34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 3 | 20231025 | 185100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20231025 | 185000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20231025 | 184900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20231025 | 184800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20231025 | 184700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20231025 | 184600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20231025 | 184500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20231025 | 184400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20231025 | 184300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20231025 | 184200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20231025 | 184100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20231025 | 184000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20231025 | 183900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20231025 | 183800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20231025 | 183700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20231025 | 183600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20231025 | 183500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20231025 | 183400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20231025 | 183300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20231025 | 183200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20231025 | 183100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20231025 | 183000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20231025 | 182900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20231025 | 182800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20231025 | 182700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20231025 | 182600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20231025 | 182500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20231025 | 182400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20231025 | 182300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20231025 | 182200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 33 | 20231025 | 182100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20231025 | 182000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20231025 | 181900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20231025 | 181800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20231025 | 181700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20231025 | 181600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20231025 | 181500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20231025 | 181400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20231025 | 181300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20231025 | 181200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20231025 | 181100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20231025 | 181000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20231025 | 180900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20231025 | 180800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20231025 | 180700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20231025 | 180600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20231025 | 180500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20231025 | 180400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20231025 | 180300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20231025 | 180200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20231025 | 180100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20231025 | 180000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20231025 | 175900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20231025 | 175800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20231025 | 175700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20231025 | 175600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20231025 | 175500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20231025 | 175400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20231025 | 175300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20231025 | 175200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 63 | 20231025 | 175100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20231025 | 175000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20231025 | 174900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20231025 | 174800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20231025 | 174700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20231025 | 174600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20231025 | 174500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20231025 | 174400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20231025 | 174300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20231025 | 174200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20231025 | 174100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20231025 | 174000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20231025 | 173900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20231025 | 173800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20231025 | 173700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20231025 | 173600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20231025 | 173500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20231025 | 173400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20231025 | 173300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20231025 | 173200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20231025 | 173100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20231025 | 173000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20231025 | 