34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 3 | 20231031 | 185400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 4 | 20231031 | 185300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 5 | 20231031 | 185200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 6 | 20231031 | 185100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 7 | 20231031 | 185000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 8 | 20231031 | 184900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 9 | 20231031 | 184800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 10 | 20231031 | 184700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 11 | 20231031 | 184600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 12 | 20231031 | 184500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 13 | 20231031 | 184400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 14 | 20231031 | 184300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 15 | 20231031 | 184200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 16 | 20231031 | 184100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 17 | 20231031 | 184000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 18 | 20231031 | 183900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 19 | 20231031 | 183800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 20 | 20231031 | 183700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 21 | 20231031 | 183600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 22 | 20231031 | 183500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 23 | 20231031 | 183400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 24 | 20231031 | 183300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 25 | 20231031 | 183200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 26 | 20231031 | 183100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 27 | 20231031 | 183000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 28 | 20231031 | 182900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 29 | 20231031 | 182800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 30 | 20231031 | 182700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 31 | 20231031 | 182600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 32 | 20231031 | 182500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 33 | 20231031 | 182400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 34 | 20231031 | 182300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 35 | 20231031 | 182200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 36 | 20231031 | 182100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 37 | 20231031 | 182000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 38 | 20231031 | 181900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 39 | 20231031 | 181800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 40 | 20231031 | 181700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 41 | 20231031 | 181600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 42 | 20231031 | 181500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 43 | 20231031 | 181400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 44 | 20231031 | 181300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 45 | 20231031 | 181200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 46 | 20231031 | 181100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 47 | 20231031 | 181000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 48 | 20231031 | 180900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 49 | 20231031 | 180800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 50 | 20231031 | 180700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 51 | 20231031 | 180600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 52 | 20231031 | 180500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 53 | 20231031 | 180400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 54 | 20231031 | 180300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 55 | 20231031 | 180200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 56 | 20231031 | 180100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 57 | 20231031 | 180000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 58 | 20231031 | 175900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 59 | 20231031 | 175800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 60 | 20231031 | 175700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 61 | 20231031 | 175600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 62 | 20231031 | 175500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 63 | 20231031 | 175400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 64 | 20231031 | 175300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 65 | 20231031 | 175200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 66 | 20231031 | 175100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 67 | 20231031 | 175000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 68 | 20231031 | 174900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 69 | 20231031 | 174800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 70 | 20231031 | 174700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 71 | 20231031 | 174600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 72 | 20231031 | 174500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 73 | 20231031 | 174400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 74 | 20231031 | 174300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 75 | 20231031 | 174200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 76 | 20231031 | 174100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 77 | 20231031 | 174000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 78 | 20231031 | 173900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 79 | 20231031 | 173800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 80 | 20231031 | 173700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 81 | 20231031 | 173600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 