29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 3 | 20250410 | 183900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250410 | 183800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250410 | 183700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250410 | 183600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250410 | 183500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250410 | 183400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250410 | 183300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250410 | 183200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250410 | 183100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250410 | 183000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250410 | 182900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250410 | 182800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250410 | 182700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250410 | 182600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250410 | 182500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250410 | 182400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250410 | 182300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250410 | 182200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250410 | 182100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250410 | 182000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250410 | 181900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250410 | 181800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250410 | 181700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250410 | 181600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250410 | 181500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250410 | 181400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250410 | 181300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250410 | 181200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250410 | 181100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250410 | 181000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 33 | 20250410 | 180900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250410 | 180800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250410 | 180700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250410 | 180600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250410 | 180500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250410 | 180400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250410 | 180300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250410 | 180200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250410 | 180100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250410 | 180000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250410 | 175900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250410 | 175800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250410 | 175700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250410 | 175600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250410 | 175500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250410 | 175400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250410 | 175300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250410 | 175200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250410 | 175100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250410 | 175000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250410 | 174900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250410 | 174800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250410 | 174700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250410 | 174600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250410 | 174500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250410 | 174400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250410 | 174300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250410 | 174200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250410 | 174100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250410 | 174000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 63 | 20250410 | 173900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250410 | 173800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250410 | 173700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250410 | 173600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250410 | 173500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250410 | 173400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250410 | 173300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250410 | 173200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250410 | 173100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250410 | 173000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250410 | 172900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250410 | 172800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250410 | 172700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250410 | 172600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250410 | 172500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250410 | 172400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250410 | 