172900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20231025 | 172800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20231025 | 172700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20231025 | 172600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20231025 | 172500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20231025 | 172400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20231025 | 172300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20231025 | 172200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 93 | 20231025 | 172100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20231025 | 172000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20231025 | 171900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20231025 | 171800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20231025 | 171700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20231025 | 171600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20231025 | 171500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20231025 | 171400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20231025 | 171300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20231025 | 171200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20231025 | 171100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20231025 | 171000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20231025 | 170900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20231025 | 170800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20231025 | 170700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20231025 | 170600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20231025 | 170500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20231025 | 170400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20231025 | 170300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20231025 | 170200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20231025 | 170100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20231025 | 170000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20231025 | 165900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20231025 | 165800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20231025 | 165700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20231025 | 165600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20231025 | 165500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20231025 | 165400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20231025 | 165300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20231025 | 165200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 123 | 20231025 | 165100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20231025 | 165000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20231025 | 164900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20231025 | 164800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20231025 | 164700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20231025 | 164600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20231025 | 164500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20231025 | 164400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20231025 | 164300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20231025 | 164200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20231025 | 164100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20231025 | 164000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20231025 | 163900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20231025 | 163800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20231025 | 163700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20231025 | 163600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20231025 | 163500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20231025 | 163400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20231025 | 163300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20231025 | 163200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20231025 | 163100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20231025 | 163000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20231025 | 162900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20231025 | 162800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20231025 | 162700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20231025 | 162600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20231025 | 162500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20231025 | 162400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20231025 | 162300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20231025 | 162200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 153 | 20231025 | 162100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20231025 | 162000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20231025 | 161900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20231025 | 161800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20231025 | 161700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20231025 | 161600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20231025 | 161500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20231025 | 161400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20231025 | 161300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20231025 | 161200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20231025 | 161100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20231025 | 161000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20231025 | 160900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20231025 | 160800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20231025 | 160700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20231025 | 160600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20231025 | 160500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20231025 | 160400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20231025 | 160300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20231025 | 160200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20231025 | 160100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20231025 | 160000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20231025 | 155900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20231025 | 155800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20231025 | 155700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20231025 | 155600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20231025 | 155500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20231025 | 155400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20231025 | 155300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20231025 | 155200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 183 | 20231025 | 155100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20231025 | 155000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20231025 | 154900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20231025 | 154800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20231025 | 154700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20231025 | 154600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20231025 | 154500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20231025 | 154400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20231025 | 154300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20231025 | 154200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20231025 | 154100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20231025 | 154000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20231025 | 153900 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20231025 | 153800 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20231025 | 153700 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20231025 | 153600 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20231025 | 153500 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20231025 | 153400 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20231025 | 153300 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20231025 | 153200 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20231025 | 153100 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20231025 | 153000 | 25292429500 | 139200 | 139200 | 139200 | 139200 | 7441 |
| 205 | 20231025 | 152900 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 206 | 20231025 | 152800 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 207 | 20231025 | 152700 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 208 | 20231025 | 152600 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 209 | 20231025 | 152500 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 210 | 20231025 | 152400 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 211 | 20231025 | 152300 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 212 | 20231025 | 152200 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 213 | 20231025 | 152100 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 214 | 20231025 | 152000 | 24256642300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 215 | 20231025 | 151900 | 24256642300 | 138900 | 139400 | 139600 | 138900 | 830 |
| 216 | 20231025 | 151800 | 24140968200 | 139600 | 139600 | 139600 | 139400 | 270 |
| 217 | 20231025 | 151700 | 24103307500 | 139600 | 139600 | 139700 | 139400 | 581 |
| 218 | 20231025 | 151600 | 24022223100 | 139500 | 139700 | 139900 | 139500 | 637 |
| 219 | 20231025 | 151500 | 23933228900 | 139700 | 139500 | 139700 | 139300 | 351 |
| 220 | 20231025 | 151400 | 23884214300 | 139400 | 139600 | 139700 | 139000 | 1046 |
| 221 | 20231025 | 151300 | 23738475500 | 139600 | 139600 | 139700 | 139500 | 559 |
| 222 | 20231025 | 151200 | 23660437700 | 139600 | 139500 | 139600 | 139300 | 538 |
| 223 | 20231025 | 151100 | 23585368000 | 139500 | 139700 | 139700 | 139300 | 646 |
| 224 | 20231025 | 151000 | 23495254200 | 139700 | 139600 | 139800 | 139400 | 423 |
| 225 | 20231025 | 150900 | 23436214300 | 139600 | 139900 | 140000 | 139300 | 768 |
| 226 | 20231025 | 150800 | 23329026500 | 139800 | 140000 | 140000 | 139500 | 650 |
| 227 | 20231025 | 150700 | 23238104400 | 139900 | 139900 | 140000 | 139800 | 774 |
| 228 | 20231025 | 150600 | 23129774500 | 139800 | 139900 | 139900 | 139700 | 561 |
| 229 | 20231025 | 150500 | 23051342900 | 139800 | 139700 | 139900 | 139700 | 548 |
| 230 | 20231025 | 150400 | 22974739800 | 139700 | 139900 | 140000 | 139300 | 621 |
| 231 | 20231025 | 150300 | 22887986000 | 139900 | 140000 | 140100 | 139700 | 680 |
| 232 | 20231025 | 150200 | 22792846600 | 139900 | 140000 | 140100 | 139700 | 575 |
| 233 | 20231025 | 150100 | 22712365700 | 140000 | 140100 | 140200 | 139900 | 614 |
| 234 | 20231025 | 150000 | 22626367400 | 140100 | 140100 | 140300 | 140000 | 732 |
| 235 | 20231025 | 145900 | 22523807300 | 140100 | 139900 | 140200 | 139900 | 609 |
| 236 | 20231025 | 145800 | 22438490900 | 140000 | 140100 | 140200 | 140000 | 1192 |
| 237 | 20231025 | 145700 | 22271538400 | 140100 | 140300 | 140500 | 140100 | 1021 |
| 238 | 20231025 | 145600 | 22128278600 | 140300 | 140200 | 140400 | 140100 | 1059 |
| 239 | 20231025 | 145500 | 21979707500 | 140300 | 140200 | 140300 | 140100 | 933 |
| 240 | 20231025 | 145400 | 21848850400 | 140200 | 140300 | 140300 | 140100 | 588 |
| 241 | 20231025 | 145300 | 21766382300 | 140300 | 140100 | 140300 | 140100 | 659 |
| 242 | 20231025 | 145200 | 21674001300 | 140200 | 140000 | 140200 | 139900 | 628 |
| 243 | 20231025 | 145100 | 21586040300 | 140100 | 140200 | 140200 | 140000 | 745 |
| 244 | 20231025 | 145000 | 21481657300 | 140100 | 140100 | 140100 | 140000 | 621 |