82 | 20231031 | 173500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 83 | 20231031 | 173400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 84 | 20231031 | 173300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 85 | 20231031 | 173200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 86 | 20231031 | 173100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 87 | 20231031 | 173000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 88 | 20231031 | 172900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 89 | 20231031 | 172800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 90 | 20231031 | 172700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 91 | 20231031 | 172600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 92 | 20231031 | 172500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 93 | 20231031 | 172400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 94 | 20231031 | 172300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 95 | 20231031 | 172200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 96 | 20231031 | 172100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 97 | 20231031 | 172000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 98 | 20231031 | 171900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 99 | 20231031 | 171800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 100 | 20231031 | 171700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 101 | 20231031 | 171600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 102 | 20231031 | 171500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 103 | 20231031 | 171400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 104 | 20231031 | 171300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 105 | 20231031 | 171200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 106 | 20231031 | 171100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 107 | 20231031 | 171000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 108 | 20231031 | 170900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 109 | 20231031 | 170800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 110 | 20231031 | 170700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 111 | 20231031 | 170600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 112 | 20231031 | 170500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 113 | 20231031 | 170400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 114 | 20231031 | 170300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 115 | 20231031 | 170200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 116 | 20231031 | 170100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 117 | 20231031 | 170000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 118 | 20231031 | 165900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 119 | 20231031 | 165800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 120 | 20231031 | 165700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 121 | 20231031 | 165600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 122 | 20231031 | 165500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 123 | 20231031 | 165400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 124 | 20231031 | 165300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 125 | 20231031 | 165200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 126 | 20231031 | 165100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 127 | 20231031 | 165000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 128 | 20231031 | 164900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 129 | 20231031 | 164800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 130 | 20231031 | 164700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 131 | 20231031 | 164600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 132 | 20231031 | 164500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 133 | 20231031 | 164400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 134 | 20231031 | 164300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 135 | 20231031 | 164200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 136 | 20231031 | 164100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 137 | 20231031 | 164000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 138 | 20231031 | 163900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 139 | 20231031 | 163800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 140 | 20231031 | 163700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 141 | 20231031 | 163600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 142 | 20231031 | 163500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 143 | 20231031 | 163400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 144 | 20231031 | 163300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 145 | 20231031 | 163200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 146 | 20231031 | 163100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 147 | 20231031 | 163000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 148 | 20231031 | 162900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 149 | 20231031 | 162800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 150 | 20231031 | 162700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 151 | 20231031 | 162600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 152 | 20231031 | 162500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 153 | 20231031 | 162400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 154 | 20231031 | 162300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 155 | 20231031 | 162200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 156 | 20231031 | 162100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 157 | 20231031 | 162000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 158 | 20231031 | 161900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 159 | 20231031 | 161800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 160 | 20231031 | 