172300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250410 | 172200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250410 | 172100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250410 | 172000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250410 | 171900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250410 | 171800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250410 | 171700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250410 | 171600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250410 | 171500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250410 | 171400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250410 | 171300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250410 | 171200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250410 | 171100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250410 | 171000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 93 | 20250410 | 170900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250410 | 170800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250410 | 170700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250410 | 170600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250410 | 170500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250410 | 170400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250410 | 170300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250410 | 170200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250410 | 170100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250410 | 170000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250410 | 165900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250410 | 165800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250410 | 165700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250410 | 165600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250410 | 165500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250410 | 165400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250410 | 165300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250410 | 165200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250410 | 165100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250410 | 165000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250410 | 164900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250410 | 164800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250410 | 164700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250410 | 164600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250410 | 164500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250410 | 164400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250410 | 164300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250410 | 164200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250410 | 164100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250410 | 164000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 123 | 20250410 | 163900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250410 | 163800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250410 | 163700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250410 | 163600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250410 | 163500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250410 | 163400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250410 | 163300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250410 | 163200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250410 | 163100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250410 | 163000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250410 | 162900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250410 | 162800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250410 | 162700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250410 | 162600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250410 | 162500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250410 | 162400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250410 | 162300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250410 | 162200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250410 | 162100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250410 | 162000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250410 | 161900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250410 | 161800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250410 | 161700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250410 | 161600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250410 | 161500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250410 | 161400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250410 | 161300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250410 | 161200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250410 | 161100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250410 | 161000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 153 | 20250410 | 160900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250410 | 160800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250410 | 160700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250410 | 160600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250410 | 160500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250410 | 160400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250410 | 160300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250410 | 160200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250410 | 160100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250410 | 160000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250410 | 155900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250410 | 155800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250410 | 155700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250410 | 155600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250410 | 155500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250410 | 155400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250410 | 155300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250410 | 155200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250410 | 155100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250410 | 155000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250410 | 154900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250410 | 154800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250410 | 154700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250410 | 154600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250410 | 154500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250410 | 154400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250410 | 154300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250410 | 154200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250410 | 154100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250410 | 154000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 183 | 20250410 | 153900 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250410 | 153800 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250410 | 153700 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250410 | 153600 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250410 | 153500 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250410 | 153400 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250410 | 153300 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250410 | 153200 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250410 | 153100 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250410 | 153000 | 2875043504 | 3195 | 3195 | 3195 | 3195 | 12157 |
| 193 | 20250410 | 152900 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250410 | 152800 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250410 | 152700 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250410 | 152600 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250410 | 152500 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250410 | 152400 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250410 | 152300 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250410 | 152200 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250410 | 152100 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250410 | 152000 | 2836201889 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250410 | 151900 | 2836201889 | 3195 | 3195 | 3200 | 3185 | 4942 |
| 204 | 20250410 | 151800 | 2820440224 | 3195 | 3190 | 3195 | 3190 | 2556 |
| 205 | 20250410 | 151700 | 2812283284 | 3190 | 3195 | 3195 | 3190 | 434 |
| 206 | 20250410 | 151600 | 2810897889 | 3195 | 3200 | 3200 | 3195 | 410 |
| 207 | 20250410 | 151500 | 2809587434 | 3200 | 3185 | 3200 | 3185 | 881 |
| 208 | 20250410 | 151400 | 2806772064 | 3195 | 3190 | 3195 | 3190 | 16311 |
| 209 | 20250410 | 151300 | 2754727729 | 3190 | 3180 | 3190 | 3180 | 117 |
| 210 | 20250410 | 151200 | 2754354559 | 3195 | 3190 | 3195 | 3180 | 3844 |
| 211 | 20250410 | 151100 | 2742120974 | 3195 | 3195 | 3195 | 3195 | 384 |
| 212 | 20250410 | 151000 | 2740894094 | 3200 | 3200 | 3200 | 3195 | 303 |
| 213 | 20250410 | 150900 | 2739924644 | 3195 | 3185 | 3195 | 3185 | 1912 |
| 214 | 20250410 | 150800 | 2733824909 | 3195 | 3190 | 3195 | 3190 | 3351 |
| 215 | 20250410 | 150700 | 2723134819 | 3190 | 3195 | 3195 | 3190 | 2657 |
| 216 | 20250410 | 150600 | 2714647704 | 3190 | 3185 | 3190 | 3185 | 1004 |
| 217 | 20250410 | 150500 | 2711449954 | 3190 | 3190 | 3190 | 3185 | 929 |
| 218 | 20250410 | 150400 | 2708489529 | 3190 | 3200 | 3200 | 3190 | 1308 |
| 219 | 20250410 | 150300 | 2704306779 | 3200 | 3195 | 3200 | 3195 | 135 |
| 220 | 20250410 | 150200 | 2703875189 | 3195 | 3200 | 3200 | 3190 | 923 |
| 221 | 20250410 | 150100 | 2700926989 | 3200 | 3205 | 3205 | 3170 | 3974 |
| 222 | 20250410 | 150000 | 2688275754 | 3205 | 3200 | 3205 | 3200 | 1243 |
| 223 | 20250410 | 145900 | 2684298104 | 3205 | 3200 | 3205 | 3200 | 352 |
| 224 | 20250410 | 145800 | 2683171509 | 3200 | 3195 | 3200 | 3195 | 2050 |
| 225 | 20250410 | 145700 | 2676613509 | 3200 | 3195 | 3200 | 3185 | 1811 |
| 226 | 20250410 | 145600 | 2670825969 | 3195 | 3195 | 3195 | 3195 | 337 |
| 227 | 20250410 | 145500 | 2669749254 | 3195 | 3195 | 3195 | 3195 | 38 |
| 228 | 20250410 | 145400 | 2669627844 | 3190 | 3195 | 3195 | 3190 | 496 |
| 229 | 20250410 | 145300 | 2668043304 | 3200 | 3210 | 3210 | 3200 | 796 |
| 230 | 20250410 | 145200 | 2665496079 | 3215 | 3210 | 3215 | 3210 | 1613 |