| 245 | 20231025 | 144900 | 21394663700 | 140100 | 140300 | 140300 | 140000 | 719 |
| 246 | 20231025 | 144800 | 21293875100 | 140300 | 140200 | 140300 | 140100 | 693 |
| 247 | 20231025 | 144700 | 21196657800 | 140200 | 140200 | 140400 | 140100 | 586 |
| 248 | 20231025 | 144600 | 21114449400 | 140200 | 140200 | 140200 | 140100 | 800 |
| 249 | 20231025 | 144500 | 21002301100 | 140100 | 140100 | 140200 | 140000 | 659 |
| 250 | 20231025 | 144400 | 20909946900 | 140100 | 140100 | 140100 | 139700 | 1295 |
| 251 | 20231025 | 144300 | 20728637800 | 140000 | 140000 | 140100 | 139500 | 661 |
| 252 | 20231025 | 144200 | 20636100400 | 140000 | 140100 | 140100 | 139300 | 882 |
| 253 | 20231025 | 144100 | 20512739500 | 140200 | 140200 | 140200 | 139800 | 930 |
| 254 | 20231025 | 144000 | 20382485800 | 140200 | 140200 | 140300 | 140000 | 670 |
| 255 | 20231025 | 143900 | 20288576900 | 140200 | 140300 | 140400 | 140100 | 638 |
| 256 | 20231025 | 143800 | 20199093200 | 140400 | 140500 | 140500 | 140000 | 809 |
| 257 | 20231025 | 143700 | 20085582600 | 140500 | 140600 | 140700 | 140100 | 742 |
| 258 | 20231025 | 143600 | 19981283100 | 140500 | 140500 | 140600 | 140500 | 668 |
| 259 | 20231025 | 143500 | 19887377900 | 140500 | 140400 | 140500 | 140300 | 559 |
| 260 | 20231025 | 143400 | 19808847500 | 140400 | 140200 | 140400 | 140100 | 609 |
| 261 | 20231025 | 143300 | 19723384000 | 140200 | 140400 | 140500 | 139700 | 978 |
| 262 | 20231025 | 143200 | 19586304900 | 140300 | 140500 | 140500 | 140200 | 624 |
| 263 | 20231025 | 143100 | 19498687700 | 140500 | 140500 | 140600 | 140400 | 711 |
| 264 | 20231025 | 143000 | 19398791100 | 140400 | 140800 | 140800 | 140400 | 987 |
| 265 | 20231025 | 142900 | 19259968100 | 140800 | 140900 | 140900 | 140400 | 923 |
| 266 | 20231025 | 142800 | 19130038800 | 140900 | 141000 | 141000 | 140400 | 715 |
| 267 | 20231025 | 142700 | 19029378400 | 141000 | 141100 | 141100 | 140800 | 915 |
| 268 | 20231025 | 142600 | 18900374500 | 141100 | 141000 | 141100 | 141000 | 671 |
| 269 | 20231025 | 142500 | 18805702700 | 141000 | 140900 | 141100 | 140900 | 645 |
| 270 | 20231025 | 142400 | 18714762900 | 140900 | 141000 | 141000 | 140800 | 557 |
| 271 | 20231025 | 142300 | 18636240800 | 141000 | 141000 | 141000 | 140800 | 602 |
| 272 | 20231025 | 142200 | 18551386400 | 141000 | 140800 | 141000 | 140700 | 692 |
| 273 | 20231025 | 142100 | 18453875200 | 140800 | 140600 | 140800 | 140500 | 535 |
| 274 | 20231025 | 142000 | 18378614600 | 140600 | 140500 | 140600 | 140400 | 1051 |
| 275 | 20231025 | 141900 | 18230958800 | 140500 | 140500 | 140500 | 140200 | 638 |
| 276 | 20231025 | 141800 | 18141341100 | 140400 | 140500 | 140500 | 140400 | 662 |
| 277 | 20231025 | 141700 | 18048352600 | 140500 | 140300 | 140500 | 140300 | 617 |
| 278 | 20231025 | 141600 | 17961699000 | 140400 | 140200 | 140400 | 140200 | 699 |
| 279 | 20231025 | 141500 | 17863599200 | 140200 | 140000 | 140200 | 139900 | 695 |
| 280 | 20231025 | 141400 | 17766250500 | 140000 | 140000 | 140000 | 139900 | 648 |
| 281 | 20231025 | 141300 | 17675533900 | 140000 | 140000 | 140000 | 139900 | 546 |
| 282 | 20231025 | 141200 | 17599096200 | 140000 | 139900 | 140000 | 139900 | 542 |
| 283 | 20231025 | 141100 | 17523231400 | 139900 | 139700 | 139900 | 139700 | 882 |
| 284 | 20231025 | 141000 | 17399875100 | 139800 | 139600 | 139800 | 139600 | 498 |
| 285 | 20231025 | 140900 | 17330306300 | 139600 | 139600 | 139600 | 139500 | 629 |
| 286 | 20231025 | 140800 | 17242503800 | 139600 | 139400 | 139600 | 139400 | 977 |
| 287 | 20231025 | 140700 | 17106170700 | 139400 | 139400 | 139500 | 139300 | 601 |
| 288 | 20231025 | 140600 | 17022354400 | 139500 | 139400 | 139500 | 139300 | 446 |
| 289 | 20231025 | 140500 | 16960154900 | 139400 | 139500 | 139500 | 139400 | 459 |
| 290 | 20231025 | 140400 | 16896135600 | 139500 | 139400 | 139500 | 139400 | 911 |
| 291 | 20231025 | 140300 | 16769065100 | 139300 | 139300 | 139400 | 139200 | 464 |
| 292 | 20231025 | 140200 | 16704419700 | 139300 | 139200 | 139300 | 139100 | 347 |
| 293 | 20231025 | 140100 | 16656110900 | 139200 | 139300 | 139300 | 139000 | 443 |
| 294 | 20231025 | 140000 | 16594471700 | 139300 | 139400 | 139400 | 139100 | 400 |
| 295 | 20231025 | 135900 | 16538782900 | 139400 | 139000 | 139400 | 139000 | 351 |
| 296 | 20231025 | 135800 | 16489906800 | 138900 | 139300 | 139300 | 138900 | 466 |
| 297 | 20231025 | 135700 | 16425086300 | 139400 | 139300 | 139400 | 139000 | 361 |
| 298 | 20231025 | 135600 | 16374808400 | 139300 | 139500 | 139500 | 138900 | 673 |
| 299 | 20231025 | 135500 | 16281112900 | 139500 | 139400 | 139500 | 139300 | 456 |
| 300 | 20231025 | 135400 | 16217521000 | 139400 | 139500 | 139500 | 139300 | 317 |
| 301 | 20231025 | 135300 | 16173322900 | 139500 | 139400 | 139500 | 139400 | 368 |
| 302 | 20231025 | 135200 | 16121993900 | 139400 | 139300 | 139400 | 139200 | 417 |
| 303 | 20231025 | 135100 | 16063883000 | 139300 | 139300 | 139400 | 139200 | 637 |
| 304 | 20231025 | 135000 | 15975126900 | 139300 | 139200 | 139300 | 139100 | 323 |
| 305 | 20231025 | 134900 | 15930157000 | 139300 | 139200 | 139300 | 139100 | 382 |
| 306 | 20231025 | 134800 | 15876981500 | 139200 | 139000 | 139200 | 138900 | 985 |
| 307 | 20231025 | 134700 | 15740037800 | 139000 | 139000 | 139000 | 138900 | 438 |
| 308 | 20231025 | 134600 | 15679157800 | 138900 | 138900 | 139000 | 138800 | 504 |
| 309 | 20231025 | 134500 | 15609123100 | 138900 | 138900 | 138900 | 138800 | 334 |
| 310 | 20231025 | 134400 | 15562741800 | 138800 | 138900 | 138900 | 138400 | 423 |
| 311 | 20231025 | 134300 | 15504030500 | 138700 | 138800 | 138900 | 138500 | 711 |
| 312 | 20231025 | 134200 | 15405401800 | 138500 | 139000 | 139000 | 138000 | 588 |
| 313 | 20231025 | 134100 | 15323863800 | 138900 | 139000 | 139000 | 138900 | 398 |