161700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 161 | 20231031 | 161600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 162 | 20231031 | 161500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 163 | 20231031 | 161400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 164 | 20231031 | 161300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 165 | 20231031 | 161200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 166 | 20231031 | 161100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 167 | 20231031 | 161000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 168 | 20231031 | 160900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 169 | 20231031 | 160800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 170 | 20231031 | 160700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 171 | 20231031 | 160600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 172 | 20231031 | 160500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 173 | 20231031 | 160400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 174 | 20231031 | 160300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 175 | 20231031 | 160200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 176 | 20231031 | 160100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 177 | 20231031 | 160000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 178 | 20231031 | 155900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 179 | 20231031 | 155800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 180 | 20231031 | 155700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 181 | 20231031 | 155600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 182 | 20231031 | 155500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 183 | 20231031 | 155400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 184 | 20231031 | 155300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 185 | 20231031 | 155200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 186 | 20231031 | 155100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 187 | 20231031 | 155000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 188 | 20231031 | 154900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 189 | 20231031 | 154800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 190 | 20231031 | 154700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 191 | 20231031 | 154600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 192 | 20231031 | 154500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 193 | 20231031 | 154400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 194 | 20231031 | 154300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 195 | 20231031 | 154200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 196 | 20231031 | 154100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 197 | 20231031 | 154000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 198 | 20231031 | 153900 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 199 | 20231031 | 153800 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 200 | 20231031 | 153700 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 201 | 20231031 | 153600 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 202 | 20231031 | 153500 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 203 | 20231031 | 153400 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 204 | 20231031 | 153300 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 205 | 20231031 | 153200 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 206 | 20231031 | 153100 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 0 |
| 207 | 20231031 | 153000 | 22954905100 | 146400 | 146400 | 146400 | 146400 | 12473 |
| 208 | 20231031 | 152900 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20231031 | 152800 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20231031 | 152700 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20231031 | 152600 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20231031 | 152500 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 213 | 20231031 | 152400 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20231031 | 152300 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 215 | 20231031 | 152200 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 216 | 20231031 | 152100 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 217 | 20231031 | 152000 | 21128857900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 218 | 20231031 | 151900 | 21128857900 | 145700 | 146000 | 146000 | 145700 | 531 |
| 219 | 20231031 | 151800 | 21051349200 | 146000 | 145900 | 146000 | 145900 | 24 |
| 220 | 20231031 | 151700 | 21047845600 | 146000 | 146100 | 146100 | 145900 | 263 |
| 221 | 20231031 | 151600 | 21009443700 | 146100 | 146100 | 146100 | 145500 | 2055 |
| 222 | 20231031 | 151500 | 20709755200 | 146000 | 146200 | 146300 | 146000 | 1498 |
| 223 | 20231031 | 151400 | 20490793500 | 146300 | 146200 | 146300 | 146200 | 323 |
| 224 | 20231031 | 151300 | 20443547900 | 146300 | 146400 | 146400 | 146200 | 239 |
| 225 | 20231031 | 151200 | 20408580800 | 146400 | 146400 | 146400 | 146200 | 337 |
| 226 | 20231031 | 151100 | 20359258000 | 146300 | 146300 | 146500 | 146200 | 551 |
| 227 | 20231031 | 151000 | 20278628700 | 146300 | 146300 | 146300 | 146200 | 272 |
| 228 | 20231031 | 150900 | 20238836200 | 146300 | 146400 | 146500 | 146200 | 599 |
| 229 | 20231031 | 150800 | 20151187300 | 146400 | 146300 | 146400 | 146300 | 444 |
| 230 | 20231031 | 150700 | 20086209200 | 146300 | 146300 | 146300 | 146200 | 317 |
| 231 | 20231031 | 150600 | 20039833100 | 146300 | 146500 | 146500 | 146200 | 220 |
| 232 | 20231031 | 150500 | 20007650900 | 146500 | 146400 | 146700 | 146300 | 648 |
| 233 | 20231031 | 150400 | 19912734600 | 146400 | 146500 | 146600 | 146200 | 327 |
| 234 | 20231031 | 150300 | 19864850000 | 146500 | 146500 | 146700 | 146400 | 466 |
| 235 | 20231031 | 150200 | 19796568800 | 146500 | 146400 | 146600 | 146400 | 891 |
| 236 | 20231031 | 150100 | 19666041200 | 146500 | 146400 | 146500 | 146300 | 283 |