| 231 | 20250410 | 145100 | 2660314114 | 3210 | 3205 | 3215 | 3205 | 2810 |
| 232 | 20250410 | 145000 | 2651288204 | 3205 | 3180 | 3205 | 3170 | 5988 |
| 233 | 20250410 | 144900 | 2632222949 | 3195 | 3195 | 3197 | 3180 | 5035 |
| 234 | 20250410 | 144800 | 2616154859 | 3195 | 3190 | 3195 | 3190 | 465 |
| 235 | 20250410 | 144700 | 2614669674 | 3190 | 3195 | 3195 | 3190 | 18 |
| 236 | 20250410 | 144600 | 2614612229 | 3180 | 3190 | 3190 | 3175 | 5851 |
| 237 | 20250410 | 144500 | 2596003379 | 3195 | 3200 | 3200 | 3195 | 41 |
| 238 | 20250410 | 144400 | 2595872379 | 3200 | 3200 | 3200 | 3200 | 105 |
| 239 | 20250410 | 144300 | 2595536379 | 3200 | 3200 | 3200 | 3190 | 2523 |
| 240 | 20250410 | 144200 | 2587475694 | 3205 | 3200 | 3205 | 3195 | 2492 |
| 241 | 20250410 | 144100 | 2579496444 | 3205 | 3200 | 3205 | 3200 | 1113 |
| 242 | 20250410 | 144000 | 2575934839 | 3200 | 3205 | 3205 | 3200 | 416 |
| 243 | 20250410 | 143900 | 2574603509 | 3205 | 3205 | 3205 | 3205 | 1375 |
| 244 | 20250410 | 143800 | 2570196634 | 3205 | 3205 | 3205 | 3205 | 20 |
| 245 | 20250410 | 143700 | 2570132534 | 3210 | 3210 | 3210 | 3210 | 2 |
| 246 | 20250410 | 143600 | 2570126114 | 3200 | 3205 | 3210 | 3200 | 2609 |
| 247 | 20250410 | 143500 | 2561761749 | 3200 | 3200 | 3200 | 3200 | 383 |
| 248 | 20250410 | 143400 | 2560536149 | 3200 | 3190 | 3200 | 3190 | 348 |
| 249 | 20250410 | 143300 | 2559423084 | 3190 | 3190 | 3200 | 3190 | 316 |
| 250 | 20250410 | 143200 | 2558415004 | 3190 | 3200 | 3200 | 3190 | 1791 |
| 251 | 20250410 | 143100 | 2552690419 | 3205 | 3205 | 3205 | 3205 | 54 |
| 252 | 20250410 | 143000 | 2552517349 | 3205 | 3205 | 3205 | 3200 | 416 |
| 253 | 20250410 | 142900 | 2551184244 | 3205 | 3205 | 3205 | 3205 | 203 |
| 254 | 20250410 | 142800 | 2550533629 | 3205 | 3205 | 3205 | 3205 | 1020 |
| 255 | 20250410 | 142700 | 2547264529 | 3205 | 3205 | 3215 | 3205 | 426 |
| 256 | 20250410 | 142600 | 2545897624 | 3205 | 3205 | 3205 | 3205 | 455 |
| 257 | 20250410 | 142500 | 2544439349 | 3205 | 3210 | 3225 | 3205 | 2768 |
| 258 | 20250410 | 142400 | 2535528059 | 3210 | 3210 | 3215 | 3210 | 2456 |
| 259 | 20250410 | 142300 | 2527640999 | 3210 | 3215 | 3215 | 3210 | 1244 |
| 260 | 20250410 | 142200 | 2523641694 | 3215 | 3220 | 3220 | 3215 | 1211 |
| 261 | 20250410 | 142100 | 2519742669 | 3225 | 3225 | 3225 | 3225 | 5973 |
| 262 | 20250410 | 142000 | 2500479744 | 3225 | 3215 | 3225 | 3215 | 3676 |
| 263 | 20250410 | 141900 | 2488659039 | 3210 | 3210 | 3210 | 3210 | 1274 |
| 264 | 20250410 | 141800 | 2484569499 | 3210 | 3210 | 3215 | 3205 | 1169 |
| 265 | 20250410 | 141700 | 2480817459 | 3210 | 3215 | 3215 | 3210 | 1855 |
| 266 | 20250410 | 141600 | 2474853639 | 3215 | 3220 | 3220 | 3215 | 388 |
| 267 | 20250410 | 141500 | 2473604304 | 3225 | 3220 | 3225 | 3220 | 684 |
| 268 | 20250410 | 141400 | 2471401819 | 3220 | 3205 | 3220 | 3205 | 3635 |
| 269 | 20250410 | 141300 | 2459731319 | 3210 | 3210 | 3212 | 3210 | 1186 |
| 270 | 20250410 | 141200 | 2455924249 | 3210 | 3210 | 3215 | 3210 | 1560 |
| 271 | 20250410 | 141100 | 2450916621 | 3210 | 3220 | 3225 | 3210 | 3915 |
| 272 | 20250410 | 141000 | 2438327671 | 3220 | 3217 | 3225 | 3215 | 3526 |
| 273 | 20250410 | 140900 | 2426971845 | 3220 | 3215 | 3225 | 3215 | 5112 |
| 274 | 20250410 | 140800 | 2410520362 | 3215 | 3215 | 3220 | 3210 | 2311 |
| 275 | 20250410 | 140700 | 2403089448 | 3210 | 3215 | 3215 | 3195 | 6823 |
| 276 | 20250410 | 140600 | 2381226813 | 3210 | 3205 | 3215 | 3200 | 3074 |
| 277 | 20250410 | 140500 | 2371375518 | 3210 | 3205 | 3210 | 3205 | 1073 |
| 278 | 20250410 | 140400 | 2367932058 | 3205 | 3200 | 3205 | 3200 | 369 |
| 279 | 20250410 | 140300 | 2366749453 | 3210 | 3190 | 3210 | 3190 | 428 |
| 280 | 20250410 | 140200 | 2365377338 | 3210 | 3205 | 3215 | 3185 | 6211 |
| 281 | 20250410 | 140100 | 2345462083 | 3210 | 3205 | 3210 | 3200 | 679 |
| 282 | 20250410 | 140000 | 2343285838 | 3205 | 3205 | 3205 | 3200 | 304 |
| 283 | 20250410 | 135900 | 2342311888 | 3205 | 3195 | 3205 | 3195 | 771 |
| 284 | 20250410 | 135800 | 2339844368 | 3200 | 3190 | 3205 | 3185 | 14906 |
| 285 | 20250410 | 135700 | 2292166093 | 3180 | 3185 | 3185 | 3180 | 100 |
| 286 | 20250410 | 135600 | 2291847758 | 3185 | 3200 | 3200 | 3175 | 1182 |
| 287 | 20250410 | 135500 | 2288081508 | 3200 | 3192 | 3200 | 3192 | 2211 |
| 288 | 20250410 | 135400 | 2281011686 | 3195 | 3195 | 3200 | 3190 | 8690 |
| 289 | 20250410 | 135300 | 2253213636 | 3190 | 3190 | 3190 | 3190 | 58 |
| 290 | 20250410 | 135200 | 2253028616 | 3195 | 3195 | 3200 | 3195 | 884 |
| 291 | 20250410 | 135100 | 2250203836 | 3195 | 3190 | 3195 | 3180 | 7503 |
| 292 | 20250410 | 135000 | 2226269461 | 3190 | 3195 | 3195 | 3185 | 11536 |
| 293 | 20250410 | 134900 | 2189470281 | 3195 | 3175 | 3200 | 3175 | 51208 |
| 294 | 20250410 | 134800 | 2026250201 | 3170 | 3175 | 3180 | 3165 | 6379 |
| 295 | 20250410 | 134700 | 2005978721 | 3175 | 3150 | 3175 | 3150 | 19678 |
| 296 | 20250410 | 134600 | 1943701851 | 3155 | 3150 | 3155 | 3150 | 2758 |
| 297 | 20250410 | 134500 | 1935010441 | 3150 | 3150 | 3150 | 3150 | 1234 |
| 298 | 20250410 | 134400 | 1931123341 | 3150 | 3150 | 3150 | 3150 | 215 |
| 299 | 20250410 | 134300 | 1930446091 | 3155 | 3155 | 3155 | 3155 | 35 |
| 300 | 20250410 | 134200 | 1930335666 | 3155 | 3150 | 3155 | 3150 | 353 |