| 314 | 20231025 | 134000 | 15268553000 | 138900 | 138900 | 139000 | 138500 | 558 |
| 315 | 20231025 | 133900 | 15191050600 | 138900 | 138800 | 138900 | 138800 | 208 |
| 316 | 20231025 | 133800 | 15162164000 | 138900 | 138600 | 138900 | 138500 | 1055 |
| 317 | 20231025 | 133700 | 15015821300 | 138600 | 138600 | 138600 | 138400 | 390 |
| 318 | 20231025 | 133600 | 14961769300 | 138600 | 138700 | 138700 | 138500 | 375 |
| 319 | 20231025 | 133500 | 14909785000 | 138600 | 138500 | 138700 | 138400 | 344 |
| 320 | 20231025 | 133400 | 14862115800 | 138500 | 138400 | 138600 | 138300 | 433 |
| 321 | 20231025 | 133300 | 14802152300 | 138500 | 138500 | 138500 | 138400 | 428 |
| 322 | 20231025 | 133200 | 14742882400 | 138500 | 138300 | 138500 | 138300 | 256 |
| 323 | 20231025 | 133100 | 14707453100 | 138400 | 138000 | 138400 | 137900 | 1157 |
| 324 | 20231025 | 133000 | 14547708700 | 138000 | 137700 | 138000 | 137700 | 871 |
| 325 | 20231025 | 132900 | 14427605300 | 137700 | 137200 | 137700 | 137100 | 3978 |
| 326 | 20231025 | 132800 | 13881035700 | 137200 | 137200 | 137200 | 137100 | 306 |
| 327 | 20231025 | 132700 | 13839053800 | 137200 | 137100 | 137200 | 137000 | 417 |
| 328 | 20231025 | 132600 | 13781882500 | 137100 | 137000 | 137100 | 136900 | 1466 |
| 329 | 20231025 | 132500 | 13581016100 | 137000 | 137000 | 137000 | 136900 | 376 |
| 330 | 20231025 | 132400 | 13529515800 | 137000 | 137000 | 137000 | 136900 | 384 |
| 331 | 20231025 | 132300 | 13476913400 | 136900 | 136900 | 137000 | 136800 | 430 |
| 332 | 20231025 | 132200 | 13418031100 | 136900 | 136800 | 136900 | 136800 | 326 |
| 333 | 20231025 | 132100 | 13373411600 | 136900 | 136800 | 136900 | 136700 | 285 |
| 334 | 20231025 | 132000 | 13334413400 | 136800 | 136800 | 136800 | 136700 | 514 |
| 335 | 20231025 | 131900 | 13264106300 | 136800 | 136900 | 136900 | 136700 | 382 |
| 336 | 20231025 | 131800 | 13211818900 | 136900 | 136900 | 136900 | 136800 | 289 |
| 337 | 20231025 | 131700 | 13172255300 | 136900 | 136900 | 136900 | 136800 | 370 |
| 338 | 20231025 | 131600 | 13121612400 | 136900 | 136900 | 136900 | 136800 | 278 |
| 339 | 20231025 | 131500 | 13083563900 | 136900 | 136800 | 136900 | 136700 | 246 |
| 340 | 20231025 | 131400 | 13049900700 | 136800 | 136800 | 136800 | 136700 | 154 |
| 341 | 20231025 | 131300 | 13028839700 | 136700 | 136800 | 136900 | 136700 | 228 |
| 342 | 20231025 | 131200 | 12997649300 | 136800 | 136800 | 136800 | 136700 | 184 |
| 343 | 20231025 | 131100 | 12972482000 | 136800 | 136800 | 136800 | 136700 | 188 |
| 344 | 20231025 | 131000 | 12946764600 | 136800 | 136600 | 136800 | 136600 | 266 |
| 345 | 20231025 | 130900 | 12910419800 | 136600 | 136600 | 136600 | 136500 | 943 |
| 346 | 20231025 | 130800 | 12781630800 | 136500 | 136700 | 136700 | 136500 | 539 |
| 347 | 20231025 | 130700 | 12707990300 | 136700 | 136600 | 136700 | 136600 | 130 |
| 348 | 20231025 | 130600 | 12690222500 | 136600 | 136800 | 136800 | 136600 | 337 |
| 349 | 20231025 | 130500 | 12644147600 | 136800 | 136800 | 136800 | 136700 | 160 |
| 350 | 20231025 | 130400 | 12622261100 | 136700 | 136700 | 136800 | 136600 | 489 |
| 351 | 20231025 | 130300 | 12555418700 | 136700 | 136700 | 136700 | 136600 | 63 |
| 352 | 20231025 | 130200 | 12546807700 | 136700 | 136700 | 136800 | 136600 | 505 |
| 353 | 20231025 | 130100 | 12477771600 | 136800 | 136700 | 136800 | 136700 | 201 |
| 354 | 20231025 | 130000 | 12450284800 | 136700 | 136700 | 136700 | 136600 | 172 |
| 355 | 20231025 | 125900 | 12426773300 | 136700 | 136600 | 136700 | 136500 | 366 |
| 356 | 20231025 | 125800 | 12376776300 | 136600 | 136600 | 136600 | 136500 | 169 |
| 357 | 20231025 | 125700 | 12353693100 | 136600 | 136600 | 136600 | 136500 | 151 |
| 358 | 20231025 | 125600 | 12333067100 | 136500 | 136600 | 136600 | 136500 | 164 |
| 359 | 20231025 | 125500 | 12310671300 | 136700 | 136700 | 136700 | 136600 | 216 |
| 360 | 20231025 | 125400 | 12281148300 | 136600 | 136600 | 136700 | 136600 | 107 |
| 361 | 20231025 | 125300 | 12266523500 | 136600 | 136700 | 136700 | 136600 | 187 |
| 362 | 20231025 | 125200 | 12240961800 | 136700 | 136600 | 136700 | 136500 | 134 |
| 363 | 20231025 | 125100 | 12222648700 | 136600 | 136600 | 136600 | 136500 | 325 |
| 364 | 20231025 | 125000 | 12178255000 | 136600 | 136700 | 136700 | 136600 | 225 |
| 365 | 20231025 | 124900 | 12147500400 | 136700 | 136700 | 136700 | 136600 | 87 |
| 366 | 20231025 | 124800 | 12135609900 | 136700 | 136700 | 136700 | 136600 | 206 |
| 367 | 20231025 | 124700 | 12107450900 | 136700 | 136600 | 136700 | 136600 | 101 |
| 368 | 20231025 | 124600 | 12093645600 | 136600 | 136600 | 136600 | 136500 | 185 |
| 369 | 20231025 | 124500 | 12068375100 | 136600 | 136400 | 136600 | 136400 | 128 |
| 370 | 20231025 | 124400 | 12050903400 | 136400 | 136400 | 136500 | 136300 | 184 |
| 371 | 20231025 | 124300 | 12025794600 | 136400 | 136400 | 136400 | 136300 | 127 |
| 372 | 20231025 | 124200 | 12008472900 | 136400 | 136400 | 136400 | 136300 | 214 |
| 373 | 20231025 | 124100 | 11979293400 | 136400 | 136500 | 136500 | 136200 | 208 |
| 374 | 20231025 | 124000 | 11950925800 | 136500 | 136500 | 136500 | 136400 | 302 |
| 375 | 20231025 | 123900 | 11909710300 | 136500 | 136500 | 136600 | 136300 | 212 |
| 376 | 20231025 | 123800 | 11880762800 | 136600 | 136500 | 136600 | 136300 | 177 |
| 377 | 20231025 | 123700 | 11856606000 | 136500 | 136600 | 136600 | 136500 | 192 |
| 378 | 20231025 | 123600 | 11830382600 | 136600 | 136600 | 136600 | 136500 | 101 |
| 379 | 20231025 | 123500 | 11816588800 | 136500 | 136600 | 136600 | 136500 | 212 |
| 380 | 20231025 | 123400 | 11787635500 | 136600 | 136500 | 136600 | 136500 | 161 |
| 381 | 20231025 | 123300 | 11765648900 | 136600 | 136600 | 136600 | 136500 | 169 |
| 382 | 20231025 | 123200 | 11742564300 | 136600 | 136600 | 136700 | 136500 | 221 |
| 383 | 20231025 | 123100 | 11712384900 | 136700 | 136700 | 136700 | 136500 | 168 |