| 237 | 20231031 | 150000 | 19624609500 | 146400 | 146400 | 146400 | 146300 | 330 |
| 238 | 20231031 | 145900 | 19576312500 | 146400 | 146100 | 146400 | 146000 | 2222 |
| 239 | 20231031 | 145800 | 19251478200 | 146000 | 146000 | 146100 | 146000 | 325 |
| 240 | 20231031 | 145700 | 19203997200 | 146100 | 146000 | 146100 | 145900 | 343 |
| 241 | 20231031 | 145600 | 19153904400 | 146000 | 146000 | 146100 | 145900 | 660 |
| 242 | 20231031 | 145500 | 19057537400 | 146000 | 146100 | 146100 | 145900 | 528 |
| 243 | 20231031 | 145400 | 18980433500 | 146100 | 146000 | 146100 | 145900 | 399 |
| 244 | 20231031 | 145300 | 18922157600 | 146000 | 145900 | 146000 | 145800 | 437 |
| 245 | 20231031 | 145200 | 18858393300 | 145900 | 145900 | 145900 | 145800 | 507 |
| 246 | 20231031 | 145100 | 18784436000 | 145900 | 146000 | 146000 | 145800 | 588 |
| 247 | 20231031 | 145000 | 18698634300 | 146000 | 146000 | 146000 | 145900 | 228 |
| 248 | 20231031 | 144900 | 18665353400 | 145900 | 145900 | 146000 | 145800 | 316 |
| 249 | 20231031 | 144800 | 18619239500 | 145900 | 145700 | 145900 | 145600 | 491 |
| 250 | 20231031 | 144700 | 18547677300 | 145600 | 145700 | 145700 | 145600 | 409 |
| 251 | 20231031 | 144600 | 18488089300 | 145700 | 145900 | 145900 | 145700 | 313 |
| 252 | 20231031 | 144500 | 18442456600 | 145900 | 145900 | 145900 | 145200 | 743 |
| 253 | 20231031 | 144400 | 18334176600 | 145900 | 145900 | 145900 | 145800 | 369 |
| 254 | 20231031 | 144300 | 18280355700 | 145900 | 145900 | 145900 | 145800 | 354 |
| 255 | 20231031 | 144200 | 18228714500 | 145900 | 145800 | 145900 | 145800 | 245 |
| 256 | 20231031 | 144100 | 18192974900 | 145800 | 145700 | 145800 | 145700 | 241 |
| 257 | 20231031 | 144000 | 18157846000 | 145700 | 145500 | 145700 | 145500 | 649 |
| 258 | 20231031 | 143900 | 18063360400 | 145500 | 145400 | 145500 | 145400 | 387 |
| 259 | 20231031 | 143800 | 18007057800 | 145500 | 145400 | 145600 | 145300 | 743 |
| 260 | 20231031 | 143700 | 17898947400 | 145400 | 145700 | 145700 | 145300 | 740 |
| 261 | 20231031 | 143600 | 17791316100 | 145700 | 145600 | 145700 | 145600 | 224 |
| 262 | 20231031 | 143500 | 17758688100 | 145700 | 145600 | 145700 | 145600 | 339 |
| 263 | 20231031 | 143400 | 17709302700 | 145700 | 145700 | 145800 | 145600 | 370 |
| 264 | 20231031 | 143300 | 17655379400 | 145800 | 146000 | 146000 | 145700 | 310 |
| 265 | 20231031 | 143200 | 17610163700 | 146000 | 145900 | 146000 | 145800 | 403 |
| 266 | 20231031 | 143100 | 17551361700 | 145900 | 145800 | 145900 | 145700 | 498 |
| 267 | 20231031 | 143000 | 17478733600 | 145900 | 146000 | 146100 | 145700 | 967 |
| 268 | 20231031 | 142900 | 17337564800 | 146000 | 146000 | 146000 | 145900 | 172 |
| 269 | 20231031 | 142800 | 17312452900 | 146000 | 145900 | 146000 | 145800 | 530 |
| 270 | 20231031 | 142700 | 17235111400 | 145900 | 145800 | 145900 | 145800 | 220 |
| 271 | 20231031 | 142600 | 17203032900 | 145800 | 145700 | 145800 | 145700 | 240 |
| 272 | 20231031 | 142500 | 17168052700 | 145700 | 145800 | 145800 | 145600 | 403 |
| 273 | 20231031 | 142400 | 17109338500 | 145800 | 145800 | 145800 | 145700 | 323 |
| 274 | 20231031 | 142300 | 17062249000 | 145800 | 145800 | 145800 | 145800 | 243 |
| 275 | 20231031 | 142200 | 17026819600 | 145700 | 145600 | 145800 | 145500 | 574 |
| 276 | 20231031 | 142100 | 16943220200 | 145600 | 145700 | 145700 | 145300 | 149 |
| 277 | 20231031 | 142000 | 16921532500 | 145700 | 145400 | 145700 | 145400 | 648 |
| 278 | 20231031 | 141900 | 16827210000 | 145400 | 145300 | 145400 | 145300 | 205 |
| 279 | 20231031 | 141800 | 16797411700 | 145300 | 145100 | 145300 | 145000 | 498 |
| 280 | 20231031 | 141700 | 16725137400 | 145100 | 145100 | 145100 | 145000 | 240 |
| 281 | 20231031 | 141600 | 16690314500 | 145100 | 145100 | 145200 | 145000 | 262 |
| 282 | 20231031 | 141500 | 16652299800 | 145100 | 145300 | 145300 | 145000 | 660 |
| 283 | 20231031 | 141400 | 16556505400 | 145300 | 145300 | 145300 | 145200 | 159 |
| 284 | 20231031 | 141300 | 16533403400 | 145200 | 145300 | 145300 | 145200 | 338 |
| 285 | 20231031 | 141200 | 16484309600 | 145300 | 145300 | 145300 | 145200 | 188 |
| 286 | 20231031 | 141100 | 16456993300 | 145200 | 145300 | 145300 | 145200 | 298 |
| 287 | 20231031 | 141000 | 16413711400 | 145300 | 145200 | 145300 | 145100 | 368 |
| 288 | 20231031 | 140900 | 16360262700 | 145200 | 145200 | 145200 | 145100 | 132 |
| 289 | 20231031 | 140800 | 16341097200 | 145200 | 145100 | 145300 | 145000 | 548 |
| 290 | 20231031 | 140700 | 16261579000 | 145100 | 145500 | 145500 | 145000 | 600 |
| 291 | 20231031 | 140600 | 16174348100 | 145400 | 145500 | 145500 | 145400 | 165 |
| 292 | 20231031 | 140500 | 16150343200 | 145500 | 145500 | 145500 | 145400 | 278 |
| 293 | 20231031 | 140400 | 16109903200 | 145500 | 145400 | 145500 | 145400 | 146 |
| 294 | 20231031 | 140300 | 16088663500 | 145500 | 145500 | 145500 | 145400 | 207 |
| 295 | 20231031 | 140200 | 16058545200 | 145500 | 145300 | 145600 | 145100 | 744 |
| 296 | 20231031 | 140100 | 15950369900 | 145300 | 145300 | 145300 | 145300 | 188 |
| 297 | 20231031 | 140000 | 15923053500 | 145300 | 145300 | 145300 | 145200 | 184 |
| 298 | 20231031 | 135900 | 15896319900 | 145300 | 145200 | 145300 | 145200 | 281 |
| 299 | 20231031 | 135800 | 15855494200 | 145200 | 145600 | 145600 | 145100 | 523 |
| 300 | 20231031 | 135700 | 15779400800 | 145500 | 145600 | 145600 | 145500 | 283 |
| 301 | 20231031 | 135600 | 15738196900 | 145600 | 145600 | 145600 | 145500 | 127 |
| 302 | 20231031 | 135500 | 15719706600 | 145600 | 145500 | 145600 | 145400 | 429 |
| 303 | 20231031 | 135400 | 15657279000 | 145500 | 145500 | 145500 | 145400 | 195 |
| 304 | 20231031 | 135300 | 15628906700 | 145500 | 145500 | 145500 | 145400 | 125 |
| 305 | 20231031 | 135200 | 15610719400 | 145500 | 145100 | 145500 | 145100 | 621 |
| 306 | 20231031 | 135100 | 15520538600 | 145100 | 145100 | 145100 | 145000 | 151 |
| 307 | 20231031 | 135000 | 15498628600 | 145100 | 145100 | 145100 | 145000 | 185 |
| 308 | 20231031 | 134900 | 15471785200 | 145100 | 145100 | 145100 | 145000 | 239 |
