1787 | 2227 |
| 521 | 20250425 | 100100 | 1665077270 | 1788 | 1791 | 1794 | 1788 | 2943 |
| 522 | 20250425 | 100000 | 1659809733 | 1793 | 1794 | 1795 | 1792 | 15182 |
| 523 | 20250425 | 095900 | 1632577867 | 1795 | 1794 | 1797 | 1794 | 2313 |
| 524 | 20250425 | 095800 | 1628423806 | 1793 | 1793 | 1793 | 1793 | 488 |
| 525 | 20250425 | 095700 | 1627548822 | 1793 | 1796 | 1796 | 1793 | 6008 |
| 526 | 20250425 | 095600 | 1616767284 | 1796 | 1795 | 1796 | 1794 | 1992 |
| 527 | 20250425 | 095500 | 1613190670 | 1795 | 1792 | 1795 | 1791 | 2002 |
| 528 | 20250425 | 095400 | 1609600104 | 1792 | 1788 | 1792 | 1788 | 7959 |
| 529 | 20250425 | 095300 | 1595368087 | 1788 | 1790 | 1790 | 1788 | 2869 |
| 530 | 20250425 | 095200 | 1590236535 | 1789 | 1789 | 1789 | 1788 | 5032 |
| 531 | 20250425 | 095100 | 1581237094 | 1788 | 1789 | 1789 | 1788 | 1199 |
| 532 | 20250425 | 095000 | 1579092637 | 1789 | 1793 | 1793 | 1789 | 2548 |
| 533 | 20250425 | 094900 | 1574530849 | 1789 | 1791 | 1794 | 1788 | 7476 |
| 534 | 20250425 | 094800 | 1561136374 | 1794 | 1795 | 1796 | 1790 | 1840 |
| 535 | 20250425 | 094700 | 1557833186 | 1795 | 1790 | 1796 | 1790 | 3077 |
| 536 | 20250425 | 094600 | 1552316382 | 1790 | 1787 | 1794 | 1787 | 10683 |
| 537 | 20250425 | 094500 | 1533197739 | 1790 | 1793 | 1793 | 1787 | 4931 |
| 538 | 20250425 | 094400 | 1524373989 | 1794 | 1794 | 1795 | 1794 | 501 |
| 539 | 20250425 | 094300 | 1523474725 | 1790 | 1789 | 1794 | 1789 | 4198 |
| 540 | 20250425 | 094200 | 1515963905 | 1789 | 1791 | 1791 | 1789 | 13128 |
| 541 | 20250425 | 094100 | 1492467219 | 1790 | 1795 | 1795 | 1789 | 2473 |
| 542 | 20250425 | 094000 | 1488040841 | 1794 | 1791 | 1794 | 1789 | 3083 |
| 543 | 20250425 | 093900 | 1482523451 | 1789 | 1788 | 1790 | 1788 | 7320 |
| 544 | 20250425 | 093800 | 1469430572 | 1788 | 1793 | 1795 | 1785 | 12049 |
| 545 | 20250425 | 093700 | 1447876999 | 1793 | 1795 | 1798 | 1793 | 1919 |
| 546 | 20250425 | 093600 | 1444432549 | 1796 | 1801 | 1801 | 1795 | 5020 |
| 547 | 20250425 | 093500 | 1435406746 | 1807 | 1803 | 1807 | 1800 | 2419 |
| 548 | 20250425 | 093400 | 1431045880 | 1803 | 1810 | 1815 | 1803 | 1393 |
| 549 | 20250425 | 093300 | 1428525365 | 1810 | 1809 | 1810 | 1808 | 473 |
| 550 | 20250425 | 093200 | 1427669668 | 1798 | 1796 | 1810 | 1787 | 13963 |
| 551 | 20250425 | 093100 | 1402563322 | 1794 | 1794 | 1796 | 1793 | 7369 |
| 552 | 20250425 | 093000 | 1389337361 | 1786 | 1789 | 1794 | 1786 | 9660 |
| 553 | 20250425 | 092900 | 1372059791 | 1794 | 1786 | 1794 | 1783 | 15387 |
| 554 | 20250425 | 092800 | 1344535782 | 1784 | 1789 | 1789 | 1784 | 5751 |
| 555 | 20250425 | 092700 | 1334263157 | 1790 | 1785 | 1790 | 1783 | 8130 |
| 556 | 20250425 | 092600 | 1319718579 | 1783 | 1795 | 1800 | 1782 | 18741 |
| 557 | 20250425 | 092500 | 1286212315 | 1794 | 1803 | 1803 | 1793 | 28556 |
| 558 | 20250425 | 092400 | 1234813166 | 1802 | 1810 | 1810 | 1802 | 34861 |
| 559 | 20250425 | 092300 | 1171813462 | 1810 | 1811 | 1812 | 1809 | 17196 |
| 560 | 20250425 | 092200 | 1140686350 | 1811 | 1814 | 1815 | 1811 | 10829 |
| 561 | 20250425 | 092100 | 1121048798 | 1815 | 1819 | 1820 | 1815 | 22739 |
| 562 | 20250425 | 092000 | 1079734163 | 1817 | 1822 | 1822 | 1817 | 8325 |
| 563 | 20250425 | 091900 | 1064598067 | 1821 | 1817 | 1822 | 1817 | 4735 |
| 564 | 20250425 | 091800 | 1055981459 | 1817 | 1816 | 1822 | 1816 | 2644 |
| 565 | 20250425 | 091700 | 1051176259 | 1817 | 1814 | 1823 | 1812 | 19245 |
| 566 | 20250425 | 091600 | 1016272538 | 1814 | 1815 | 1824 | 1813 | 9394 |
| 567 | 20250425 | 091500 | 999215003 | 1813 | 1813 | 1825 | 1813 | 13432 |
| 568 | 20250425 | 091400 | 974804816 | 1813 | 1820 | 1821 | 1811 | 24555 |
| 569 | 20250425 | 091300 | 930228050 | 1820 | 1828 | 1828 | 1818 | 6669 |
| 570 | 20250425 | 091200 | 918091585 | 1830 | 1813 | 1830 | 1812 | 8033 |
| 571 | 20250425 | 091100 | 903475296 | 1812 | 1822 | 1822 | 1810 | 22023 |
| 572 | 20250425 | 091000 | 863506276 | 1822 | 1822 | 1838 | 1815 | 6722 |
| 573 | 20250425 | 090900 | 851271185 | 1819 | 1812 | 1827 | 1808 | 16632 |
| 574 | 20250425 | 090800 | 821137751 | 1810 | 1840 | 1841 | 1806 | 28774 |
| 575 | 20250425 | 090700 | 768951031 | 1840 | 1872 | 1877 | 1804 | 53275 |
| 576 | 20250425 | 090600 | 669956021 | 1879 | 1806 | 1890 | 1790 | 98527 |
| 577 | 20250425 | 090500 | 487972157 | 1812 | 1750 | 1813 | 1750 | 96585 |
| 578 | 20250425 | 090400 | 317248124 | 1688 | 1688 | 1688 | 1688 | 0 |
| 579 | 20250425 | 090300 | 317248124 | 1688 | 1806 | 1806 | 1688 | 41154 |
| 580 | 20250425 | 090200 | 244941620 | 1808 | 1816 | 1817 | 1801 | 24136 |
| 581 | 20250425 | 090100 | 201168104 | 1816 | 1840 | 1840 | 1816 | 29582 |
| 582 | 20250425 | 090000 | 146942229 | 1839 | 1851 | 1851 | 1830 | 79284 |