| 384 | 20231025 | 123000 | 11689425400 | 136700 | 136700 | 136700 | 136500 | 430 |
| 385 | 20231025 | 122900 | 11630675500 | 136700 | 136600 | 136700 | 136600 | 129 |
| 386 | 20231025 | 122800 | 11613044100 | 136700 | 136700 | 136700 | 136600 | 220 |
| 387 | 20231025 | 122700 | 11582977700 | 136700 | 136700 | 136700 | 136600 | 51 |
| 388 | 20231025 | 122600 | 11576007200 | 136700 | 136600 | 136700 | 136500 | 195 |
| 389 | 20231025 | 122500 | 11549371600 | 136500 | 136600 | 136600 | 136500 | 146 |
| 390 | 20231025 | 122400 | 11529431300 | 136600 | 136500 | 136600 | 136500 | 224 |
| 391 | 20231025 | 122300 | 11498840800 | 136500 | 136600 | 136600 | 136500 | 118 |
| 392 | 20231025 | 122200 | 11482723000 | 136600 | 136500 | 136600 | 136300 | 462 |
| 393 | 20231025 | 122100 | 11419689000 | 136500 | 136500 | 136600 | 136500 | 145 |
| 394 | 20231025 | 122000 | 11399887800 | 136600 | 136600 | 136600 | 136500 | 275 |
| 395 | 20231025 | 121900 | 11362335000 | 136600 | 136600 | 136600 | 136500 | 183 |
| 396 | 20231025 | 121800 | 11337339200 | 136600 | 136700 | 136700 | 136500 | 211 |
| 397 | 20231025 | 121700 | 11308526300 | 136700 | 136700 | 136700 | 136600 | 160 |
| 398 | 20231025 | 121600 | 11286655400 | 136700 | 136700 | 136700 | 136500 | 142 |
| 399 | 20231025 | 121500 | 11267249300 | 136700 | 136700 | 136800 | 136600 | 168 |
| 400 | 20231025 | 121400 | 11244279900 | 136700 | 136600 | 136800 | 136600 | 73 |
| 401 | 20231025 | 121300 | 11234294900 | 136800 | 136800 | 136800 | 136600 | 505 |
| 402 | 20231025 | 121200 | 11165259700 | 136800 | 136800 | 136800 | 136600 | 321 |
| 403 | 20231025 | 121100 | 11121366700 | 136800 | 136800 | 136800 | 136700 | 297 |
| 404 | 20231025 | 121000 | 11080750700 | 136700 | 136900 | 136900 | 136700 | 185 |
| 405 | 20231025 | 120900 | 11055430100 | 136900 | 137000 | 137000 | 136800 | 117 |
| 406 | 20231025 | 120800 | 11039413500 | 137000 | 137000 | 137000 | 136900 | 167 |
| 407 | 20231025 | 120700 | 11016536000 | 137000 | 137000 | 137000 | 136900 | 135 |
| 408 | 20231025 | 120600 | 10998048700 | 136900 | 136900 | 137000 | 136800 | 134 |
| 409 | 20231025 | 120500 | 10979703300 | 136900 | 137000 | 137000 | 136900 | 95 |
| 410 | 20231025 | 120400 | 10966691800 | 137000 | 137000 | 137000 | 136900 | 186 |
| 411 | 20231025 | 120300 | 10941211300 | 137000 | 136900 | 137000 | 136900 | 84 |
| 412 | 20231025 | 120200 | 10929705900 | 137000 | 136900 | 137000 | 136900 | 243 |
| 413 | 20231025 | 120100 | 10896428700 | 136900 | 136800 | 136900 | 136700 | 121 |
| 414 | 20231025 | 120000 | 10879870900 | 136800 | 136800 | 136800 | 136700 | 123 |
| 415 | 20231025 | 115900 | 10863045500 | 136800 | 136700 | 136800 | 136700 | 231 |
| 416 | 20231025 | 115800 | 10831447300 | 136800 | 136800 | 136800 | 136700 | 99 |
| 417 | 20231025 | 115700 | 10817905600 | 136800 | 136800 | 136800 | 136700 | 165 |
| 418 | 20231025 | 115600 | 10795334400 | 136700 | 136900 | 136900 | 136700 | 95 |
| 419 | 20231025 | 115500 | 10782333300 | 136900 | 136800 | 136900 | 136800 | 184 |
| 420 | 20231025 | 115400 | 10757145400 | 136800 | 136900 | 136900 | 136800 | 92 |
| 421 | 20231025 | 115300 | 10744551300 | 136900 | 136800 | 136900 | 136800 | 189 |
| 422 | 20231025 | 115200 | 10718678800 | 136800 | 136900 | 136900 | 136800 | 46 |
| 423 | 20231025 | 115100 | 10712382500 | 136900 | 136800 | 136900 | 136800 | 170 |
| 424 | 20231025 | 115000 | 10689111600 | 136800 | 136900 | 136900 | 136800 | 194 |
| 425 | 20231025 | 114900 | 10662555400 | 136900 | 136900 | 136900 | 136600 | 175 |
| 426 | 20231025 | 114800 | 10638619400 | 136900 | 136800 | 136900 | 136500 | 151 |
| 427 | 20231025 | 114700 | 10617970600 | 136800 | 136500 | 136800 | 136500 | 139 |
| 428 | 20231025 | 114600 | 10598964400 | 136700 | 136900 | 136900 | 136600 | 200 |
| 429 | 20231025 | 114500 | 10571604000 | 136900 | 136800 | 136900 | 136700 | 109 |
| 430 | 20231025 | 114400 | 10556692100 | 136800 | 136600 | 136800 | 136600 | 184 |
| 431 | 20231025 | 114300 | 10531531600 | 136500 | 136800 | 136900 | 136500 | 224 |
| 432 | 20231025 | 114200 | 10500904800 | 136800 | 136800 | 136800 | 136700 | 118 |
| 433 | 20231025 | 114100 | 10484763100 | 136800 | 136700 | 136900 | 136600 | 219 |
| 434 | 20231025 | 114000 | 10454808800 | 136700 | 136800 | 136900 | 136500 | 336 |
| 435 | 20231025 | 113900 | 10408882000 | 136800 | 136800 | 136800 | 136700 | 92 |
| 436 | 20231025 | 113800 | 10396297000 | 136800 | 136800 | 136800 | 136700 | 123 |
| 437 | 20231025 | 113700 | 10379475700 | 136800 | 136900 | 136900 | 136400 | 471 |
| 438 | 20231025 | 113600 | 10315080700 | 136800 | 136800 | 136900 | 136800 | 81 |
| 439 | 20231025 | 113500 | 10303993900 | 136900 | 136700 | 136900 | 136700 | 88 |
| 440 | 20231025 | 113400 | 10291954100 | 136800 | 136800 | 136900 | 136800 | 95 |
| 441 | 20231025 | 113300 | 10278955000 | 136800 | 136700 | 136900 | 136700 | 149 |
| 442 | 20231025 | 113200 | 10258572800 | 136800 | 136800 | 136800 | 136700 | 97 |
| 443 | 20231025 | 113100 | 10245305400 | 136800 | 136800 | 136800 | 136700 | 282 |
| 444 | 20231025 | 113000 | 10206733500 | 136800 | 136800 | 136800 | 136700 | 85 |
| 445 | 20231025 | 112900 | 10195106900 | 136800 | 136900 | 136900 | 136400 | 287 |
| 446 | 20231025 | 112800 | 10155889700 | 136800 | 136700 | 136900 | 136700 | 171 |
| 447 | 20231025 | 112700 | 10132498200 | 136800 | 136800 | 136800 | 136700 | 80 |
| 448 | 20231025 | 112600 | 10121555200 | 136800 | 136700 | 136800 | 136600 | 176 |
| 449 | 20231025 | 112500 | 10097493600 | 136700 | 136700 | 136800 | 136300 | 333 |
| 450 | 20231025 | 112400 | 10052010100 | 136800 | 136800 | 136800 | 136700 | 123 |
| 451 | 20231025 | 112300 | 10035184500 | 136800 | 136700 | 136800 | 136700 | 258 |
| 452 | 20231025 | 112200 | 9999907600 | 136800 | 136800 | 136800 | 136700 | 140 |
| 453 | 20231025 | 112100 | 9980756900 | 136700 | 136600 | 136800 | 136600 | 160 |