| 309 | 20231031 | 134800 | 15437117200 | 145100 | 145100 | 145100 | 145000 | 147 |
| 310 | 20231031 | 134700 | 15415790000 | 145100 | 145200 | 145200 | 145000 | 395 |
| 311 | 20231031 | 134600 | 15358478700 | 145200 | 145200 | 145200 | 145200 | 137 |
| 312 | 20231031 | 134500 | 15338586300 | 145200 | 145200 | 145200 | 145100 | 171 |
| 313 | 20231031 | 134400 | 15313757300 | 145200 | 145200 | 145200 | 145100 | 262 |
| 314 | 20231031 | 134300 | 15275721000 | 145200 | 145200 | 145200 | 145200 | 149 |
| 315 | 20231031 | 134200 | 15254086200 | 145200 | 145100 | 145200 | 145100 | 453 |
| 316 | 20231031 | 134100 | 15188351100 | 145100 | 145100 | 145100 | 145000 | 190 |
| 317 | 20231031 | 134000 | 15160783800 | 145100 | 145000 | 145100 | 145000 | 272 |
| 318 | 20231031 | 133900 | 15121326300 | 145100 | 144900 | 145100 | 144900 | 995 |
| 319 | 20231031 | 133800 | 14977107200 | 144900 | 144900 | 144900 | 144800 | 172 |
| 320 | 20231031 | 133700 | 14952185000 | 144900 | 144900 | 144900 | 144800 | 172 |
| 321 | 20231031 | 133600 | 14927264300 | 144900 | 144900 | 144900 | 144800 | 115 |
| 322 | 20231031 | 133500 | 14910603200 | 144900 | 144900 | 144900 | 144800 | 243 |
| 323 | 20231031 | 133400 | 14875396900 | 144900 | 144800 | 144900 | 144800 | 267 |
| 324 | 20231031 | 133300 | 14836722300 | 144800 | 145100 | 145100 | 144800 | 407 |
| 325 | 20231031 | 133200 | 14777724300 | 145000 | 145100 | 145100 | 145000 | 290 |
| 326 | 20231031 | 133100 | 14735658200 | 145100 | 145100 | 145100 | 145000 | 233 |
| 327 | 20231031 | 133000 | 14701857300 | 145100 | 145100 | 145100 | 145000 | 249 |
| 328 | 20231031 | 132900 | 14665728300 | 145100 | 145100 | 145100 | 145000 | 189 |
| 329 | 20231031 | 132800 | 14638309300 | 145100 | 145100 | 145100 | 145000 | 106 |
| 330 | 20231031 | 132700 | 14622928900 | 145100 | 145100 | 145200 | 145000 | 273 |
| 331 | 20231031 | 132600 | 14583318200 | 145100 | 145200 | 145200 | 145100 | 219 |
| 332 | 20231031 | 132500 | 14551533500 | 145200 | 145200 | 145200 | 145100 | 202 |
| 333 | 20231031 | 132400 | 14522208200 | 145200 | 145500 | 145500 | 145100 | 564 |
| 334 | 20231031 | 132300 | 14440303400 | 145500 | 145500 | 145500 | 145400 | 155 |
| 335 | 20231031 | 132200 | 14417754100 | 145500 | 145500 | 145500 | 145400 | 184 |
| 336 | 20231031 | 132100 | 14390984200 | 145500 | 145500 | 145500 | 145400 | 189 |
| 337 | 20231031 | 132000 | 14363492300 | 145500 | 145600 | 145600 | 145500 | 248 |
| 338 | 20231031 | 131900 | 14327401000 | 145600 | 145500 | 145600 | 145400 | 204 |
| 339 | 20231031 | 131800 | 14297702900 | 145600 | 145600 | 145600 | 145500 | 206 |
| 340 | 20231031 | 131700 | 14267715800 | 145500 | 145200 | 145600 | 145200 | 496 |
| 341 | 20231031 | 131600 | 14195610700 | 145200 | 145100 | 145200 | 145100 | 596 |
| 342 | 20231031 | 131500 | 14109105000 | 145100 | 145100 | 145100 | 145000 | 207 |
| 343 | 20231031 | 131400 | 14079069400 | 145100 | 145100 | 145100 | 145000 | 299 |
| 344 | 20231031 | 131300 | 14035685800 | 145100 | 145100 | 145100 | 145100 | 535 |
| 345 | 20231031 | 131200 | 13958057300 | 145100 | 145100 | 145100 | 145000 | 195 |
| 346 | 20231031 | 131100 | 13929764900 | 145100 | 145100 | 145100 | 145000 | 197 |
| 347 | 20231031 | 131000 | 13901183000 | 145100 | 145100 | 145100 | 145000 | 278 |
| 348 | 20231031 | 130900 | 13860849300 | 145100 | 145100 | 145100 | 145000 | 224 |
| 349 | 20231031 | 130800 | 13828347200 | 145100 | 145100 | 145100 | 145100 | 153 |
| 350 | 20231031 | 130700 | 13806146900 | 145100 | 145100 | 145100 | 145000 | 176 |
| 351 | 20231031 | 130600 | 13780610400 | 145100 | 145000 | 145100 | 144900 | 370 |
| 352 | 20231031 | 130500 | 13726952400 | 145000 | 144900 | 145000 | 144800 | 677 |
| 353 | 20231031 | 130400 | 13628842400 | 144900 | 144900 | 144900 | 144800 | 192 |
| 354 | 20231031 | 130300 | 13601022500 | 144900 | 144800 | 144900 | 144800 | 103 |
| 355 | 20231031 | 130200 | 13586097900 | 144900 | 144900 | 144900 | 144900 | 191 |
| 356 | 20231031 | 130100 | 13558422000 | 144900 | 144900 | 144900 | 144800 | 98 |
| 357 | 20231031 | 130000 | 13544222200 | 144900 | 144900 | 144900 | 144800 | 245 |
| 358 | 20231031 | 125900 | 13508722900 | 144900 | 144900 | 144900 | 144800 | 276 |
| 359 | 20231031 | 125800 | 13468735000 | 144900 | 144800 | 144900 | 144800 | 85 |
| 360 | 20231031 | 125700 | 13456420600 | 144900 | 144900 | 145000 | 144800 | 1211 |
| 361 | 20231031 | 125600 | 13280862800 | 144900 | 144900 | 145000 | 144900 | 269 |
| 362 | 20231031 | 125500 | 13241868300 | 144900 | 145000 | 145000 | 144900 | 124 |
| 363 | 20231031 | 125400 | 13223889700 | 145000 | 145000 | 145000 | 144900 | 371 |
| 364 | 20231031 | 125300 | 13170104400 | 144900 | 144900 | 145000 | 144900 | 149 |
| 365 | 20231031 | 125200 | 13148501600 | 145000 | 145000 | 145000 | 144900 | 175 |
| 366 | 20231031 | 125100 | 13123128100 | 145000 | 145000 | 145000 | 145000 | 156 |
| 367 | 20231031 | 125000 | 13100508100 | 145000 | 145000 | 145000 | 144900 | 215 |
| 368 | 20231031 | 124900 | 13069338800 | 144900 | 145000 | 145000 | 144900 | 227 |
| 369 | 20231031 | 124800 | 13036431700 | 145000 | 145000 | 145000 | 144900 | 444 |
| 370 | 20231031 | 124700 | 12972056400 | 145000 | 145300 | 145300 | 145000 | 408 |
| 371 | 20231031 | 124600 | 12912832000 | 145300 | 145300 | 145300 | 145200 | 501 |
| 372 | 20231031 | 124500 | 12840047100 | 145300 | 145300 | 145300 | 145200 | 175 |
| 373 | 20231031 | 124400 | 12814620900 | 145300 | 145300 | 145400 | 145200 | 359 |
| 374 | 20231031 | 124300 | 12762456600 | 145400 | 145400 | 145400 | 145400 | 170 |
| 375 | 20231031 | 124200 | 12737738600 | 145400 | 145400 | 145400 | 145300 | 353 |
| 376 | 20231031 | 124100 | 12686415000 | 145300 | 145300 | 145400 | 145200 | 156 |
| 377 | 20231031 | 124000 | 12663740600 | 145300 | 145300 | 145300 | 145200 | 257 |
| 378 | 20231031 | 123900 | 12626399400 | 145200 | 145200 | 145300 | 145200 | 193 |
| 379 | 20231031 | 123800 | 12598358800 | 145300 | 145600 | 145600 | 145200 | 380 |
| 380 | 20231031 | 123700 | 12543099200 | 145600 | 145600 | 145600 | 145500 | 338 |