| 301 | 20250410 | 134100 | 1929222896 | 3160 | 3160 | 3160 | 3160 | 100 |
| 302 | 20250410 | 134000 | 1928906896 | 3160 | 3155 | 3160 | 3155 | 890 |
| 303 | 20250410 | 133900 | 1926098611 | 3160 | 3155 | 3160 | 3150 | 203 |
| 304 | 20250410 | 133800 | 1925458776 | 3150 | 3150 | 3150 | 3140 | 502 |
| 305 | 20250410 | 133700 | 1923877486 | 3150 | 3155 | 3155 | 3150 | 4 |
| 306 | 20250410 | 133600 | 1923864881 | 3145 | 3150 | 3150 | 3145 | 586 |
| 307 | 20250410 | 133500 | 1922020381 | 3150 | 3145 | 3150 | 3145 | 343 |
| 308 | 20250410 | 133400 | 1920939956 | 3150 | 3145 | 3150 | 3145 | 62 |
| 309 | 20250410 | 133300 | 1920744696 | 3130 | 3135 | 3150 | 3130 | 2036 |
| 310 | 20250410 | 133200 | 1914353826 | 3150 | 3150 | 3150 | 3140 | 4692 |
| 311 | 20250410 | 133100 | 1899619936 | 3150 | 3150 | 3150 | 3150 | 133 |
| 312 | 20250410 | 133000 | 1899200986 | 3140 | 3140 | 3140 | 3140 | 40 |
| 313 | 20250410 | 132900 | 1899075386 | 3140 | 3150 | 3150 | 3140 | 261 |
| 314 | 20250410 | 132800 | 1898254486 | 3150 | 3150 | 3150 | 3150 | 569 |
| 315 | 20250410 | 132700 | 1896462136 | 3150 | 3150 | 3150 | 3150 | 608 |
| 316 | 20250410 | 132600 | 1894546936 | 3150 | 3160 | 3160 | 3150 | 588 |
| 317 | 20250410 | 132500 | 1892691701 | 3160 | 3160 | 3160 | 3160 | 1 |
| 318 | 20250410 | 132400 | 1892688541 | 3160 | 3160 | 3160 | 3160 | 100 |
| 319 | 20250410 | 132300 | 1892372541 | 3160 | 3155 | 3160 | 3150 | 353 |
| 320 | 20250410 | 132200 | 1891258881 | 3160 | 3155 | 3160 | 3155 | 1078 |
| 321 | 20250410 | 132100 | 1887854856 | 3160 | 3160 | 3160 | 3155 | 2278 |
| 322 | 20250410 | 132000 | 1880656531 | 3160 | 3160 | 3160 | 3155 | 784 |
| 323 | 20250410 | 131900 | 1878182261 | 3160 | 3150 | 3160 | 3130 | 7252 |
| 324 | 20250410 | 131800 | 1855418916 | 3155 | 3155 | 3155 | 3155 | 480 |
| 325 | 20250410 | 131700 | 1853904516 | 3155 | 3160 | 3160 | 3155 | 110 |
| 326 | 20250410 | 131600 | 1853557416 | 3160 | 3150 | 3160 | 3150 | 807 |
| 327 | 20250410 | 131500 | 1851007346 | 3150 | 3150 | 3160 | 3150 | 607 |
| 328 | 20250410 | 131400 | 1849094486 | 3150 | 3150 | 3150 | 3150 | 115 |
| 329 | 20250410 | 131300 | 1848732236 | 3155 | 3155 | 3160 | 3155 | 1635 |
| 330 | 20250410 | 131200 | 1843565811 | 3155 | 3155 | 3155 | 3155 | 3 |
| 331 | 20250410 | 131100 | 1843556346 | 3155 | 3155 | 3155 | 3155 | 39 |
| 332 | 20250410 | 131000 | 1843433301 | 3155 | 3155 | 3155 | 3150 | 153 |
| 333 | 20250410 | 130900 | 1842951166 | 3155 | 3160 | 3160 | 3150 | 1798 |
| 334 | 20250410 | 130800 | 1837285966 | 3155 | 3160 | 3160 | 3152 | 769 |
| 335 | 20250410 | 130700 | 1834859846 | 3160 | 3155 | 3165 | 3150 | 1481 |
| 336 | 20250410 | 130600 | 1830181366 | 3165 | 3170 | 3170 | 3155 | 1752 |
| 337 | 20250410 | 130500 | 1824632036 | 3165 | 3145 | 3165 | 3140 | 26423 |
| 338 | 20250410 | 130400 | 1741123466 | 3155 | 3150 | 3155 | 3145 | 479 |
| 339 | 20250410 | 130300 | 1739613036 | 3145 | 3150 | 3150 | 3145 | 1007 |
| 340 | 20250410 | 130200 | 1736441011 | 3150 | 3150 | 3150 | 3150 | 1339 |
| 341 | 20250410 | 130100 | 1732223161 | 3150 | 3150 | 3150 | 3150 | 760 |
| 342 | 20250410 | 130000 | 1729829161 | 3145 | 3150 | 3150 | 3145 | 1660 |
| 343 | 20250410 | 125900 | 1724600186 | 3145 | 3145 | 3150 | 3142 | 1135 |
| 344 | 20250410 | 125800 | 1721030271 | 3145 | 3145 | 3145 | 3145 | 9 |
| 345 | 20250410 | 125700 | 1721001966 | 3145 | 3150 | 3150 | 3145 | 1020 |
| 346 | 20250410 | 125600 | 1717792061 | 3150 | 3150 | 3155 | 3150 | 415 |
| 347 | 20250410 | 125500 | 1716484711 | 3150 | 3150 | 3150 | 3150 | 3094 |
| 348 | 20250410 | 125400 | 1706738611 | 3150 | 3145 | 3150 | 3145 | 598 |
| 349 | 20250410 | 125300 | 1704855021 | 3145 | 3140 | 3145 | 3140 | 360 |
| 350 | 20250410 | 125200 | 1703722826 | 3150 | 3145 | 3150 | 3140 | 1308 |
| 351 | 20250410 | 125100 | 1699602871 | 3135 | 3145 | 3145 | 3135 | 16 |
| 352 | 20250410 | 125000 | 1699552611 | 3150 | 3140 | 3150 | 3125 | 3019 |
| 353 | 20250410 | 124900 | 1690071896 | 3140 | 3135 | 3140 | 3135 | 400 |
| 354 | 20250410 | 124800 | 1688816396 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20250410 | 124700 | 1688816396 | 3130 | 3140 | 3140 | 3130 | 101 |
| 356 | 20250410 | 124600 | 1688499266 | 3150 | 3145 | 3150 | 3145 | 410 |
| 357 | 20250410 | 124500 | 1687209806 | 3145 | 3145 | 3145 | 3145 | 624 |
| 358 | 20250410 | 124400 | 1685247326 | 3145 | 3140 | 3145 | 3140 | 3006 |
| 359 | 20250410 | 124300 | 1675808156 | 3135 | 3135 | 3140 | 3135 | 5378 |
| 360 | 20250410 | 124200 | 1658934251 | 3140 | 3140 | 3140 | 3140 | 4 |
| 361 | 20250410 | 124100 | 1658921691 | 3140 | 3135 | 3140 | 3130 | 3552 |
| 362 | 20250410 | 124000 | 1647775416 | 3130 | 3135 | 3135 | 3130 | 2794 |
| 363 | 20250410 | 123900 | 1639030156 | 3125 | 3155 | 3160 | 3120 | 3324 |
| 364 | 20250410 | 123800 | 1628625061 | 3155 | 3150 | 3160 | 3150 | 1204 |
| 365 | 20250410 | 123700 | 1624823756 | 3155 | 3155 | 3165 | 3150 | 4463 |
| 366 | 20250410 | 123600 | 1610731526 | 3155 | 3155 | 3165 | 3155 | 6234 |
| 367 | 20250410 | 123500 | 1591035676 | 3155 | 3145 | 3155 | 3135 | 9937 |
| 368 | 20250410 | 123400 | 1559732486 | 3150 | 3140 | 3150 | 3130 | 2162 |
| 369 | 20250410 | 123300 | 1552934671 | 3140 | 3135 | 3150 | 3130 | 4286 |
| 370 | 20250410 | 123200 | 1539468146 | 3135 | 3125 | 3135 | 3125 | 1203 |