| 454 | 20231025 | 112000 | 9958882700 | 136700 | 136800 | 136800 | 136600 | 255 |
| 455 | 20231025 | 111900 | 9924020200 | 136800 | 136800 | 136800 | 136700 | 313 |
| 456 | 20231025 | 111800 | 9881219500 | 136800 | 136700 | 136800 | 136700 | 115 |
| 457 | 20231025 | 111700 | 9865490100 | 136700 | 136800 | 136800 | 136700 | 178 |
| 458 | 20231025 | 111600 | 9841141600 | 136700 | 136900 | 136900 | 136700 | 192 |
| 459 | 20231025 | 111500 | 9814884400 | 136900 | 136800 | 136900 | 136700 | 160 |
| 460 | 20231025 | 111400 | 9792983900 | 136800 | 136800 | 136900 | 136800 | 106 |
| 461 | 20231025 | 111300 | 9778474900 | 136800 | 136900 | 136900 | 136700 | 157 |
| 462 | 20231025 | 111200 | 9756989100 | 136900 | 137000 | 137200 | 136900 | 228 |
| 463 | 20231025 | 111100 | 9725751500 | 137100 | 137100 | 137200 | 137000 | 278 |
| 464 | 20231025 | 111000 | 9687652200 | 137100 | 136900 | 137100 | 136900 | 841 |
| 465 | 20231025 | 110900 | 9572460700 | 136900 | 136900 | 136900 | 136700 | 152 |
| 466 | 20231025 | 110800 | 9551659600 | 136900 | 136900 | 137000 | 136800 | 118 |
| 467 | 20231025 | 110700 | 9535505200 | 137000 | 136900 | 137000 | 136800 | 210 |
| 468 | 20231025 | 110600 | 9506750100 | 137000 | 136700 | 137000 | 136700 | 241 |
| 469 | 20231025 | 110500 | 9473775000 | 136800 | 136800 | 136800 | 136700 | 90 |
| 470 | 20231025 | 110400 | 9461463600 | 136800 | 137000 | 137000 | 136700 | 283 |
| 471 | 20231025 | 110300 | 9422757200 | 137000 | 136900 | 137000 | 136800 | 92 |
| 472 | 20231025 | 110200 | 9410163400 | 136900 | 137000 | 137000 | 136700 | 219 |
| 473 | 20231025 | 110100 | 9380183800 | 137000 | 136900 | 137000 | 136700 | 141 |
| 474 | 20231025 | 110000 | 9360877000 | 136800 | 137000 | 137100 | 136700 | 237 |
| 475 | 20231025 | 105900 | 9328419200 | 137100 | 137100 | 137100 | 137000 | 195 |
| 476 | 20231025 | 105800 | 9301686300 | 137100 | 136800 | 137100 | 136800 | 659 |
| 477 | 20231025 | 105700 | 9211433900 | 136900 | 136800 | 136900 | 136700 | 339 |
| 478 | 20231025 | 105600 | 9165048400 | 136800 | 136900 | 137000 | 136800 | 188 |
| 479 | 20231025 | 105500 | 9139315400 | 136800 | 136800 | 136900 | 136600 | 312 |
| 480 | 20231025 | 105400 | 9096642300 | 136800 | 137000 | 137000 | 136800 | 215 |
| 481 | 20231025 | 105300 | 9067210700 | 137000 | 137000 | 137000 | 136900 | 174 |
| 482 | 20231025 | 105200 | 9043374300 | 136900 | 136900 | 137000 | 136900 | 191 |
| 483 | 20231025 | 105100 | 9017209400 | 137000 | 137000 | 137000 | 136900 | 459 |
| 484 | 20231025 | 105000 | 8954333900 | 136900 | 136900 | 137000 | 136900 | 376 |
| 485 | 20231025 | 104900 | 8902840600 | 137000 | 136700 | 137000 | 136600 | 1036 |
| 486 | 20231025 | 104800 | 8761155600 | 136600 | 136600 | 136700 | 136500 | 900 |
| 487 | 20231025 | 104700 | 8638180100 | 136600 | 136500 | 136600 | 136400 | 515 |
| 488 | 20231025 | 104600 | 8567872400 | 136400 | 136500 | 136500 | 136400 | 213 |
| 489 | 20231025 | 104500 | 8538802100 | 136400 | 136300 | 136400 | 136300 | 374 |
| 490 | 20231025 | 104400 | 8487789700 | 136300 | 136400 | 136400 | 136300 | 232 |
| 491 | 20231025 | 104300 | 8456146000 | 136400 | 136400 | 136400 | 136300 | 129 |
| 492 | 20231025 | 104200 | 8438552500 | 136400 | 136400 | 136400 | 136300 | 197 |
| 493 | 20231025 | 104100 | 8411683200 | 136400 | 136200 | 136400 | 136100 | 369 |
| 494 | 20231025 | 104000 | 8361393900 | 136200 | 136000 | 136200 | 135900 | 1666 |
| 495 | 20231025 | 103900 | 8134781300 | 135900 | 136000 | 136000 | 135900 | 147 |
| 496 | 20231025 | 103800 | 8114790000 | 135900 | 135900 | 136000 | 135800 | 613 |
| 497 | 20231025 | 103700 | 8031474700 | 135900 | 135700 | 135900 | 135700 | 755 |
| 498 | 20231025 | 103600 | 7928948400 | 135700 | 135700 | 135800 | 135600 | 252 |
| 499 | 20231025 | 103500 | 7894747500 | 135700 | 135700 | 135700 | 135600 | 216 |
| 500 | 20231025 | 103400 | 7865437600 | 135700 | 135700 | 135700 | 135600 | 149 |
| 501 | 20231025 | 103300 | 7845219400 | 135700 | 135600 | 135700 | 135500 | 316 |
| 502 | 20231025 | 103200 | 7802363000 | 135600 | 135600 | 135600 | 135500 | 166 |
| 503 | 20231025 | 103100 | 7779855300 | 135600 | 135500 | 135600 | 135500 | 284 |
| 504 | 20231025 | 103000 | 7741364200 | 135500 | 135600 | 135600 | 135500 | 319 |
| 505 | 20231025 | 102900 | 7698120100 | 135600 | 135600 | 135600 | 135400 | 116 |
| 506 | 20231025 | 102800 | 7682394600 | 135600 | 135500 | 135700 | 135400 | 465 |
| 507 | 20231025 | 102700 | 7619362500 | 135600 | 135400 | 135600 | 135300 | 247 |
| 508 | 20231025 | 102600 | 7585922300 | 135400 | 135400 | 135500 | 135400 | 373 |
| 509 | 20231025 | 102500 | 7535407200 | 135400 | 135500 | 135600 | 135100 | 480 |
| 510 | 20231025 | 102400 | 7470382800 | 135500 | 135800 | 135800 | 135500 | 251 |
| 511 | 20231025 | 102300 | 7436324800 | 135800 | 135500 | 135800 | 135300 | 400 |
| 512 | 20231025 | 102200 | 7382098000 | 135500 | 135700 | 135700 | 135200 | 336 |
| 513 | 20231025 | 102100 | 7336570800 | 135700 | 135800 | 135800 | 135600 | 262 |
| 514 | 20231025 | 102000 | 7301001400 | 135800 | 135700 | 135800 | 135500 | 453 |
| 515 | 20231025 | 101900 | 7239522200 | 135700 | 135700 | 135700 | 135600 | 253 |
| 516 | 20231025 | 101800 | 7205193000 | 135600 | 135600 | 135700 | 135200 | 376 |
| 517 | 20231025 | 101700 | 7154230100 | 135700 | 135400 | 135700 | 135200 | 469 |
| 518 | 20231025 | 101600 | 7090672000 | 135500 | 135800 | 135800 | 135500 | 433 |
| 519 | 20231025 | 101500 | 7031940500 | 135800 | 135600 | 135800 | 135600 | 227 |
| 520 | 20231025 | 101400 | 7001137700 | 135600 | 135500 | 135700 | 135300 | 402 |
| 521 | 20231025 | 101300 | 6946656100 | 135500 | 135300 | 135500 | 135300 | 381 |
| 522 | 20231025 | 101200 | 6895065800 | 135400 | 135700 | 135700 | 135400 | 126 |
| 523 | 20231025 | 101100 | 6877985500 | 135700 | 135700 | 135700 | 135600 | 318 |
| 524 | 20231025 | 101000 | 6834836200 | 135700 | 135400 | 135700 | 135300 | 510 |