| 381 | 20231031 | 123600 | 12493895600 | 145600 | 145800 | 145900 | 145500 | 264 |
| 382 | 20231031 | 123500 | 12455446300 | 145800 | 146000 | 146000 | 145800 | 183 |
| 383 | 20231031 | 123400 | 12428742300 | 146000 | 145900 | 146000 | 145700 | 268 |
| 384 | 20231031 | 123300 | 12389623200 | 145900 | 145900 | 146000 | 145800 | 175 |
| 385 | 20231031 | 123200 | 12364086000 | 146000 | 145600 | 146000 | 145500 | 473 |
| 386 | 20231031 | 123100 | 12295182300 | 145500 | 145500 | 145600 | 145500 | 236 |
| 387 | 20231031 | 123000 | 12260823200 | 145600 | 145600 | 145600 | 145500 | 129 |
| 388 | 20231031 | 122900 | 12242043400 | 145600 | 145800 | 145900 | 145500 | 293 |
| 389 | 20231031 | 122800 | 12199336300 | 145800 | 145700 | 145900 | 145700 | 105 |
| 390 | 20231031 | 122700 | 12184032800 | 145700 | 145700 | 145700 | 145500 | 224 |
| 391 | 20231031 | 122600 | 12151409600 | 145700 | 145700 | 145700 | 145600 | 269 |
| 392 | 20231031 | 122500 | 12112217900 | 145600 | 145800 | 145800 | 145600 | 109 |
| 393 | 20231031 | 122400 | 12096332200 | 145800 | 145700 | 145800 | 145700 | 308 |
| 394 | 20231031 | 122300 | 12051445500 | 145700 | 145500 | 145700 | 145500 | 162 |
| 395 | 20231031 | 122200 | 12027855300 | 145600 | 145400 | 145600 | 145400 | 197 |
| 396 | 20231031 | 122100 | 11999183900 | 145500 | 145400 | 145500 | 145400 | 338 |
| 397 | 20231031 | 122000 | 11950013900 | 145500 | 145500 | 145500 | 145400 | 261 |
| 398 | 20231031 | 121900 | 11912042300 | 145400 | 145500 | 145500 | 145400 | 212 |
| 399 | 20231031 | 121800 | 11881205500 | 145500 | 145500 | 145500 | 145400 | 185 |
| 400 | 20231031 | 121700 | 11854290000 | 145500 | 145500 | 145500 | 145400 | 247 |
| 401 | 20231031 | 121600 | 11818354800 | 145400 | 145500 | 145600 | 145400 | 203 |
| 402 | 20231031 | 121500 | 11788810300 | 145400 | 145500 | 145600 | 145400 | 206 |
| 403 | 20231031 | 121400 | 11758843800 | 145600 | 145300 | 145600 | 145300 | 176 |
| 404 | 20231031 | 121300 | 11733244800 | 145300 | 145400 | 145400 | 145300 | 216 |
| 405 | 20231031 | 121200 | 11701840200 | 145400 | 145400 | 145600 | 145300 | 201 |
| 406 | 20231031 | 121100 | 11672599000 | 145400 | 145500 | 145500 | 145300 | 258 |
| 407 | 20231031 | 121000 | 11635079600 | 145500 | 145500 | 145500 | 145400 | 270 |
| 408 | 20231031 | 120900 | 11595804200 | 145600 | 145500 | 145600 | 145400 | 218 |
| 409 | 20231031 | 120800 | 11564079800 | 145400 | 145500 | 145500 | 145400 | 151 |
| 410 | 20231031 | 120700 | 11542111800 | 145500 | 145400 | 145500 | 145400 | 252 |
| 411 | 20231031 | 120600 | 11505449800 | 145500 | 145500 | 145500 | 145400 | 207 |
| 412 | 20231031 | 120500 | 11475333100 | 145500 | 145800 | 145900 | 145400 | 304 |
| 413 | 20231031 | 120400 | 11431050300 | 145800 | 145800 | 145800 | 145700 | 242 |
| 414 | 20231031 | 120300 | 11395767200 | 145800 | 145700 | 145800 | 145600 | 138 |
| 415 | 20231031 | 120200 | 11375660400 | 145700 | 145500 | 145700 | 145500 | 334 |
| 416 | 20231031 | 120100 | 11327031300 | 145600 | 145900 | 145900 | 145500 | 486 |
| 417 | 20231031 | 120000 | 11256221300 | 145800 | 145700 | 145900 | 145700 | 168 |
| 418 | 20231031 | 115900 | 11231723300 | 145800 | 145700 | 145800 | 145600 | 264 |
| 419 | 20231031 | 115800 | 11193251000 | 145700 | 145700 | 145800 | 145600 | 202 |
| 420 | 20231031 | 115700 | 11163811000 | 145700 | 145500 | 145700 | 145500 | 143 |
| 421 | 20231031 | 115600 | 11142988000 | 145500 | 145600 | 145600 | 145400 | 171 |
| 422 | 20231031 | 115500 | 11118109000 | 145600 | 145400 | 145600 | 145300 | 210 |
| 423 | 20231031 | 115400 | 11087573100 | 145500 | 145500 | 145600 | 145400 | 227 |
| 424 | 20231031 | 115300 | 11054529800 | 145500 | 145500 | 145600 | 145300 | 204 |
| 425 | 20231031 | 115200 | 11024832100 | 145600 | 145400 | 145600 | 145300 | 256 |
| 426 | 20231031 | 115100 | 10987602600 | 145300 | 145500 | 145500 | 145300 | 370 |
| 427 | 20231031 | 115000 | 10933777800 | 145400 | 145400 | 145500 | 145400 | 161 |
| 428 | 20231031 | 114900 | 10910354800 | 145400 | 145500 | 145500 | 145400 | 225 |
| 429 | 20231031 | 114800 | 10877619300 | 145500 | 145500 | 145500 | 145300 | 127 |
| 430 | 20231031 | 114700 | 10859143800 | 145500 | 145500 | 145700 | 145400 | 262 |
| 431 | 20231031 | 114600 | 10821014300 | 145500 | 145500 | 145600 | 145400 | 332 |
| 432 | 20231031 | 114500 | 10772706400 | 145500 | 145500 | 145500 | 145400 | 162 |
| 433 | 20231031 | 114400 | 10749136200 | 145500 | 145600 | 145600 | 145400 | 463 |
| 434 | 20231031 | 114300 | 10681749400 | 145700 | 145800 | 145800 | 145600 | 278 |
| 435 | 20231031 | 114200 | 10641238900 | 145800 | 145700 | 145800 | 145700 | 154 |
| 436 | 20231031 | 114100 | 10618786600 | 145800 | 145900 | 145900 | 145700 | 192 |
| 437 | 20231031 | 114000 | 10590782000 | 145900 | 145700 | 145900 | 145600 | 220 |
| 438 | 20231031 | 113900 | 10558727200 | 145700 | 145800 | 146000 | 145600 | 484 |
| 439 | 20231031 | 113800 | 10488140100 | 145800 | 145700 | 145800 | 145700 | 170 |
| 440 | 20231031 | 113700 | 10463356700 | 145800 | 145900 | 145900 | 145700 | 262 |
| 441 | 20231031 | 113600 | 10425144100 | 145800 | 145800 | 145900 | 145700 | 217 |
| 442 | 20231031 | 113500 | 10393507000 | 145800 | 145700 | 145800 | 145700 | 128 |
| 443 | 20231031 | 113400 | 10374850500 | 145700 | 145900 | 145900 | 145600 | 256 |
| 444 | 20231031 | 113300 | 10337524500 | 145800 | 145800 | 146000 | 145800 | 174 |
| 445 | 20231031 | 113200 | 10312136900 | 145700 | 145700 | 145800 | 145700 | 213 |
| 446 | 20231031 | 113100 | 10281083600 | 145700 | 145800 | 145800 | 145700 | 168 |
| 447 | 20231031 | 113000 | 10256600100 | 146000 | 146000 | 146000 | 145900 | 157 |
| 448 | 20231031 | 112900 | 10233678600 | 146000 | 145900 | 146000 | 145800 | 299 |
| 449 | 20231031 | 112800 | 10190039800 | 145900 | 146000 | 146000 | 145800 | 216 |
| 450 | 20231031 | 112700 | 10158506800 | 146000 | 145900 | 146000 | 145900 | 231 |
| 451 | 20231031 | 112600 | 10124787900 | 145900 | 145800 | 145900 | 145700 | 288 |
| 452 | 20231031 | 112500 | 10082792900 | 145900 | 145800 | 145900 | 145800 | 278 |