| 371 | 20250410 | 123100 | 1535702526 | 3110 | 3130 | 3135 | 3110 | 3574 |
| 372 | 20250410 | 123000 | 1524560301 | 3130 | 3125 | 3130 | 3125 | 1623 |
| 373 | 20250410 | 122900 | 1519483426 | 3125 | 3120 | 3130 | 3120 | 74 |
| 374 | 20250410 | 122800 | 1519252166 | 3125 | 3120 | 3125 | 3120 | 1187 |
| 375 | 20250410 | 122700 | 1515546226 | 3120 | 3120 | 3120 | 3120 | 0 |
| 376 | 20250410 | 122600 | 1515546226 | 3120 | 3125 | 3125 | 3120 | 1900 |
| 377 | 20250410 | 122500 | 1509618131 | 3125 | 3125 | 3130 | 3125 | 848 |
| 378 | 20250410 | 122400 | 1506967951 | 3130 | 3130 | 3130 | 3120 | 725 |
| 379 | 20250410 | 122300 | 1504698711 | 3130 | 3125 | 3130 | 3125 | 5000 |
| 380 | 20250410 | 122200 | 1489057971 | 3115 | 3120 | 3120 | 3115 | 663 |
| 381 | 20250410 | 122100 | 1486989751 | 3120 | 3120 | 3120 | 3120 | 197 |
| 382 | 20250410 | 122000 | 1486375111 | 3120 | 3115 | 3120 | 3110 | 28896 |
| 383 | 20250410 | 121900 | 1396247591 | 3110 | 3105 | 3110 | 3105 | 4360 |
| 384 | 20250410 | 121800 | 1382694651 | 3100 | 3100 | 3105 | 3100 | 404 |
| 385 | 20250410 | 121700 | 1381442001 | 3105 | 3105 | 3105 | 3105 | 129 |
| 386 | 20250410 | 121600 | 1381041456 | 3105 | 3105 | 3105 | 3105 | 1111 |
| 387 | 20250410 | 121500 | 1377591801 | 3100 | 3100 | 3100 | 3100 | 3134 |
| 388 | 20250410 | 121400 | 1367876401 | 3100 | 3105 | 3105 | 3100 | 954 |
| 389 | 20250410 | 121300 | 1364917506 | 3100 | 3100 | 3100 | 3100 | 81 |
| 390 | 20250410 | 121200 | 1364666406 | 3100 | 3100 | 3100 | 3100 | 10 |
| 391 | 20250410 | 121100 | 1364635406 | 3100 | 3100 | 3100 | 3100 | 359 |
| 392 | 20250410 | 121000 | 1363522506 | 3100 | 3100 | 3100 | 3095 | 743 |
| 393 | 20250410 | 120900 | 1361219321 | 3100 | 3100 | 3105 | 3100 | 96 |
| 394 | 20250410 | 120800 | 1360921476 | 3100 | 3100 | 3105 | 3100 | 371 |
| 395 | 20250410 | 120700 | 1359770326 | 3100 | 3100 | 3105 | 3100 | 197 |
| 396 | 20250410 | 120600 | 1359159616 | 3105 | 3105 | 3105 | 3105 | 13 |
| 397 | 20250410 | 120500 | 1359119251 | 3105 | 3105 | 3105 | 3105 | 317 |
| 398 | 20250410 | 120400 | 1358134966 | 3105 | 3095 | 3105 | 3095 | 1571 |
| 399 | 20250410 | 120300 | 1353269291 | 3100 | 3095 | 3100 | 3095 | 185 |
| 400 | 20250410 | 120200 | 1352695946 | 3095 | 3095 | 3095 | 3095 | 0 |
| 401 | 20250410 | 120100 | 1352695946 | 3095 | 3100 | 3100 | 3095 | 448 |
| 402 | 20250410 | 120000 | 1351307151 | 3100 | 3100 | 3105 | 3100 | 267 |
| 403 | 20250410 | 115900 | 1350479441 | 3105 | 3100 | 3105 | 3095 | 1472 |
| 404 | 20250410 | 115800 | 1345918716 | 3100 | 3105 | 3105 | 3100 | 1239 |
| 405 | 20250410 | 115700 | 1342076621 | 3100 | 3100 | 3100 | 3100 | 0 |
| 406 | 20250410 | 115600 | 1342076621 | 3100 | 3100 | 3100 | 3100 | 132 |
| 407 | 20250410 | 115500 | 1341667421 | 3100 | 3100 | 3100 | 3100 | 241 |
| 408 | 20250410 | 115400 | 1340920321 | 3105 | 3105 | 3105 | 3105 | 4 |
| 409 | 20250410 | 115300 | 1340907901 | 3105 | 3105 | 3105 | 3105 | 416 |
| 410 | 20250410 | 115200 | 1339616221 | 3110 | 3110 | 3110 | 3110 | 809 |
| 411 | 20250410 | 115100 | 1337100231 | 3105 | 3105 | 3105 | 3105 | 4 |
| 412 | 20250410 | 115000 | 1337087811 | 3100 | 3100 | 3105 | 3100 | 563 |
| 413 | 20250410 | 114900 | 1335340401 | 3100 | 3100 | 3100 | 3100 | 379 |
| 414 | 20250410 | 114800 | 1334165501 | 3100 | 3100 | 3100 | 3100 | 142 |
| 415 | 20250410 | 114700 | 1333725301 | 3100 | 3100 | 3100 | 3100 | 0 |
| 416 | 20250410 | 114600 | 1333725301 | 3100 | 3105 | 3105 | 3100 | 2000 |
| 417 | 20250410 | 114500 | 1327521076 | 3115 | 3115 | 3115 | 3115 | 251 |
| 418 | 20250410 | 114400 | 1326739211 | 3110 | 3110 | 3110 | 3110 | 317 |
| 419 | 20250410 | 114300 | 1325753341 | 3105 | 3110 | 3110 | 3105 | 720 |
| 420 | 20250410 | 114200 | 1323515906 | 3110 | 3110 | 3110 | 3110 | 0 |
| 421 | 20250410 | 114100 | 1323515906 | 3110 | 3110 | 3110 | 3110 | 0 |
| 422 | 20250410 | 114000 | 1323515906 | 3110 | 3110 | 3110 | 3110 | 0 |
| 423 | 20250410 | 113900 | 1323515906 | 3110 | 3105 | 3110 | 3105 | 288 |
| 424 | 20250410 | 113800 | 1322620231 | 3105 | 3105 | 3105 | 3105 | 0 |
| 425 | 20250410 | 113700 | 1322620231 | 3105 | 3105 | 3105 | 3105 | 264 |
| 426 | 20250410 | 113600 | 1321800511 | 3105 | 3100 | 3105 | 3100 | 375 |
| 427 | 20250410 | 113500 | 1320638006 | 3100 | 3100 | 3100 | 3100 | 0 |
| 428 | 20250410 | 113400 | 1320638006 | 3100 | 3100 | 3100 | 3100 | 202 |
| 429 | 20250410 | 113300 | 1320011806 | 3100 | 3105 | 3105 | 3100 | 245 |
| 430 | 20250410 | 113200 | 1319251086 | 3105 | 3105 | 3105 | 3105 | 763 |
| 431 | 20250410 | 113100 | 1316881971 | 3105 | 3105 | 3105 | 3105 | 0 |
| 432 | 20250410 | 113000 | 1316881971 | 3105 | 3105 | 3105 | 3100 | 1955 |
| 433 | 20250410 | 112900 | 1310814966 | 3110 | 3110 | 3110 | 3110 | 0 |
| 434 | 20250410 | 112800 | 1310814966 | 3110 | 3115 | 3115 | 3110 | 220 |
| 435 | 20250410 | 112700 | 1310130716 | 3105 | 3110 | 3110 | 3105 | 481 |
| 436 | 20250410 | 112600 | 1308634811 | 3110 | 3105 | 3110 | 3105 | 2106 |
| 437 | 20250410 | 112500 | 1302087516 | 3110 | 3110 | 3110 | 3110 | 99 |
| 438 | 20250410 | 112400 | 1301779626 | 3105 | 3105 | 3105 | 3105 | 3 |
| 439 | 20250410 | 112300 | 1301770311 | 3105 | 3110 | 3110 | 3105 | 140 |
| 440 | 20250410 | 112200 | 1301335586 | 3110 | 3110 | 3110 | 3107 | 524 |
| 441 | 20250410 | 112100 | 1299705973 | 3115 | 3120 | 3120 | 3115 | 213 |