| 525 | 20231025 | 100900 | 6765698800 | 135400 | 135500 | 135700 | 135400 | 352 |
| 526 | 20231025 | 100800 | 6717983900 | 135600 | 135500 | 135600 | 135400 | 255 |
| 527 | 20231025 | 100700 | 6683424100 | 135500 | 135500 | 135600 | 135500 | 172 |
| 528 | 20231025 | 100600 | 6660112300 | 135500 | 135400 | 135500 | 135300 | 364 |
| 529 | 20231025 | 100500 | 6610802500 | 135500 | 135400 | 135500 | 135300 | 289 |
| 530 | 20231025 | 100400 | 6571671900 | 135400 | 135400 | 135400 | 135000 | 367 |
| 531 | 20231025 | 100300 | 6522012000 | 135400 | 135400 | 135400 | 134700 | 1111 |
| 532 | 20231025 | 100200 | 6371763300 | 135400 | 135500 | 135500 | 135300 | 272 |
| 533 | 20231025 | 100100 | 6334925500 | 135500 | 135900 | 136000 | 135500 | 455 |
| 534 | 20231025 | 100000 | 6273139700 | 135900 | 135800 | 135900 | 135400 | 467 |
| 535 | 20231025 | 095900 | 6209722800 | 135800 | 135400 | 135800 | 135400 | 741 |
| 536 | 20231025 | 095800 | 6109266400 | 135400 | 135700 | 135900 | 135200 | 820 |
| 537 | 20231025 | 095700 | 5998017900 | 135700 | 135500 | 135700 | 135400 | 548 |
| 538 | 20231025 | 095600 | 5923729800 | 135500 | 135100 | 135500 | 135000 | 1156 |
| 539 | 20231025 | 095500 | 5767241500 | 135200 | 135000 | 135200 | 135000 | 928 |
| 540 | 20231025 | 095400 | 5641889000 | 135000 | 135400 | 135500 | 134800 | 1266 |
| 541 | 20231025 | 095300 | 5470908700 | 135400 | 135400 | 135500 | 135400 | 309 |
| 542 | 20231025 | 095200 | 5429049100 | 135300 | 135400 | 135400 | 135200 | 456 |
| 543 | 20231025 | 095100 | 5367317200 | 135300 | 135400 | 135400 | 135200 | 370 |
| 544 | 20231025 | 095000 | 5317233300 | 135300 | 135200 | 135300 | 135100 | 1357 |
| 545 | 20231025 | 094900 | 5133686800 | 135200 | 135100 | 135200 | 134900 | 320 |
| 546 | 20231025 | 094800 | 5090462600 | 135100 | 135100 | 135200 | 135000 | 465 |
| 547 | 20231025 | 094700 | 5027650000 | 135100 | 134900 | 135200 | 134900 | 1264 |
| 548 | 20231025 | 094600 | 4856986200 | 134900 | 134700 | 134900 | 134500 | 894 |
| 549 | 20231025 | 094500 | 4736499100 | 134500 | 134600 | 134700 | 134500 | 512 |
| 550 | 20231025 | 094400 | 4667566400 | 134700 | 134500 | 134700 | 134400 | 375 |
| 551 | 20231025 | 094300 | 4617097600 | 134500 | 134400 | 134700 | 134400 | 810 |
| 552 | 20231025 | 094200 | 4508111200 | 134500 | 134400 | 134600 | 134300 | 312 |
| 553 | 20231025 | 094100 | 4466171300 | 134400 | 134400 | 134500 | 134300 | 315 |
| 554 | 20231025 | 094000 | 4423820100 | 134500 | 134600 | 134800 | 134400 | 513 |
| 555 | 20231025 | 093900 | 4354764700 | 134700 | 134700 | 134700 | 134500 | 301 |
| 556 | 20231025 | 093800 | 4314232500 | 134500 | 135000 | 135000 | 134200 | 567 |
| 557 | 20231025 | 093700 | 4237878800 | 135000 | 135400 | 135500 | 134800 | 789 |
| 558 | 20231025 | 093600 | 4131271600 | 135400 | 135400 | 135500 | 135200 | 450 |
| 559 | 20231025 | 093500 | 4070323300 | 135500 | 134800 | 135500 | 134800 | 3549 |
| 560 | 20231025 | 093400 | 3590883800 | 134900 | 134800 | 135000 | 134700 | 732 |
| 561 | 20231025 | 093300 | 3492126500 | 134900 | 134900 | 134900 | 134600 | 716 |
| 562 | 20231025 | 093200 | 3395592200 | 134900 | 134500 | 134900 | 134400 | 862 |
| 563 | 20231025 | 093100 | 3279456900 | 134500 | 134800 | 134900 | 134300 | 881 |
| 564 | 20231025 | 093000 | 3160790800 | 134800 | 134200 | 134900 | 133900 | 905 |
| 565 | 20231025 | 092900 | 3038994600 | 134200 | 134200 | 134200 | 133900 | 1072 |
| 566 | 20231025 | 092800 | 2895263900 | 134200 | 134200 | 134200 | 134000 | 693 |
| 567 | 20231025 | 092700 | 2802360200 | 134100 | 134400 | 134600 | 134100 | 473 |
| 568 | 20231025 | 092600 | 2738824200 | 134500 | 134200 | 134500 | 134100 | 348 |
| 569 | 20231025 | 092500 | 2692082800 | 134200 | 134000 | 134500 | 133800 | 591 |
| 570 | 20231025 | 092400 | 2612796200 | 134000 | 134400 | 134500 | 133800 | 466 |
| 571 | 20231025 | 092300 | 2550227500 | 134300 | 134300 | 134500 | 134200 | 325 |
| 572 | 20231025 | 092200 | 2506554000 | 134400 | 134400 | 134400 | 134100 | 498 |
| 573 | 20231025 | 092100 | 2439664200 | 134400 | 134200 | 134400 | 134100 | 1094 |
| 574 | 20231025 | 092000 | 2292760700 | 134200 | 133700 | 134200 | 133700 | 1018 |
| 575 | 20231025 | 091900 | 2156358100 | 133800 | 133700 | 134000 | 133600 | 379 |
| 576 | 20231025 | 091800 | 2105629500 | 133700 | 134100 | 134100 | 133600 | 239 |
| 577 | 20231025 | 091700 | 2073636600 | 134100 | 134200 | 134300 | 134100 | 704 |
| 578 | 20231025 | 091600 | 1979176300 | 134200 | 133900 | 134200 | 133800 | 1501 |
| 579 | 20231025 | 091500 | 1777992200 | 133900 | 133500 | 134100 | 133500 | 1566 |
| 580 | 20231025 | 091400 | 1568531200 | 133500 | 133400 | 133600 | 133400 | 560 |
| 581 | 20231025 | 091300 | 1493764000 | 133400 | 133200 | 133500 | 133100 | 534 |
| 582 | 20231025 | 091200 | 1422597700 | 133300 | 133600 | 133600 | 133100 | 298 |
| 583 | 20231025 | 091100 | 1382863200 | 133500 | 133200 | 133600 | 133100 | 342 |
| 584 | 20231025 | 091000 | 1337243600 | 133200 | 133700 | 133800 | 133000 | 533 |
| 585 | 20231025 | 090900 | 1266124200 | 133600 | 133200 | 133600 | 133100 | 644 |
| 586 | 20231025 | 090800 | 1180278200 | 133100 | 132500 | 133100 | 132500 | 2466 |
| 587 | 20231025 | 090700 | 853111400 | 132400 | 132000 | 132400 | 132000 | 876 |
| 588 | 20231025 | 090600 | 737244000 | 131900 | 132200 | 132200 | 131900 | 457 |
| 589 | 20231025 | 090500 | 676912500 | 132200 | 132300 | 132400 | 132100 | 331 |
| 590 | 20231025 | 090400 | 633145700 | 132300 | 131900 | 132400 | 131900 | 713 |
| 591 | 20231025 | 090300 | 538937800 | 131900 | 131400 | 131900 | 131400 | 602 |
| 592 | 20231025 | 090200 | 459614300 | 131400 | 131600 | 132000 | 131400 | 744 |
| 593 | 20231025 | 090100 | 361567000 | 131300 | 130600 | 131700 | 130600 | 1096 |
| 594 | 20231025 | 090000 | 217917400 | 130600 | 130400 | 130600 | 130100 | 1671 |