| 453 | 20231031 | 112400 | 10042252400 | 145800 | 145800 | 145800 | 145700 | 299 |
| 454 | 20231031 | 112300 | 9998662400 | 145800 | 145800 | 145800 | 145800 | 120 |
| 455 | 20231031 | 112200 | 9981166400 | 145800 | 145700 | 145800 | 145700 | 241 |
| 456 | 20231031 | 112100 | 9946035200 | 145700 | 145700 | 145800 | 145700 | 200 |
| 457 | 20231031 | 112000 | 9916882000 | 145800 | 145700 | 145800 | 145700 | 255 |
| 458 | 20231031 | 111900 | 9879706800 | 145800 | 145700 | 145900 | 145700 | 236 |
| 459 | 20231031 | 111800 | 9845295800 | 145600 | 145800 | 145900 | 145600 | 276 |
| 460 | 20231031 | 111700 | 9805044900 | 145700 | 145900 | 145900 | 145700 | 184 |
| 461 | 20231031 | 111600 | 9778214500 | 145900 | 145700 | 145900 | 145700 | 273 |
| 462 | 20231031 | 111500 | 9738402100 | 145800 | 145800 | 145800 | 145700 | 177 |
| 463 | 20231031 | 111400 | 9712597000 | 145800 | 145500 | 145800 | 145500 | 450 |
| 464 | 20231031 | 111300 | 9647035900 | 145500 | 145800 | 145800 | 145500 | 349 |
| 465 | 20231031 | 111200 | 9596202300 | 145700 | 145700 | 145900 | 145600 | 267 |
| 466 | 20231031 | 111100 | 9557278400 | 145700 | 145600 | 145700 | 145600 | 186 |
| 467 | 20231031 | 111000 | 9530182200 | 145600 | 145600 | 145700 | 145500 | 148 |
| 468 | 20231031 | 110900 | 9508626600 | 145500 | 145700 | 145700 | 145400 | 277 |
| 469 | 20231031 | 110800 | 9468316700 | 145700 | 145600 | 145700 | 145600 | 437 |
| 470 | 20231031 | 110700 | 9404682000 | 145600 | 145800 | 145800 | 145500 | 712 |
| 471 | 20231031 | 110600 | 9301001200 | 145900 | 145800 | 145900 | 145800 | 172 |
| 472 | 20231031 | 110500 | 9275906800 | 145800 | 145900 | 145900 | 145800 | 200 |
| 473 | 20231031 | 110400 | 9246727900 | 145900 | 146200 | 146200 | 145900 | 274 |
| 474 | 20231031 | 110300 | 9206714200 | 146300 | 146500 | 146500 | 146200 | 390 |
| 475 | 20231031 | 110200 | 9149622400 | 146500 | 146400 | 146500 | 146400 | 382 |
| 476 | 20231031 | 110100 | 9093686300 | 146400 | 146300 | 146400 | 146300 | 274 |
| 477 | 20231031 | 110000 | 9053588300 | 146300 | 146200 | 146300 | 146200 | 349 |
| 478 | 20231031 | 105900 | 9002533600 | 146300 | 146200 | 146300 | 146100 | 302 |
| 479 | 20231031 | 105800 | 8958380000 | 146200 | 146200 | 146200 | 146100 | 272 |
| 480 | 20231031 | 105700 | 8918613700 | 146200 | 146100 | 146200 | 146100 | 229 |
| 481 | 20231031 | 105600 | 8885146100 | 146100 | 145900 | 146100 | 145900 | 209 |
| 482 | 20231031 | 105500 | 8854622700 | 145900 | 145800 | 145900 | 145800 | 190 |
| 483 | 20231031 | 105400 | 8826902800 | 145900 | 145600 | 145900 | 145600 | 300 |
| 484 | 20231031 | 105300 | 8783177300 | 145700 | 145800 | 145800 | 145600 | 275 |
| 485 | 20231031 | 105200 | 8743106700 | 145800 | 146000 | 146100 | 145700 | 296 |
| 486 | 20231031 | 105100 | 8699904300 | 146100 | 146000 | 146100 | 146000 | 291 |
| 487 | 20231031 | 105000 | 8657399600 | 146000 | 146200 | 146200 | 146000 | 284 |
| 488 | 20231031 | 104900 | 8615906100 | 146200 | 146100 | 146200 | 146100 | 231 |
| 489 | 20231031 | 104800 | 8582135200 | 146100 | 146000 | 146100 | 146000 | 410 |
| 490 | 20231031 | 104700 | 8522271600 | 146000 | 146000 | 146000 | 145900 | 89 |
| 491 | 20231031 | 104600 | 8509280100 | 146000 | 145900 | 146000 | 145900 | 271 |
| 492 | 20231031 | 104500 | 8469732500 | 145900 | 146000 | 146000 | 145900 | 232 |
| 493 | 20231031 | 104400 | 8435867200 | 146000 | 146100 | 146100 | 145800 | 293 |
| 494 | 20231031 | 104300 | 8393107800 | 146000 | 146400 | 146500 | 145800 | 589 |
| 495 | 20231031 | 104200 | 8306984600 | 146400 | 146500 | 146500 | 146400 | 569 |
| 496 | 20231031 | 104100 | 8223658000 | 146600 | 146700 | 146800 | 146600 | 252 |
| 497 | 20231031 | 104000 | 8186681900 | 146700 | 146700 | 146700 | 146600 | 207 |
| 498 | 20231031 | 103900 | 8156320100 | 146700 | 146700 | 146700 | 146500 | 315 |
| 499 | 20231031 | 103800 | 8110125800 | 146700 | 146500 | 146700 | 146500 | 257 |
| 500 | 20231031 | 103700 | 8072431100 | 146600 | 146600 | 146600 | 146500 | 254 |
| 501 | 20231031 | 103600 | 8035195600 | 146500 | 146500 | 146600 | 146500 | 546 |
| 502 | 20231031 | 103500 | 7955181400 | 146500 | 146600 | 146600 | 146500 | 311 |
| 503 | 20231031 | 103400 | 7909611300 | 146600 | 146700 | 146700 | 146500 | 411 |
| 504 | 20231031 | 103300 | 7849351100 | 146700 | 146800 | 146900 | 146700 | 276 |
| 505 | 20231031 | 103200 | 7808839200 | 146900 | 146900 | 147000 | 146800 | 375 |
| 506 | 20231031 | 103100 | 7753741000 | 147000 | 146900 | 147000 | 146900 | 270 |
| 507 | 20231031 | 103000 | 7714055000 | 147000 | 147200 | 147200 | 146900 | 439 |
| 508 | 20231031 | 102900 | 7649506800 | 147200 | 147000 | 147200 | 147000 | 300 |
| 509 | 20231031 | 102800 | 7605367600 | 147100 | 147100 | 147100 | 147000 | 172 |
| 510 | 20231031 | 102700 | 7580067200 | 147100 | 147000 | 147100 | 147000 | 221 |
| 511 | 20231031 | 102600 | 7547564700 | 146900 | 146900 | 147000 | 146800 | 273 |
| 512 | 20231031 | 102500 | 7507459400 | 146800 | 146800 | 146900 | 146800 | 329 |
| 513 | 20231031 | 102400 | 7459154200 | 146700 | 146900 | 147000 | 146700 | 240 |
| 514 | 20231031 | 102300 | 7423889500 | 146900 | 146800 | 146900 | 146700 | 170 |
| 515 | 20231031 | 102200 | 7398930300 | 146800 | 146600 | 146800 | 146600 | 283 |
| 516 | 20231031 | 102100 | 7357399900 | 146700 | 146700 | 147400 | 146600 | 347 |
| 517 | 20231031 | 102000 | 7306504500 | 146700 | 146500 | 146700 | 146500 | 204 |
| 518 | 20231031 | 101900 | 7276595600 | 146600 | 147000 | 147000 | 146500 | 401 |
| 519 | 20231031 | 101800 | 7217781300 | 147100 | 147200 | 147200 | 147000 | 296 |
| 520 | 20231031 | 101700 | 7174252600 | 147200 | 147600 | 147600 | 147200 | 602 |
| 521 | 20231031 | 101600 | 7085493500 | 147600 | 147500 | 147600 | 147300 | 684 |
| 522 | 20231031 | 101500 | 6984597600 | 147500 | 147400 | 147600 | 147300 | 654 |
| 523 | 20231031 | 101400 | 6888150000 | 147400 | 147200 | 147500 | 147000 | 681 |
| 524 | 20231031 | 101300 | 6787837400 | 147200 | 147400 | 147500 | 147100 | 690 |