| 442 | 20250410 | 112000 | 1299042458 | 3115 | 3115 | 3115 | 3110 | 410 |
| 443 | 20250410 | 111900 | 1297766058 | 3115 | 3110 | 3120 | 3110 | 1304 |
| 444 | 20250410 | 111800 | 1293706238 | 3110 | 3115 | 3115 | 3110 | 9758 |
| 445 | 20250410 | 111700 | 1263339978 | 3115 | 3105 | 3115 | 3105 | 548 |
| 446 | 20250410 | 111600 | 1261633148 | 3110 | 3110 | 3110 | 3105 | 629 |
| 447 | 20250410 | 111500 | 1259676963 | 3110 | 3110 | 3110 | 3110 | 392 |
| 448 | 20250410 | 111400 | 1258457843 | 3115 | 3115 | 3115 | 3115 | 0 |
| 449 | 20250410 | 111300 | 1258457843 | 3115 | 3110 | 3115 | 3110 | 1629 |
| 450 | 20250410 | 111200 | 1253387808 | 3115 | 3115 | 3115 | 3110 | 1740 |
| 451 | 20250410 | 111100 | 1247969743 | 3100 | 3110 | 3115 | 3100 | 888 |
| 452 | 20250410 | 111000 | 1245206998 | 3105 | 3105 | 3110 | 3105 | 402 |
| 453 | 20250410 | 110900 | 1243958783 | 3102 | 3100 | 3102 | 3095 | 3305 |
| 454 | 20250410 | 110800 | 1233722796 | 3105 | 3110 | 3110 | 3105 | 321 |
| 455 | 20250410 | 110700 | 1232725406 | 3110 | 3105 | 3110 | 3105 | 158 |
| 456 | 20250410 | 110600 | 1232234531 | 3105 | 3110 | 3110 | 3105 | 82 |
| 457 | 20250410 | 110500 | 1231979911 | 3105 | 3100 | 3105 | 3100 | 740 |
| 458 | 20250410 | 110400 | 1229683031 | 3100 | 3110 | 3110 | 3095 | 1415 |
| 459 | 20250410 | 110300 | 1225295191 | 3115 | 3115 | 3115 | 3115 | 51 |
| 460 | 20250410 | 110200 | 1225136326 | 3115 | 3110 | 3115 | 3110 | 18 |
| 461 | 20250410 | 110100 | 1225080296 | 3110 | 3110 | 3110 | 3110 | 353 |
| 462 | 20250410 | 110000 | 1223982466 | 3115 | 3120 | 3120 | 3115 | 9542 |
| 463 | 20250410 | 105900 | 1194231296 | 3120 | 3115 | 3120 | 3110 | 1002 |
| 464 | 20250410 | 105800 | 1191110066 | 3115 | 3120 | 3120 | 3115 | 424 |
| 465 | 20250410 | 105700 | 1189789301 | 3105 | 3115 | 3115 | 3105 | 2200 |
| 466 | 20250410 | 105600 | 1182947301 | 3115 | 3115 | 3120 | 3115 | 905 |
| 467 | 20250410 | 105500 | 1180124776 | 3115 | 3120 | 3120 | 3115 | 52 |
| 468 | 20250410 | 105400 | 1179962786 | 3115 | 3110 | 3115 | 3110 | 373 |
| 469 | 20250410 | 105300 | 1178800991 | 3110 | 3110 | 3110 | 3110 | 101 |
| 470 | 20250410 | 105200 | 1178486881 | 3120 | 3120 | 3120 | 3115 | 508 |
| 471 | 20250410 | 105100 | 1176902021 | 3110 | 3120 | 3120 | 3110 | 759 |
| 472 | 20250410 | 105000 | 1174539076 | 3115 | 3115 | 3115 | 3115 | 309 |
| 473 | 20250410 | 104900 | 1173576541 | 3115 | 3110 | 3120 | 3110 | 207 |
| 474 | 20250410 | 104800 | 1172931761 | 3110 | 3110 | 3110 | 3110 | 1 |
| 475 | 20250410 | 104700 | 1172928651 | 3115 | 3120 | 3120 | 3115 | 547 |
| 476 | 20250410 | 104600 | 1171223776 | 3120 | 3120 | 3120 | 3120 | 149 |
| 477 | 20250410 | 104500 | 1170758896 | 3120 | 3110 | 3120 | 3110 | 7424 |
| 478 | 20250410 | 104400 | 1147632071 | 3105 | 3115 | 3115 | 3105 | 3 |
| 479 | 20250410 | 104300 | 1147622741 | 3120 | 3120 | 3120 | 3120 | 1 |
| 480 | 20250410 | 104200 | 1147619621 | 3110 | 3115 | 3120 | 3110 | 3614 |
| 481 | 20250410 | 104100 | 1136376386 | 3110 | 3110 | 3110 | 3110 | 353 |
| 482 | 20250410 | 104000 | 1135278556 | 3110 | 3110 | 3110 | 3110 | 1200 |
| 483 | 20250410 | 103900 | 1131546556 | 3100 | 3110 | 3110 | 3100 | 202 |
| 484 | 20250410 | 103800 | 1130919336 | 3110 | 3110 | 3110 | 3110 | 0 |
| 485 | 20250410 | 103700 | 1130919336 | 3110 | 3105 | 3110 | 3105 | 522 |
| 486 | 20250410 | 103600 | 1129297681 | 3100 | 3100 | 3100 | 3095 | 200 |
| 487 | 20250410 | 103500 | 1128677941 | 3095 | 3102 | 3105 | 3095 | 3837 |
| 488 | 20250410 | 103400 | 1116786826 | 3105 | 3105 | 3105 | 3100 | 166 |
| 489 | 20250410 | 103300 | 1116271901 | 3100 | 3105 | 3105 | 3100 | 422 |
| 490 | 20250410 | 103200 | 1114963356 | 3105 | 3100 | 3105 | 3100 | 162 |
| 491 | 20250410 | 103100 | 1114460641 | 3095 | 3095 | 3095 | 3095 | 36 |
| 492 | 20250410 | 103000 | 1114349221 | 3095 | 3100 | 3100 | 3095 | 357 |
| 493 | 20250410 | 102900 | 1113242536 | 3110 | 3095 | 3110 | 3095 | 1116 |
| 494 | 20250410 | 102800 | 1109788486 | 3110 | 3105 | 3110 | 3100 | 223 |
| 495 | 20250410 | 102700 | 1109096561 | 3100 | 3110 | 3110 | 3100 | 1987 |
| 496 | 20250410 | 102600 | 1102933331 | 3115 | 3110 | 3115 | 3110 | 56 |
| 497 | 20250410 | 102500 | 1102759166 | 3100 | 3110 | 3110 | 3100 | 105 |
| 498 | 20250410 | 102400 | 1102432626 | 3115 | 3115 | 3115 | 3115 | 20 |
| 499 | 20250410 | 102300 | 1102370326 | 3120 | 3115 | 3120 | 3110 | 5072 |
| 500 | 20250410 | 102200 | 1086572721 | 3115 | 3105 | 3115 | 3095 | 1150 |
| 501 | 20250410 | 102100 | 1083006651 | 3115 | 3105 | 3115 | 3105 | 244 |
| 502 | 20250410 | 102000 | 1082248916 | 3105 | 3110 | 3110 | 3105 | 1248 |
| 503 | 20250410 | 101900 | 1078369026 | 3100 | 3105 | 3115 | 3100 | 644 |
| 504 | 20250410 | 101800 | 1076366241 | 3105 | 3105 | 3105 | 3105 | 10 |
| 505 | 20250410 | 101700 | 1076335191 | 3105 | 3105 | 3105 | 3105 | 502 |
| 506 | 20250410 | 101600 | 1074776481 | 3105 | 3105 | 3105 | 3105 | 453 |
| 507 | 20250410 | 101500 | 1073369916 | 3115 | 3105 | 3115 | 3105 | 1008 |
| 508 | 20250410 | 101400 | 1070239976 | 3115 | 3105 | 3115 | 3105 | 853 |
| 509 | 20250410 | 101300 | 1067587296 | 3105 | 3110 | 3115 | 3105 | 474 |
| 510 | 20250410 | 101200 | 1066113061 | 3115 | 3110 | 3115 | 3110 | 1807 |
| 511 | 20250410 | 101100 | 1060488261 | 3110 | 3115 | 3120 | 3110 | 2475 |