| 525 | 20231031 | 101200 | 6686175500 | 147400 | 147200 | 147500 | 147100 | 745 |
| 526 | 20231031 | 101100 | 6576418600 | 147200 | 146900 | 147200 | 146800 | 560 |
| 527 | 20231031 | 101000 | 6494075100 | 146900 | 146800 | 146900 | 146700 | 555 |
| 528 | 20231031 | 100900 | 6412601700 | 146800 | 147000 | 147100 | 146600 | 696 |
| 529 | 20231031 | 100800 | 6310383300 | 147000 | 146800 | 147000 | 146700 | 467 |
| 530 | 20231031 | 100700 | 6241789600 | 146800 | 146200 | 146800 | 146100 | 1132 |
| 531 | 20231031 | 100600 | 6075998800 | 146200 | 146100 | 146200 | 146100 | 414 |
| 532 | 20231031 | 100500 | 6015493300 | 146200 | 146200 | 146200 | 146100 | 267 |
| 533 | 20231031 | 100400 | 5976467700 | 146100 | 146500 | 146500 | 146000 | 294 |
| 534 | 20231031 | 100300 | 5933452400 | 146600 | 146900 | 147000 | 146500 | 743 |
| 535 | 20231031 | 100200 | 5824422000 | 146800 | 146900 | 146900 | 146800 | 213 |
| 536 | 20231031 | 100100 | 5793133500 | 146900 | 146900 | 147000 | 146800 | 323 |
| 537 | 20231031 | 100000 | 5745681400 | 146900 | 146800 | 146900 | 146700 | 458 |
| 538 | 20231031 | 095900 | 5678434900 | 146800 | 146700 | 146800 | 146600 | 472 |
| 539 | 20231031 | 095800 | 5609172500 | 146700 | 146500 | 146700 | 146400 | 423 |
| 540 | 20231031 | 095700 | 5547154400 | 146500 | 146500 | 146500 | 146300 | 430 |
| 541 | 20231031 | 095600 | 5484195200 | 146500 | 146300 | 146500 | 146300 | 425 |
| 542 | 20231031 | 095500 | 5421976200 | 146300 | 145800 | 146300 | 145800 | 564 |
| 543 | 20231031 | 095400 | 5339609400 | 145800 | 145600 | 145800 | 145500 | 503 |
| 544 | 20231031 | 095300 | 5266335000 | 145600 | 145400 | 145600 | 145300 | 902 |
| 545 | 20231031 | 095200 | 5135106500 | 145500 | 145700 | 145700 | 145400 | 582 |
| 546 | 20231031 | 095100 | 5050414700 | 145700 | 145600 | 145800 | 145500 | 556 |
| 547 | 20231031 | 095000 | 4969427800 | 145600 | 145500 | 145700 | 145400 | 581 |
| 548 | 20231031 | 094900 | 4884837900 | 145500 | 145700 | 145700 | 145400 | 568 |
| 549 | 20231031 | 094800 | 4802180600 | 145600 | 145500 | 145700 | 145400 | 893 |
| 550 | 20231031 | 094700 | 4672196600 | 145600 | 146000 | 146000 | 145500 | 1082 |
| 551 | 20231031 | 094600 | 4514434300 | 146000 | 146200 | 146300 | 146000 | 516 |
| 552 | 20231031 | 094500 | 4439033100 | 146200 | 146200 | 146400 | 146000 | 1350 |
| 553 | 20231031 | 094400 | 4241734100 | 146200 | 146800 | 146900 | 146200 | 585 |
| 554 | 20231031 | 094300 | 4155972000 | 146900 | 147000 | 147000 | 146700 | 702 |
| 555 | 20231031 | 094200 | 4052865300 | 146900 | 147000 | 147100 | 146700 | 808 |
| 556 | 20231031 | 094100 | 3934116800 | 147000 | 147000 | 147100 | 147000 | 575 |
| 557 | 20231031 | 094000 | 3849570100 | 146900 | 147000 | 147000 | 146900 | 395 |
| 558 | 20231031 | 093900 | 3791525200 | 147000 | 146900 | 147000 | 146900 | 429 |
| 559 | 20231031 | 093800 | 3728474500 | 147000 | 147300 | 147400 | 146900 | 566 |
| 560 | 20231031 | 093700 | 3645207800 | 147300 | 147300 | 147400 | 147300 | 377 |
| 561 | 20231031 | 093600 | 3589650100 | 147300 | 147900 | 147900 | 147300 | 825 |
| 562 | 20231031 | 093500 | 3467842800 | 147900 | 148200 | 148300 | 147900 | 866 |
| 563 | 20231031 | 093400 | 3339573600 | 148300 | 147900 | 148300 | 147800 | 2973 |
| 564 | 20231031 | 093300 | 2899421500 | 147900 | 147800 | 148000 | 147800 | 779 |
| 565 | 20231031 | 093200 | 2784213300 | 147800 | 147700 | 147900 | 147600 | 299 |
| 566 | 20231031 | 093100 | 2740026100 | 147600 | 147700 | 147800 | 147600 | 347 |
| 567 | 20231031 | 093000 | 2688786200 | 147600 | 147800 | 147800 | 147600 | 634 |
| 568 | 20231031 | 092900 | 2595160500 | 147800 | 147700 | 147900 | 147700 | 494 |
| 569 | 20231031 | 092800 | 2522113100 | 147800 | 147600 | 148000 | 147600 | 1072 |
| 570 | 20231031 | 092700 | 2363633400 | 147600 | 147500 | 147600 | 147400 | 276 |
| 571 | 20231031 | 092600 | 2322913900 | 147500 | 147800 | 147800 | 147500 | 552 |
| 572 | 20231031 | 092500 | 2241376400 | 147800 | 147800 | 147800 | 147700 | 367 |
| 573 | 20231031 | 092400 | 2187144700 | 147800 | 147700 | 147800 | 147700 | 230 |
| 574 | 20231031 | 092300 | 2153158800 | 147700 | 147600 | 147700 | 147500 | 403 |
| 575 | 20231031 | 092200 | 2093677400 | 147600 | 147600 | 147800 | 147500 | 376 |
| 576 | 20231031 | 092100 | 2038156600 | 147500 | 147600 | 147600 | 147400 | 265 |
| 577 | 20231031 | 092000 | 1999062100 | 147700 | 147900 | 147900 | 147500 | 390 |
| 578 | 20231031 | 091900 | 1941428900 | 147900 | 147800 | 148000 | 147800 | 545 |
| 579 | 20231031 | 091800 | 1860817000 | 147800 | 147800 | 147900 | 147300 | 1257 |
| 580 | 20231031 | 091700 | 1675116400 | 147900 | 146800 | 148000 | 146800 | 1581 |
| 581 | 20231031 | 091600 | 1442068300 | 146800 | 146500 | 146800 | 146400 | 384 |
| 582 | 20231031 | 091500 | 1385759200 | 146400 | 146600 | 146600 | 146400 | 251 |
| 583 | 20231031 | 091400 | 1348986900 | 146700 | 146900 | 146900 | 146600 | 166 |
| 584 | 20231031 | 091300 | 1324635700 | 147100 | 146400 | 147100 | 146300 | 685 |
| 585 | 20231031 | 091200 | 1224064700 | 146500 | 147100 | 147100 | 146400 | 288 |
| 586 | 20231031 | 091100 | 1181824100 | 147000 | 146900 | 147000 | 146800 | 467 |
| 587 | 20231031 | 091000 | 1113194600 | 146900 | 146700 | 146900 | 146500 | 361 |
| 588 | 20231031 | 090900 | 1060236100 | 146700 | 146700 | 146800 | 146600 | 583 |
| 589 | 20231031 | 090800 | 974681600 | 146700 | 146200 | 146800 | 146200 | 555 |
| 590 | 20231031 | 090700 | 893352000 | 146200 | 146300 | 146400 | 146100 | 440 |
| 591 | 20231031 | 090600 | 829012100 | 146300 | 146600 | 146700 | 146300 | 298 |
| 592 | 20231031 | 090500 | 785357800 | 146500 | 146300 | 146900 | 146000 | 710 |
| 593 | 20231031 | 090400 | 681360400 | 146300 | 145900 | 146500 | 145600 | 1189 |
| 594 | 20231031 | 090300 | 507646700 | 145900 | 145300 | 145900 | 144900 | 1135 |
| 595 | 20231031 | 090200 | 342698600 | 145300 | 145300 | 145600 | 145000 | 652 |
| 596 | 20231031 | 090100 | 247983000 | 145300 | 146300 | 146600 | 145300 | 649 |
| 597 | 20231031 | 090000 | 153220200 | 146300 | 147000 | 147000 | 145900 | 1037 |