| 512 | 20250410 | 101000 | 1052769536 | 3110 | 3100 | 3115 | 3100 | 23911 |
| 513 | 20250410 | 100900 | 978445536 | 3105 | 3100 | 3105 | 3095 | 14326 |
| 514 | 20250410 | 100800 | 934008391 | 3100 | 3100 | 3100 | 3095 | 4010 |
| 515 | 20250410 | 100700 | 921577396 | 3100 | 3095 | 3100 | 3095 | 325 |
| 516 | 20250410 | 100600 | 920571516 | 3095 | 3090 | 3095 | 3090 | 5956 |
| 517 | 20250410 | 100500 | 902139461 | 3090 | 3085 | 3090 | 3085 | 2680 |
| 518 | 20250410 | 100400 | 893862486 | 3080 | 3085 | 3085 | 3080 | 1172 |
| 519 | 20250410 | 100300 | 890252301 | 3085 | 3090 | 3090 | 3085 | 1527 |
| 520 | 20250410 | 100200 | 885539066 | 3090 | 3085 | 3090 | 3085 | 6546 |
| 521 | 20250410 | 100100 | 865324141 | 3085 | 3085 | 3085 | 3080 | 151 |
| 522 | 20250410 | 100000 | 864858556 | 3085 | 3080 | 3085 | 3080 | 961 |
| 523 | 20250410 | 095900 | 861897636 | 3080 | 3075 | 3080 | 3075 | 704 |
| 524 | 20250410 | 095800 | 859731086 | 3080 | 3080 | 3080 | 3080 | 1779 |
| 525 | 20250410 | 095700 | 854251766 | 3080 | 3080 | 3080 | 3080 | 635 |
| 526 | 20250410 | 095600 | 852295966 | 3075 | 3075 | 3075 | 3075 | 1752 |
| 527 | 20250410 | 095500 | 846908566 | 3080 | 3080 | 3080 | 3080 | 7171 |
| 528 | 20250410 | 095400 | 824821886 | 3085 | 3085 | 3085 | 3080 | 559 |
| 529 | 20250410 | 095300 | 823099096 | 3090 | 3085 | 3090 | 3085 | 1280 |
| 530 | 20250410 | 095200 | 819150281 | 3085 | 3090 | 3090 | 3085 | 2396 |
| 531 | 20250410 | 095100 | 811758601 | 3090 | 3095 | 3095 | 3090 | 3449 |
| 532 | 20250410 | 095000 | 801100406 | 3095 | 3090 | 3095 | 3090 | 428 |
| 533 | 20250410 | 094900 | 799776186 | 3090 | 3095 | 3095 | 3090 | 51 |
| 534 | 20250410 | 094800 | 799618451 | 3090 | 3090 | 3100 | 3090 | 8179 |
| 535 | 20250410 | 094700 | 774288331 | 3085 | 3090 | 3090 | 3085 | 336 |
| 536 | 20250410 | 094600 | 773251761 | 3090 | 3080 | 3090 | 3080 | 492 |
| 537 | 20250410 | 094500 | 771736386 | 3090 | 3085 | 3090 | 3080 | 396 |
| 538 | 20250410 | 094400 | 770514916 | 3090 | 3080 | 3090 | 3080 | 989 |
| 539 | 20250410 | 094300 | 767459786 | 3080 | 3090 | 3090 | 3080 | 627 |
| 540 | 20250410 | 094200 | 765525421 | 3090 | 3085 | 3090 | 3085 | 1191 |
| 541 | 20250410 | 094100 | 761851166 | 3085 | 3085 | 3085 | 3080 | 2555 |
| 542 | 20250410 | 094000 | 753981756 | 3080 | 3090 | 3090 | 3080 | 5890 |
| 543 | 20250410 | 093900 | 735818796 | 3090 | 3090 | 3095 | 3090 | 883 |
| 544 | 20250410 | 093800 | 733090316 | 3090 | 3095 | 3100 | 3090 | 325 |
| 545 | 20250410 | 093700 | 732085516 | 3090 | 3100 | 3100 | 3090 | 5004 |
| 546 | 20250410 | 093600 | 716612976 | 3100 | 3095 | 3105 | 3095 | 2312 |
| 547 | 20250410 | 093500 | 709457131 | 3100 | 3105 | 3105 | 3095 | 1488 |
| 548 | 20250410 | 093400 | 704845226 | 3105 | 3110 | 3110 | 3105 | 182 |
| 549 | 20250410 | 093300 | 704279211 | 3100 | 3100 | 3110 | 3100 | 3540 |
| 550 | 20250410 | 093200 | 693296506 | 3100 | 3105 | 3110 | 3100 | 1363 |
| 551 | 20250410 | 093100 | 689064301 | 3110 | 3110 | 3110 | 3105 | 1263 |
| 552 | 20250410 | 093000 | 685138696 | 3110 | 3105 | 3110 | 3105 | 2193 |
| 553 | 20250410 | 092900 | 678324426 | 3105 | 3095 | 3105 | 3095 | 55 |
| 554 | 20250410 | 092800 | 678153701 | 3095 | 3105 | 3105 | 3095 | 514 |
| 555 | 20250410 | 092700 | 676562731 | 3105 | 3090 | 3105 | 3090 | 5950 |
| 556 | 20250410 | 092600 | 658144481 | 3100 | 3100 | 3100 | 3095 | 4237 |
| 557 | 20250410 | 092500 | 645025746 | 3100 | 3105 | 3105 | 3097 | 3229 |
| 558 | 20250410 | 092400 | 635010346 | 3105 | 3100 | 3105 | 3100 | 1336 |
| 559 | 20250410 | 092300 | 630865586 | 3100 | 3100 | 3100 | 3100 | 163 |
| 560 | 20250410 | 092200 | 630360286 | 3105 | 3105 | 3105 | 3102 | 414 |
| 561 | 20250410 | 092100 | 629074984 | 3105 | 3112 | 3112 | 3105 | 1527 |
| 562 | 20250410 | 092000 | 624327795 | 3115 | 3110 | 3120 | 3110 | 1647 |
| 563 | 20250410 | 091900 | 619198330 | 3110 | 3110 | 3115 | 3110 | 2464 |
| 564 | 20250410 | 091800 | 611530720 | 3115 | 3110 | 3120 | 3110 | 1640 |
| 565 | 20250410 | 091700 | 606427510 | 3115 | 3105 | 3115 | 3105 | 3944 |
| 566 | 20250410 | 091600 | 594163210 | 3105 | 3095 | 3110 | 3095 | 807 |
| 567 | 20250410 | 091500 | 591660170 | 3100 | 3095 | 3100 | 3095 | 5687 |
| 568 | 20250410 | 091400 | 574037995 | 3100 | 3110 | 3110 | 3095 | 4934 |
| 569 | 20250410 | 091300 | 558737045 | 3110 | 3115 | 3115 | 3110 | 864 |
| 570 | 20250410 | 091200 | 556049695 | 3115 | 3110 | 3120 | 3110 | 4245 |
| 571 | 20250410 | 091100 | 542821145 | 3110 | 3100 | 3110 | 3095 | 2932 |
| 572 | 20250410 | 091000 | 533732655 | 3095 | 3095 | 3100 | 3095 | 1457 |
| 573 | 20250410 | 090900 | 529221440 | 3100 | 3085 | 3100 | 3085 | 1689 |
| 574 | 20250410 | 090800 | 524000355 | 3090 | 3085 | 3090 | 3085 | 1169 |
| 575 | 20250410 | 090700 | 520392970 | 3085 | 3100 | 3100 | 3080 | 6595 |
| 576 | 20250410 | 090600 | 500031275 | 3100 | 3110 | 3110 | 3095 | 2258 |
| 577 | 20250410 | 090500 | 493033225 | 3100 | 3105 | 3120 | 3100 | 8181 |
| 578 | 20250410 | 090400 | 467638965 | 3105 | 3120 | 3125 | 3105 | 32887 |
| 579 | 20250410 | 090300 | 365431425 | 3120 | 3130 | 3140 | 3120 | 14960 |
| 580 | 20250410 | 090200 | 318652665 | 3130 | 3150 | 3150 | 3130 | 13332 |
| 581 | 20250410 | 090100 | 276826455 | 3155 | 3100 | 3155 | 3100 | 42955 |
| 582 | 20250410 | 090000 | 142177585 | 3110 | 3080 | 3115 | 3070 | 46048 |